[{"timestamp": "2024-04-03T13:23:34.889091171Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:34.968633449Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:35.22440204Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:35.06783825Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:35.559945805Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:36.234143542Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:35.304595454Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:35.984955013Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:35.145820913Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:35.896994401Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:36.073951593Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:36.648152498Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:35.816567835Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:36.472400266Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:35.735959317Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:36.152862928Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:36.734584566Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:35.387423236Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:35.464440139Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:35.649955504Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:36.313114461Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:36.569837387Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:36.392447139Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:36.823845594Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:36.90487696Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:36.98642999Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:37.065908588Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:37.145885843Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:37.22486873Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:37.320000667Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:37.400475202Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:37.480382504Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:37.575859178Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:37.656591504Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:37.737831734Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:37.816145725Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:37.896369828Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:37.976474122Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:38.056393585Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:38.136108695Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:38.216260606Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:38.296715044Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:38.376416523Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:38.456941009Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:38.5369078Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:38.618781085Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:38.696506661Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:38.776797515Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:38.860361808Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:38.93697932Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:39.016411615Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:39.096379205Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:39.176245068Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:39.25674869Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:39.336253113Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:39.417979391Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:39.49633495Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:39.576196588Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:39.656420051Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:39.736429113Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:39.81649504Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:39.899777125Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:39.976149741Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:40.07260347Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:40.15269954Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:40.233201595Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:40.312898049Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:40.392671336Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:40.473759918Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:40.568092592Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:40.648485366Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:40.728371773Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:40.808854467Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:40.889083434Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:40.968842576Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:41.073727343Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:41.162006803Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:41.240296346Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:41.320997728Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:41.400619111Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:41.480423949Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:41.575886127Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:41.658355381Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:41.736720092Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:41.816553282Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:41.896552009Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:41.976693743Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:42.074864944Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:42.152492727Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:42.239334267Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:42.31285818Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:42.392913706Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:42.473551601Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:42.568121363Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:42.648529273Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:42.728040672Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:42.808120166Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:42.888098477Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:42.968150483Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:43.059807542Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:43.143698075Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:43.224637537Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:43.304975816Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:43.385465454Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:43.464496501Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:43.544066204Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:43.624004482Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:43.704987336Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:43.784060303Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:43.868449492Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:43.949820826Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:44.024383107Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:44.104198249Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:44.185147439Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:44.266393653Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:44.350535387Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:44.42803501Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:44.506161449Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:44.584517968Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:44.664312727Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:44.744942941Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:44.825038307Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:44.905489994Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:44.986157392Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:45.066211959Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:45.144700126Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:45.226766851Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:45.319751974Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:45.4002995Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:45.480120915Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:45.561390809Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:45.641772287Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:45.724641701Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:45.8157858Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:45.896549774Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:45.976179637Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:46.073822582Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:46.152865628Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:46.233459331Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:46.313427561Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:46.392403792Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:46.472204599Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:46.56769788Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:46.649703582Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:46.728827557Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:46.809323179Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:46.892680177Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:46.970713112Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:47.063675034Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:47.144341473Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:47.224261255Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:47.305632589Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:47.38542754Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:47.473365912Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:47.560321916Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:47.641699586Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:47.720933353Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:47.800437776Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:47.892424338Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:47.978732983Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:48.056570814Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:48.137825636Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:48.216198827Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:48.296644977Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:48.375893464Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:48.456640958Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:48.549109889Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:48.637386597Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:48.712688525Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:48.791865428Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:48.871801082Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:48.953566752Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:49.032181991Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:49.115194829Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:49.194002164Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:49.275334906Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:49.352910049Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:49.458457375Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:49.544197796Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:49.624362603Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:49.706272784Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:49.801700786Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:49.881543481Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:49.96012784Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:50.056525249Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:50.138332583Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:50.216079822Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:50.31641355Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:50.392391478Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:50.477074843Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:50.575982459Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:50.66972739Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:50.750978596Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:50.830015979Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:50.912055248Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:50.999858676Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:51.079773179Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:51.160882913Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:51.245494278Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:51.325881805Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:51.40294066Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:51.486561882Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:51.576157821Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:51.657633699Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:51.738148777Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:51.816505296Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:51.896747319Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:51.976422878Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:52.072624255Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:52.167695201Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:52.248019687Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:52.327726062Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:52.408034388Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:52.487532443Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:52.567945889Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:52.653206438Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:52.728082574Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:52.807794197Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:52.887801179Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:52.967662274Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:53.048289064Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:53.127504335Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:53.211658868Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:53.2880207Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:53.36806477Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:53.448199497Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:53.527806992Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:53.607795062Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:53.687795997Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:53.770120162Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:53.848106186Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:53.928075888Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:54.008314231Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:54.091368604Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:54.16797274Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:54.247671914Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:54.329770128Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:54.407910583Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:54.48811283Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:54.567720772Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:54.647799819Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:54.727496114Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:54.808673432Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:54.887578015Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:54.967742757Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:55.063008455Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:55.144293037Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:55.223716756Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:55.304202874Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:55.384544992Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:55.463598823Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:55.559055497Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:55.639568559Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:55.719876566Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:55.799801884Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:55.879498403Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:55.962604168Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:56.055485323Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:56.136971313Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:56.216209464Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:56.312355449Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:56.391826208Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:56.471460806Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:56.567790024Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:56.647637358Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:56.729700052Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:56.823555574Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:56.903313405Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:56.983474019Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:57.066181225Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:57.148167759Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:57.223693463Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:57.305122077Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:57.393736801Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:57.479579206Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:57.574885863Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:57.655692238Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:57.739602451Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:57.815583611Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:57.895315649Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:57.975545736Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:58.055736014Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:58.135482421Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:58.216192955Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:58.295935266Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:58.376113672Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:58.455727535Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:58.536806261Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:58.616003964Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:58.695914786Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:58.776138633Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:58.856614799Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:58.935991414Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:59.015562973Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:59.11258723Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:59.19421098Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:59.271561355Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:59.351838834Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:59.43421468Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:59.511637151Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:59.594048197Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:59.6729699Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:59.751671794Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:59.831554073Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:59.911432032Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:59.994468965Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:00.073625772Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:00.155703986Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:00.233623289Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:00.328599323Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:00.40798813Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:00.487693128Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:00.569456462Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:00.647617109Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:00.727397212Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:00.807494403Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:00.887412969Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:00.968151023Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:01.062718801Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:01.145083927Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:01.223679134Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:01.304149733Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:01.383259531Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:01.463675986Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:01.558773236Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:01.639016826Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:01.722641631Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:01.815530306Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:01.895021257Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:01.975507503Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:02.070879921Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:02.151691319Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:02.231431197Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:02.314657347Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:02.393172586Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:02.471414961Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:02.566672339Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:02.647440825Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:02.727198336Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:02.806979942Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:02.888169485Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:02.967570163Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:03.047334042Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:03.127219137Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:03.207953095Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:03.286957198Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:03.36716178Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:03.448367322Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:03.527057057Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:03.607220232Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:03.687526126Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:03.767968213Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:03.848734267Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:03.927590466Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:04.00831172Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:04.088757839Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:04.170206005Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:04.247434492Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:04.326970787Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:04.407202377Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:04.487197712Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:04.571253557Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:04.647903389Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:04.727325444Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:04.807792266Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:04.887180593Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:04.977929268Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:05.068507479Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:05.145664062Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:05.223359462Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:05.305509228Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:05.389387697Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:05.464074809Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:05.559149275Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:05.639601249Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:05.722234599Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:05.815045802Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:05.895672752Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:05.982976596Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:06.092508465Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:06.20493035Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:06.354154814Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:06.464307611Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:06.568746234Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:06.648204033Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:06.726847464Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:06.807702254Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:06.893056819Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:06.969779354Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:07.092397875Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:07.175237657Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:07.257462527Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:07.340997668Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:07.416410476Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:07.495718899Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:07.575194682Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:07.657366944Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:07.739474854Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:07.816639725Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:07.904052625Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:07.993740693Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:08.087898135Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:08.17042662Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:08.265041022Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:08.343242278Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:08.42861009Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:08.504603858Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:08.618027534Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:08.697424021Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:08.7759231Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:08.872415773Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:08.952017188Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:09.031865003Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:09.113433777Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:09.191529496Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:09.271587166Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:09.350835717Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:09.432760747Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:09.512554898Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:09.607470132Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:09.687341402Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:09.766924257Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:09.847755559Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:09.938893898Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:10.022615152Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:10.102981046Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:10.183281436Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:10.262760995Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:10.345508201Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:10.423002384Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:10.504234806Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:10.583391325Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:10.663727012Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:10.742796331Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:10.822924177Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:10.903206552Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:10.984039294Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:11.063677349Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:11.142793195Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:11.222783026Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:11.303458616Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:11.382968895Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:11.464588261Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:11.558720999Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:11.638967118Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:11.722883955Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:11.814876566Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:11.895643228Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:11.974882915Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:12.070283205Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:12.15317057Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:12.240678926Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:12.327594643Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:12.409885241Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:12.487758944Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:12.566858855Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:12.646820621Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:12.726565268Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:12.813305592Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:12.887252129Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:12.967336967Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:13.047458158Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:13.126818229Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:13.206901691Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:13.286720706Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:13.368726376Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:13.446997679Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:13.52677375Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:13.606837884Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:13.687044483Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:13.766722057Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:13.84676792Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:13.932566709Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:14.011234908Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:14.089496259Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:14.167013674Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:14.247033937Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:14.326821143Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:14.407042142Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:14.489728996Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:14.566842475Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:14.646691858Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:14.726699352Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:14.807480031Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:14.886711941Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:14.968162955Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:15.068656268Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:15.143467476Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:15.223485242Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:15.31809526Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:15.399251074Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:15.479199913Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:15.575470634Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:15.656842993Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:15.735559512Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:15.81628275Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:15.894922117Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:15.974570796Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:16.070955693Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:16.150782004Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:16.232245402Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:16.312051488Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:16.391209351Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:16.47085499Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:16.567047215Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:16.64673759Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:16.733518074Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:16.828721308Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:16.902849605Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:16.982979499Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:17.071001199Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:17.162083314Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:17.238882362Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:17.319914784Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:17.406270469Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:17.479117422Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:17.575927983Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:17.655417686Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:17.735171004Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:17.815729091Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:17.894676489Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:17.981735278Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:18.055649174Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:18.134841853Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:18.224263841Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:18.310220261Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:18.39075742Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:18.470858802Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:18.553881688Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:18.630845472Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:18.710728934Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:18.790497581Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:18.870857971Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:18.950877882Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:19.030798881Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:19.111677511Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:19.191252654Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:19.270892468Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:19.351940315Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:19.430696033Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:19.51083828Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:19.591655726Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:19.671974453Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:19.750844636Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:19.830468546Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:19.911029705Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:19.990607408Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:20.07241279Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:20.151310653Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:20.248140702Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:20.326797317Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:20.408905867Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:20.48822021Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:20.568293528Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:20.647303039Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:20.726576326Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:20.815898121Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:20.904200813Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:20.985018612Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:21.06638665Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:21.143144897Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:21.2231018Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:21.309748205Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:21.383042421Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:21.462927836Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:21.558131934Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:21.639467396Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:21.718631979Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:21.799595729Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:21.878584856Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:21.960613918Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:22.054702016Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:22.137064486Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:22.215175373Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:22.295568819Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:22.374618682Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:22.458204352Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:22.578702362Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:22.663251423Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:22.742608869Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:22.822584972Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:22.902477203Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:22.984339385Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:23.062922688Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:23.144713222Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:23.222872077Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:23.302740532Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:23.383866138Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:23.498224117Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:23.580794331Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:23.673372574Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:23.782124059Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:23.863765857Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:23.944877352Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:24.026012878Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:24.105565141Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:24.191650841Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:24.27832083Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:24.365735714Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:24.444738409Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:24.519651729Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:24.601562295Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:24.682948541Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:24.776168224Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:24.900135864Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:25.015043892Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:25.114539892Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:25.19042246Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:25.288291709Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:25.378042208Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:25.46226295Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:25.575381826Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:25.654919113Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:25.735655279Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:25.814766806Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:25.897432028Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:25.974476483Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:26.072411108Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:26.153294794Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:26.246566221Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:26.328409939Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:26.410636473Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:26.487506976Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:26.566657159Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:26.646643726Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:26.728636852Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:26.825244597Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:26.909792058Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:26.988510305Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:27.067621736Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:27.231808884Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:27.31954748Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:27.400536894Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:27.479149349Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:27.578693894Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:27.657178893Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:27.7349965Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:27.816498618Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:27.910920668Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:28.042663922Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:28.120625306Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:28.205909791Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:28.284539942Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:28.358680462Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:28.439366965Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:28.520455259Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:28.614672669Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:28.69424202Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:28.775632938Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:28.854160753Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:28.938054518Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:29.014546046Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:29.094141957Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:29.175239787Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:29.255030226Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:29.334321016Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:29.414236031Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:29.55498133Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:29.637871544Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:29.720149598Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:29.814721184Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:29.896813158Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:29.97829582Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:30.070913487Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:30.150056661Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:30.232419643Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:30.310415971Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:30.391651625Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:30.471708143Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:30.567998897Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:30.646896664Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:30.726336351Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:30.806502949Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:30.886306732Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:30.96750421Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:31.06283922Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:31.142703482Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:31.222153953Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:31.302313448Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:31.382138574Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:31.462386869Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:31.573592338Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:31.669425203Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:31.750212026Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:31.830556128Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:31.910032103Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:31.989889645Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:32.078468209Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:32.168647285Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:32.245900636Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:32.326294691Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:32.406159913Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:32.486102896Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:32.566699158Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:32.646836445Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:32.745410174Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:32.824227365Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:32.902046156Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:32.982024499Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:33.062075961Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:33.144868095Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:33.22218151Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:33.301995725Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:33.38181634Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:33.461989082Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:33.541805505Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:33.621814984Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:33.70226683Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:33.781928405Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:33.862686203Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:33.941900194Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:34.022050313Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:34.101846511Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:34.181998934Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:34.261949916Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:34.341945507Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:34.422653129Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:34.501870032Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:34.581881431Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:34.661786814Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:34.743721156Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:34.821985675Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:34.901977809Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:34.983280504Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:35.063646334Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:35.144654628Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:35.221989388Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:35.302000498Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:35.381813689Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:35.462549056Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:35.558173473Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:35.637904392Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:35.717714383Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:35.798147957Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:35.8785367Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:35.957933282Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:36.053358468Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:36.137877225Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:36.214019089Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:36.294927159Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:36.373831134Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:36.454311141Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:36.549503367Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:36.630025453Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:36.710008404Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:36.79105033Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:36.869713281Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:36.950690311Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:37.046270921Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:37.12595032Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:37.206237142Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:37.302972152Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:37.381797919Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:37.461700517Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:37.557377063Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:37.637785645Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:37.718181172Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:37.797853435Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:37.880436544Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:37.957870664Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:38.037779919Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:38.118005941Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:38.200155867Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:38.281708417Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:38.358140361Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:38.441112623Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:38.51779247Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:38.598361245Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:38.679730723Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:38.758084202Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:38.838034417Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:38.924190677Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:39.006481051Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:39.094237343Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:39.174402662Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:39.254158381Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:39.334029171Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:39.414310042Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:39.494721952Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:39.576042823Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:39.654502126Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:39.734817012Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:39.815375259Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:39.894304962Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:39.975592328Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:40.086970533Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:40.165843083Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:40.245556754Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:40.325911833Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:40.405558527Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:40.485582374Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:40.565978605Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:40.648484562Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:40.725689626Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:40.8067616Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:40.885726951Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:40.96572267Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:41.06118792Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:41.142167926Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:41.223841148Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:41.317327294Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:41.397354437Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:41.477410508Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:41.573288301Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:41.653481844Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:41.734014298Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:41.814517409Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:41.893627144Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:41.973737038Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:42.069208336Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:42.149955574Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:42.229749117Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:42.309843652Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:42.392422633Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:42.469650161Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:42.565076019Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:42.645767993Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:42.7259592Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:42.806101254Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:42.885414829Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:42.967956147Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:43.045473754Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:43.126869824Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:43.205631175Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:43.28543163Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:43.365329525Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:43.446044603Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:43.527897825Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:43.605593289Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:43.685776719Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:43.765592822Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:43.845468221Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:43.925434659Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:44.005604906Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:44.087935536Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:44.166060727Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:44.245369598Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:44.325629764Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:44.405464523Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:44.485232818Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:44.565391032Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:44.648576126Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:44.725628038Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:44.805703564Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:44.885425363Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:44.965417114Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:45.061122363Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:45.141756866Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:45.221594792Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:45.302145647Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:45.381670774Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:45.46165302Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:45.557135998Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:45.637319044Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:45.717346411Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:45.805339887Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:45.893120627Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:45.973407802Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:46.069241692Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:46.149724194Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:46.230076937Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:46.309735023Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:46.392014037Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:46.469611677Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:46.565421758Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:46.646125061Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:46.725404428Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:46.805696466Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:46.885249945Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:46.97062931Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:47.061315617Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:47.142192327Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:47.22125691Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:47.302193557Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:47.38132166Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:47.461381698Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:47.559905315Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:47.637513418Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:47.717320433Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:47.797818424Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:47.877358302Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:47.958781477Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:48.039225163Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:48.120774417Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:48.197423161Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:48.277245312Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:48.357232358Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:48.437183661Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:48.517330644Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:48.597328698Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:48.67985696Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:48.757630823Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:48.837506958Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:48.917708149Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:48.997339867Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:49.077791138Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:49.158612712Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:49.240970286Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:49.318113302Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:49.39879542Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:49.477384419Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:49.55754241Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:49.637381041Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:49.717367767Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:49.800957085Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:49.877832196Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:49.957335051Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:50.053216237Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:50.137230226Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:50.213592474Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:50.308954716Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:50.393246369Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:50.469556169Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:50.565298986Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:50.645610385Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:50.725251992Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:50.806360542Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:50.885433381Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:50.972815721Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:51.062761229Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:51.141954676Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:51.221440443Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:51.301869761Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:51.381180968Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:51.461432078Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:51.559881199Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:51.637549271Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:51.717223549Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:51.797710532Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:51.877730955Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:51.957192465Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:52.054500691Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:52.136648056Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:52.213289536Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:52.293681735Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:52.375390157Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:52.47322891Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:52.565141041Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:52.645198967Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:52.727293053Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:52.805192645Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:52.885122475Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:52.965437074Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:53.04585452Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:53.125272575Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:53.205769126Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:53.286552428Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:53.365166579Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:53.445012378Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:53.525634272Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:53.605124103Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:53.685131598Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:53.765002965Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:53.848176986Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:53.925199554Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:54.00533476Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:54.085080239Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:54.165560054Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:54.245361724Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:54.325240003Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:54.405346186Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:54.485263376Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:54.565239095Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:54.645002238Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:54.724962788Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:54.805404395Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:54.886039409Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:54.965021208Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:55.061218074Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:55.141191265Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:55.221165799Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:55.301773582Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:55.38165026Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:55.461343643Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:55.556695421Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:55.637312899Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:55.718369002Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:55.813130476Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:55.893400146Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:55.973216473Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:56.073284153Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:56.149411905Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:56.228973416Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:56.309221167Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:56.391185717Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:56.469075644Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:56.564516734Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:56.647487555Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:56.725578795Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:56.805722897Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:56.885501272Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:56.964975071Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:57.060496417Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:57.140995463Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:57.221752493Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:57.302929428Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:57.381076699Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:57.461529314Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:57.556792899Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:57.637345674Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:57.717144465Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:57.798132439Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:57.877175326Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:57.957045797Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:58.036927243Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:58.116854002Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:58.196845881Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:58.277115615Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:58.358289189Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:58.437034893Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:58.516891187Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:58.596976602Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:58.677174048Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:58.757049895Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:58.836859854Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:58.925789426Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:59.012576118Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:59.092893661Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:59.176499202Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:59.25316353Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:59.336001872Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:59.413673687Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:59.495686589Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:59.573788421Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:59.653311467Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:59.733111826Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:59.814121112Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:59.892866943Z", "value": 95.7},
{"timestamp": "2024-04-03T13:24:59.97402151Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:00.070789031Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:00.151162478Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:00.232110676Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:00.3094919Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:00.392995809Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:00.469572969Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:00.56701937Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:00.671772233Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:00.77004481Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:00.853487759Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:00.933418038Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:01.01408918Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:01.093107267Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:01.176964969Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:01.254607504Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:01.336477686Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:01.413294814Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:01.494590724Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:01.573015915Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:01.653498802Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:01.732959705Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:01.820086749Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:01.89409911Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:01.973312397Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:02.069049678Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:02.161575121Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:02.244853655Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:02.324875069Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:02.413280417Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:02.501170822Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:02.585073739Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:02.676614094Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:02.756868341Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:02.838434075Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:02.917060706Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:02.999222536Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:03.076782479Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:03.157192662Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:03.237259516Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:03.317206371Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:03.397258858Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:03.47772904Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:03.558022775Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:03.637282398Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:03.732060832Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:03.812803558Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:03.896127564Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:03.972737748Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:04.052750778Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:04.138795519Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:04.225445604Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:04.309030505Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:04.388685712Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:04.46922655Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:04.548787901Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:04.628964324Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:04.713445865Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:04.8045643Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:04.885497203Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:04.964606714Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:05.060320091Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:05.14181949Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:05.220630569Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:05.302291695Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:05.398284688Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:05.477132919Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:05.572504985Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:05.658545342Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:05.733766918Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:05.813991021Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:05.903896592Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:06.00081573Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:06.086228247Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:06.164884958Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:06.24486826Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:06.324828395Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:06.404625778Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:06.488168759Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:06.564764255Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:06.644491654Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:06.724528493Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:06.804984243Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:06.884686778Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:06.966108832Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:07.061469922Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:07.140763241Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:07.238061226Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:07.316901457Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:07.400853046Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:07.476749662Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:07.5722064Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:07.654781478Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:07.732928173Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:07.812915988Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:07.892531963Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:07.977584384Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:08.052778056Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:08.132511759Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:08.215460757Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:08.293073244Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:08.373038883Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:08.452626122Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:08.53254728Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:08.612504343Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:08.692571038Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:08.774163108Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:08.852611051Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:08.932372658Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:09.012536536Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:09.092593695Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:09.175326501Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:09.254446284Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:09.334408019Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:09.414313593Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:09.492787904Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:09.572888775Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:09.65339387Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:09.732452309Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:09.814996186Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:09.893060514Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:09.976162855Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:10.069509194Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:10.148509873Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:10.228423384Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:10.308795742Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:10.391175652Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:10.469125835Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:10.564135117Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:10.645074644Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:10.724382491Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:10.804851105Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:10.884581704Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:10.967892878Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:11.060222224Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:11.140422775Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:11.22048995Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:11.300985156Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:11.380710795Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:11.461700753Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:11.557948915Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:11.63649961Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:11.716795329Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:11.811815683Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:11.892322953Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:11.97242376Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:12.068945265Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:12.149977144Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:12.228453535Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:12.308587717Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:12.38875646Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:12.468428403Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:12.563986037Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:12.644689403Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:12.734356863Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:12.820085988Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:12.900453642Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:12.980427761Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:13.060570103Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:13.14111315Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:13.220851877Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:13.302717515Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:13.381359314Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:13.461322585Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:13.540346144Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:13.620641606Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:13.701293741Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:13.78063506Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:13.868758392Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:13.95648342Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:14.03720477Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:14.116368713Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:14.19680712Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:14.276651639Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:14.356505949Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:14.43823802Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:14.516350091Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:14.596200146Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:14.676214552Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:14.756146047Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:14.836143686Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:14.9162931Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:14.996616883Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:15.07633801Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:15.156376576Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:15.236137543Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:15.316369806Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:15.470862045Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:15.55671805Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:15.637549352Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:15.716399535Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:15.797156534Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:15.876266589Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:15.956491651Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:16.051764229Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:16.132168684Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:16.214599154Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:16.308330644Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:16.388206971Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:16.468630049Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:16.565440195Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:16.64437809Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:16.724363504Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:16.811504565Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:16.884508094Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:16.964280357Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:17.060859654Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:17.140413421Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:17.221367315Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:17.315955573Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:17.400389115Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:17.476476515Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:17.571691908Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:17.652044491Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:17.732043794Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:17.812101912Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:17.892368607Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:17.974984677Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:18.052213037Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:18.132160499Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:18.212661722Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:18.292104833Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:18.372028615Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:18.45297067Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:18.535901588Z", "value": 95.7},
{"timestamp": "2024-04-03T13:25:18.612732443Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:18.692178562Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:18.772099049Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:18.852189168Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:18.932289878Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:19.012266237Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:19.093158147Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:19.172220938Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:19.253065105Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:19.332215352Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:19.412447518Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:19.492375461Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:19.572333964Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:19.652624082Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:19.732147481Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:19.813720031Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:19.892188135Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:19.974009613Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:20.067844463Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:20.149179061Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:20.230773308Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:20.308647139Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:20.388209706Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:20.468186257Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:20.564924274Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:20.646689112Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:20.724546015Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:20.805801254Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:20.884092941Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:20.9642501Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:21.061165973Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:21.140568348Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:21.221092962Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:21.316066724Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:21.399522666Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:21.476400722Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:21.57177314Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:21.652233018Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:21.732026945Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:21.812385191Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:21.892478382Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:21.973967028Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:22.068403223Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:22.148290237Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:22.228432132Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:22.309015178Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:22.387988113Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:22.46888764Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:22.565662649Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:22.644096161Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:22.724271271Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:22.804611374Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:22.884330421Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:22.964175771Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:23.044202306Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:23.125956584Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:23.206620207Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:23.284755286Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:23.364360733Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:23.444541763Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:23.525622058Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:23.604830193Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:23.685940183Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:23.76457427Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:23.845146693Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:23.924876652Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:24.004849362Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:24.084555737Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:24.164559808Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:24.245548102Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:24.324460525Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:24.404452532Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:24.484205147Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:24.564601889Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:24.645357512Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:24.72633627Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:24.819917745Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:24.900746295Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:24.980751838Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:25.060958948Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:25.140564619Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:25.220261618Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:25.30227228Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:25.380187488Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:25.460824614Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:25.556010024Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:25.636504591Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:25.717045333Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:25.811846839Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:25.894335773Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:25.973503108Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:26.070562181Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:26.148125773Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:26.228166388Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:26.324520181Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:26.406115323Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:26.486720898Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:26.565652297Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:26.645938191Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:26.725668406Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:26.82141852Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:26.900356799Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:26.980056806Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:27.063032908Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:27.140160691Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:27.240371764Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:27.317862235Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:27.399834689Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:27.476314185Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:27.571886539Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:27.653769329Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:27.733105496Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:27.812234143Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:27.892215462Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:27.972226092Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:28.052045395Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:28.133204249Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:28.212398336Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:28.292281127Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:28.37180251Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:28.452321941Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:28.532307611Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:28.612335778Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:28.692452585Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:28.77604027Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:28.852510966Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:28.932887389Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:29.012210564Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:29.092387626Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:29.172126385Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:29.252343256Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:29.33468947Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:29.412771749Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:29.492745228Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:29.572319091Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:29.653569209Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:29.732859296Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:29.812533831Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:29.894838541Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:29.972555988Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:30.068748662Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:30.148387517Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:30.227812356Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:30.308526058Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:30.387934705Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:30.470278935Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:30.564031961Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:30.644788064Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:30.724409191Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:30.819702825Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:30.900152175Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:30.980745046Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:31.06215702Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:31.139798243Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:31.222009705Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:31.316594572Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:31.396168178Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:31.476685241Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:31.572843579Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:31.653411553Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:31.732363752Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:31.812593583Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:31.891934966Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:31.978623226Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:32.067756254Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:32.148243237Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:32.230223947Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:32.308635954Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:32.387995641Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:32.468137184Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:32.56364285Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:32.644267496Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:32.724209999Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:32.804443957Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:32.884356124Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:32.964140291Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:33.044362634Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:33.123693713Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:33.204114007Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:33.284186238Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:33.367428612Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:33.444271915Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:33.525167794Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:33.604285625Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:33.685554943Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:33.764094182Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:33.844404493Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:33.926820467Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:34.004217946Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:34.083881857Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:34.163763688Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:34.243571087Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:34.323928181Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:34.404652284Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:34.485609922Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:34.564825993Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:34.644078416Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:34.724806199Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:34.819552761Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:34.899875359Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:34.979957958Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:35.060654093Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:35.140006068Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:35.222309882Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:35.315581372Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:35.395971907Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:35.475957482Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:35.571854379Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:35.656882704Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:35.732529176Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:35.812415295Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:35.892079334Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:35.972275245Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:36.067794735Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:36.150270613Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:36.228006172Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:36.308570595Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:36.387705514Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:36.468030704Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:36.563238866Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:36.643988985Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:36.723947679Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:36.805744198Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:36.884799341Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:36.964404243Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:37.059540245Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:37.140147964Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:37.221353058Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:37.316505444Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:37.398146986Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:37.47556149Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:37.57093282Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:37.651511578Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:37.731516225Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:37.811535176Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:37.891617839Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:37.974783124Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:38.052228668Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:38.131989603Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:38.213516169Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:38.291965552Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:38.371556663Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:38.45131091Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:38.5330409Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:38.611942731Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:38.69183845Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:38.771735801Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:38.851806047Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:38.931874566Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:39.011811597Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:39.093257139Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:39.17205865Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:39.251896769Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:39.332656935Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:39.411981806Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:39.492762005Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:39.579499066Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:39.667594782Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:39.748242052Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:39.827721451Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:39.907745618Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:39.987781017Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:40.067779647Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:40.149238918Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:40.227907981Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:40.308109395Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:40.387695034Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:40.467763713Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:40.564497667Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:40.64361921Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:40.724872144Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:40.819502738Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:40.901180632Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:40.980165983Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:41.060218086Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:41.139745037Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:41.220649491Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:41.315713333Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:41.39566966Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:41.476134563Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:41.572032612Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:41.652076459Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:41.731192274Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:41.812708056Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:41.894950526Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:41.97202583Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:42.067714248Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:42.147352015Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:42.227335509Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:42.30820214Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:42.387872483Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:42.469107145Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:42.563306315Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:42.64448485Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:42.723866457Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:42.803059104Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:42.884021254Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:42.963721357Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:43.045222643Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:43.124147866Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:43.205352225Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:43.28472132Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:43.363422191Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:43.443697461Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:43.523636508Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:43.604584387Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:43.683438698Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:43.764650864Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:43.843491127Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:43.923193662Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:44.003580997Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:44.08333614Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:44.164232914Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:44.244787545Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:44.323387936Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:44.403924742Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:44.483948973Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:44.563531892Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:44.643616155Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:44.726330465Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:44.819042019Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:44.898878634Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:44.979993777Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:45.079889137Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:45.155798873Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:45.234967104Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:45.324346916Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:45.410820329Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:45.491314255Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:45.571594966Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:45.651984988Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:45.732016099Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:45.811798378Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:45.893597008Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:45.972401143Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:46.067803865Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:46.147760256Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:46.228263431Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:46.322901705Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:46.403523791Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:46.485216053Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:46.563878525Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:46.642955428Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:46.724159722Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:46.818363884Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:46.899224019Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:46.979453753Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:47.087524407Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:47.171526877Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:47.251934723Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:47.331751114Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:47.411692081Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:47.491624728Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:47.571764734Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:47.654076389Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:47.731840492Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:47.811479731Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:47.89151385Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:47.97225296Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:48.051454503Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:48.130948078Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:48.215759635Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:48.292259643Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:48.371735906Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:48.451816329Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:48.531765776Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:48.61172783Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:48.691990813Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:48.773374051Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:48.851836971Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:48.932510321Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:49.011501592Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:49.090869375Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:49.171464678Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:49.250863053Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:49.332934963Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:49.411198938Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:49.491501025Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:49.571899719Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:49.651237838Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:49.731260277Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:49.811478364Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:49.89152525Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:49.971028713Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:50.066705419Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:50.147028178Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:50.226979417Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:50.308236831Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:50.387482118Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:50.469887212Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:50.563491982Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:50.645449333Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:50.72331446Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:50.818402238Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:50.899962084Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:50.979819531Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:51.074665837Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:51.155129652Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:51.236196346Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:51.316607873Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:51.399258375Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:51.475002191Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:51.570389425Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:51.652995095Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:51.730938622Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:51.811045573Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:51.891159019Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:51.971023058Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:52.066924788Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:52.146983803Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:52.228598049Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:52.307530024Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:52.387431023Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:52.466686006Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:52.562865336Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:52.64335011Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:52.723582245Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:52.806085931Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:52.884984178Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:52.963907705Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:53.043538144Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:53.123682343Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:53.203489549Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:53.283206356Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:53.362947899Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:53.443043714Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:53.524412232Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:53.602780111Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:53.683328214Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:53.763465277Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:53.843041188Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:53.924151914Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:54.003462929Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:54.083363224Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:54.163024863Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:54.243026214Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:54.323046188Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:54.404394899Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:54.483552314Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:54.563226209Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:54.642915143Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:54.72359627Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:54.804645876Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:54.883433819Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:54.967480833Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:55.058787748Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:55.138999883Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:55.21919301Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:55.299896792Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:55.379404447Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:55.459546918Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:55.560451878Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:55.635456974Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:55.714803701Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:55.795946556Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:55.875260835Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:55.955288393Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:56.050707627Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:56.132436626Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:56.211044953Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:56.306341627Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:56.386949377Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:56.467235656Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:56.562541002Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:56.643582Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:56.723566135Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:56.818445945Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:56.898875712Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:56.978874727Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:57.060131885Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:57.139284244Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:57.222771738Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:57.317617276Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:57.395182819Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:57.474981866Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:57.57054654Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:57.651008627Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:57.731336377Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:57.811313056Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:57.890835207Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:57.970985742Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:58.050947668Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:58.131577435Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:58.211336002Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:58.291320617Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:58.371722927Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:58.452798134Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:58.531823869Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:58.610813284Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:58.690875467Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:58.772394449Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:58.851608632Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:58.930412959Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:59.012624389Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:59.091350476Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:59.19335886Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:59.26840002Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:59.347521564Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:59.426738211Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:59.545127965Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:59.620281126Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:59.698588461Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:59.794486927Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:59.875023317Z", "value": 95.8},
{"timestamp": "2024-04-03T13:25:59.955416476Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:00.050052222Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:00.130871429Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:00.213672106Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:00.310192556Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:00.387684436Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:00.46786873Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:00.56245334Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:00.642896739Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:00.723036554Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:00.818937292Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:00.898787122Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:00.978962169Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:01.059559968Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:01.138616199Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:01.218957709Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:01.299919636Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:01.381563962Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:01.459328834Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:01.554749252Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:01.635277578Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:01.715480433Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:01.810346931Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:01.890936826Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:01.972567712Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:02.06802157Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:02.147716745Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:02.226441456Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:02.307998358Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:02.387024125Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:02.466776612Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:02.565218213Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:02.643033804Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:02.722893459Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:02.80297321Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:02.883214753Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:02.962810184Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:03.042930286Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:03.124340565Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:03.202951804Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:03.282410979Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:03.362799306Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:03.442526672Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:03.522424023Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:03.602806462Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:03.685776292Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:03.762957579Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:03.843364018Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:03.923031545Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:04.00286832Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:04.083144518Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:04.162753901Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:04.247760723Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:04.322544123Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:04.403773057Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:04.483310696Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:04.562675151Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:04.642854742Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:04.723118813Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:04.818495327Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:04.898804901Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:04.978718124Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:05.074272622Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:05.154926965Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:05.235213467Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:05.316951393Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:05.400604455Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:05.474694096Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:05.570164242Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:05.650505176Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:05.730659775Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:05.81112759Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:05.890737101Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:05.973025843Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:06.066861013Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:06.149219579Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:06.226669091Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:06.307306473Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:06.386780624Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:06.466896503Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:06.564002232Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:06.643398783Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:06.723666438Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:06.818602568Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:06.898652367Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:06.978903926Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:07.074249496Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:07.157193885Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:07.235252037Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:07.316724747Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:07.394695635Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:07.475038905Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:07.570446075Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:07.650206434Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:07.73342356Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:07.810647119Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:07.890543958Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:07.970772701Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:08.050776804Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:08.131315818Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:08.210877457Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:08.293364439Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:08.370854207Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:08.450892838Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:08.530640013Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:08.610805619Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:08.690239002Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:08.770503009Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:08.851057448Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:08.93098859Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:09.010786869Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:09.09143174Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:09.170664451Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:09.252795305Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:09.347910187Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:09.427029458Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:09.506639289Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:09.586983328Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:09.666533063Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:09.746008014Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:09.826101716Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:09.907420923Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:09.986210146Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:10.069574664Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:10.146323503Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:10.22651407Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:10.306922877Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:10.386758948Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:10.469223882Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:10.562333804Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:10.642893043Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:10.722803066Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:10.817682812Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:10.898182915Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:10.979000873Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:11.075161451Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:11.154793522Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:11.23482972Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:11.314649791Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:11.394818182Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:11.474535373Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:11.570022415Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:11.652230197Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:11.730619388Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:11.810744899Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:11.890228874Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:11.9719844Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:12.068088018Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:12.147590425Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:12.229509567Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:12.322068642Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:12.402778952Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:12.722534468Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:12.642748349Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:12.805766921Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:12.482810671Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:12.882684913Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:12.56279679Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:12.962206008Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:13.042725311Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:13.123356997Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:13.202545548Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:13.282437139Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:13.365639769Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:13.442783617Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:13.525776711Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:13.604134094Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:13.682383989Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:13.762709148Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:13.842904419Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:13.924393769Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:14.00282296Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:14.082262903Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:14.162788254Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:14.242230021Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:14.322457228Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:14.402840562Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:14.485838264Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:14.562757184Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:14.642506087Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:14.722316462Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:14.80326738Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:14.882611867Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:14.962473474Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:15.061890787Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:15.138295147Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:15.218429905Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:15.313985619Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:15.394405786Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:15.474295457Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:15.570157475Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:15.653265768Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:15.73055416Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:15.811288439Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:15.890487774Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:15.970794628Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:16.06682199Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:16.146534221Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:16.227938003Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:16.306351547Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:16.386329569Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:16.466224104Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:16.562005226Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:16.642195889Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:16.723155287Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:16.819451545Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:16.898419904Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:16.978344839Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:17.07593732Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:17.155606799Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:17.23448479Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:17.314308413Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:17.395917667Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:17.473958763Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:17.569993485Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:17.650320211Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:17.73047929Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:17.810245185Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:17.890735272Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:17.970858126Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:18.050448405Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:18.130376284Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:18.210699459Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:18.291367273Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:18.369763217Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:18.450250999Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:18.531743454Z", "value": 95.8},
{"timestamp": "2024-04-03T13:26:18.610292837Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:18.690261004Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:18.770179443Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:18.850695993Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:18.930432576Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:19.010434695Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:19.092186765Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:19.170140181Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:19.250285467Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:19.33071901Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:19.409744009Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:19.489729008Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:19.570180407Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:19.651977661Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:19.730821284Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:19.810635435Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:19.890174258Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:19.970429977Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:20.066951834Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:20.146235905Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:20.227942024Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:20.322251434Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:20.402468305Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:20.482302839Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:20.562441982Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:20.643734885Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:20.723034732Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:20.818985869Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:20.89866882Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:20.978284091Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:21.073913949Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:21.154328708Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:21.234129995Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:21.314219121Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:21.395887224Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:21.474280319Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:21.569115297Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:21.649916584Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:21.730185839Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:21.810901429Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:21.890045916Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:21.971580355Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:22.066840644Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:22.146368939Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:22.226268466Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:22.306276537Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:22.386457504Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:22.466184999Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:22.561884969Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:22.641632528Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:22.722148982Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:22.802142525Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:22.882133444Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:22.962544138Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:23.041990001Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:23.1230294Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:23.202077791Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:23.282007334Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:23.362033101Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:23.44208274Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:23.52244825Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:23.602057825Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:23.682486632Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:23.762301871Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:23.842326677Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:23.922020924Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:24.002158371Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:24.082132202Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:24.165591984Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:24.242248248Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:24.32196867Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:24.403029957Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:24.48253598Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:24.561990419Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:24.642412762Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:24.72414512Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:24.817131747Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:24.898083913Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:24.977953296Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:25.074215698Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:25.153890329Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:25.233960511Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:25.317032325Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:25.394347501Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:25.473471092Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:25.56954703Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:25.650457212Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:25.729985507Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:25.810565514Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:25.892439312Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:25.96997468Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:26.066625369Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:26.145981312Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:26.226063399Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:26.30616699Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:26.386092309Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:26.468926107Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:26.561686653Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:26.641911652Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:26.721622987Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:26.801865746Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:26.881711993Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:26.961511648Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:27.076835931Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:27.154436643Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:27.234023658Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:27.315980176Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:27.393595288Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:27.473649854Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:27.569549824Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:27.650814695Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:27.73038107Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:27.809572117Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:27.889374075Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:27.96985229Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:28.050886601Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:28.129714832Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:28.210492118Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:28.289890301Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:28.369413956Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:28.449920043Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:28.531643153Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:28.610014681Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:28.690033247Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:28.772612709Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:28.850059021Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:28.929774868Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:29.009844859Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:29.08921373Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:29.169901864Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:29.250488591Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:29.332206229Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:29.409945661Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:29.489799332Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:29.570065323Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:29.649930193Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:29.72991964Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:29.810771903Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:29.891311589Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:29.970214061Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:30.065551151Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:30.145397845Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:30.226299964Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:30.306049635Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:30.386181066Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:30.46690792Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:30.561700978Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:30.641831001Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:30.721758464Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:30.817189826Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:30.897633705Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:30.977761263Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:31.076489296Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:31.153962904Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:31.233304575Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:31.313371782Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:31.393911949Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:31.476001619Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:31.570655061Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:31.653698491Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:31.730489795Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:31.810070442Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:31.889847792Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:31.969806359Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:32.065049785Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:32.14574368Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:32.227297606Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:32.321214025Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:32.401765743Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:32.481817718Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:32.562074109Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:32.641680324Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:32.72246081Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:32.812380014Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:32.897481267Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:32.977625754Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:33.057691137Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:33.137595528Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:33.217822895Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:33.297637845Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:33.378491164Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:33.457220163Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:33.537779658Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:33.617815057Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:33.698141591Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:33.77780243Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:33.857302021Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:33.93747566Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:34.018314835Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:34.097605402Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:34.177838689Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:34.257742727Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:34.337633614Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:34.417822357Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:34.498325244Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:34.577538947Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:34.657672202Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:34.737675088Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:34.817590903Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:34.897726078Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:34.977683077Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:35.076514438Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:35.154484749Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:35.233962804Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:35.314005211Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:35.393480162Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:35.473573737Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:35.568677099Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:35.649703185Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:35.729570456Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:35.809923455Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:35.889330534Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:35.970573357Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:36.079233034Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:36.161567088Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:36.243349623Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:36.321771998Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:36.401635589Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:36.481925196Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:36.561975826Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:36.641459001Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:36.721424608Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:36.806842341Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:36.882673358Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:36.961274197Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:37.057602647Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:37.138799485Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:37.217955908Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:37.318621156Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:37.396937132Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:37.489221007Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:37.569732085Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:37.651219388Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:37.735212705Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:37.80951409Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:37.891208656Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:37.973808342Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:38.049474751Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:38.129072774Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:38.209979212Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:38.294398034Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:38.369434362Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:38.449522113Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:38.529794983Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:38.609574638Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:38.689436117Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:38.769148444Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:38.849656131Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:38.936405576Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:39.013389327Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:39.089348631Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:39.169476126Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:39.249602405Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:39.339217257Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:39.428365933Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:39.505517077Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:39.587455707Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:39.665890594Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:39.745059913Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:39.826066896Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:39.917534291Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:40.00268924Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:40.081288704Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:40.171118179Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:40.256880552Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:40.338298767Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:40.417592374Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:40.497070845Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:40.577109476Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:40.658010826Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:40.737761713Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:40.817404504Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:40.897353407Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:40.981787908Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:41.081256773Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:41.169506249Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:41.250423696Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:41.33793234Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:41.424662937Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:41.505312576Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:41.586401926Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:41.666130445Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:41.745503796Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:41.825061851Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:41.905759874Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:41.985057129Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:42.065358192Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:42.145463318Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:42.225077629Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:42.305725892Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:42.387426634Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:42.466787601Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:42.56088146Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:42.641306458Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:42.721253601Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:42.800911816Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:42.880846703Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:42.960828918Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:43.041701981Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:43.120909316Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:43.200890442Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:43.281312881Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:43.361185368Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:43.441696927Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:43.52126551Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:43.604218892Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:43.682107347Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:43.760909626Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:43.840757729Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:43.92169764Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:44.001127023Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:44.081054582Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:44.165445019Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:44.241344611Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:44.32178545Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:44.401288593Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:44.481552216Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:44.561356447Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:44.641632037Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:44.722218796Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:44.816366926Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:44.897538549Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:44.977342236Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:45.072905726Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:45.153609764Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:45.232850988Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:45.316246481Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:45.393820345Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:45.474120576Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:45.569061218Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:45.648885097Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:45.729884335Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:45.808980502Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:45.893969052Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:45.969751492Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:46.06502071Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:46.144737645Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:46.224690452Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:46.305090778Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:46.389227552Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:46.469976711Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:46.560824554Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:46.640878449Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:46.722791671Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:46.81648169Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:46.896653056Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:46.976979111Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:47.080864903Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:47.169701995Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:47.249716113Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:47.342080948Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:47.42484345Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:47.504936673Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:47.5849114Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:47.665956335Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:47.746402229Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:47.825652412Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:47.986734122Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:48.065236657Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:48.147426871Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:48.225512735Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:48.312876163Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:48.401623399Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:48.48185419Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:48.560500341Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:48.640808988Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:48.721544355Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:48.801759946Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:48.881307313Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:48.962825143Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:49.041397598Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:49.121128773Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:49.201090028Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:49.286235857Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:49.361025722Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:49.442102688Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:49.523490887Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:49.609009516Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:49.698099504Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:49.792750546Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:49.872671481Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:49.952760544Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:50.051537569Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:50.128668296Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:50.208746415Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:50.289104438Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:50.368799293Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:50.448640196Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:50.546125381Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:50.63821844Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:50.722197806Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:50.817731376Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:50.896974199Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:50.980011197Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:51.078049982Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:51.170332673Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:51.251608968Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:51.329041967Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:51.408583734Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:51.488797821Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:51.568648932Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:51.648570987Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:51.728390354Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:51.812049847Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:51.888889599Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:51.968543398Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:52.063899336Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:52.144362415Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:52.224796918Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:52.318356312Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:52.407457596Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:52.481151173Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:52.561213036Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:52.640731731Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:52.720650458Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:52.803926304Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:52.881223783Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:52.96062875Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:53.040529493Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:53.120352092Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:53.201107651Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:53.280449546Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:53.360671761Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:53.440890007Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:53.521633182Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:53.600754309Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:53.680858348Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:53.760403987Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:53.840376698Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:53.920357697Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:54.001554119Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:54.080315471Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:54.160686165Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:54.240866364Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:54.321078723Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:54.40040225Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:54.480546193Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:54.561635223Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:54.640295455Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:54.720617509Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:54.801141132Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:54.881206131Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:54.960466202Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:55.056739964Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:55.139020322Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:55.216396042Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:55.296743056Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:55.376357783Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:55.456192254Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:55.554098847Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:55.632447175Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:55.71645118Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:55.808007344Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:55.88840959Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:55.968282045Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:56.064207551Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:56.144180774Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:56.224502317Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:56.308405298Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:56.385099962Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:56.464282689Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:56.559824099Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:56.640239946Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:56.721353745Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:56.817654738Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:56.900628088Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:56.976707904Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:57.071799555Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:57.152320041Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:57.232213136Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:57.322190548Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:57.408042809Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:57.489990975Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:57.568346823Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:57.648204685Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:57.728499092Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:57.808438715Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:57.888668706Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:57.968426601Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:58.049454639Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:58.129224758Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:58.208492381Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:58.288287012Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:58.368428203Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:58.44837013Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:58.529712121Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:58.608828192Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:58.688689671Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:58.768818893Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:58.8486381Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:58.929258203Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:59.008255842Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:59.088478697Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:59.174458222Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:59.249401046Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:59.330339389Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:59.408675844Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:59.488122251Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:59.568049458Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:59.648349785Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:59.731191455Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:59.808556615Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:59.888175182Z", "value": 95.5},
{"timestamp": "2024-04-03T13:26:59.968099861Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:00.06503375Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:00.144135965Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:00.22434682Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:00.305700491Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:00.383998002Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:00.463938393Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:00.559697339Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:00.640174146Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:00.720054248Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:00.800901679Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:00.88168799Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:00.960218973Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:01.056145823Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:01.136318726Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:01.216074637Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:01.296611955Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:01.376179098Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:01.458622528Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:01.551825763Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:01.632136138Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:01.714120464Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:01.807721523Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:01.88798921Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:01.968017696Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:02.066140674Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:02.144195177Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:02.224048336Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:02.304369559Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:02.38377891Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:02.463843205Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:02.560127015Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:02.640375821Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:02.720164436Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:02.800223547Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:02.880030498Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:02.960723497Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:03.039886512Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:03.120237047Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:03.201986621Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:03.28035658Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:03.360123211Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:03.440107218Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:03.520006073Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:03.600386592Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:03.681156774Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:03.760333678Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:03.840599572Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:03.919933307Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:04.000233954Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:04.080856105Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:04.159958736Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:04.240260407Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:04.323454077Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:04.42008291Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:04.499834469Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:04.581016236Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:04.656505556Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:04.736623803Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:04.816467138Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:04.897079849Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:04.976009584Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:05.071389554Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:05.15303516Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:05.232863039Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:05.312440614Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:05.392182765Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:05.476060947Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:05.56801887Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:05.650819644Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:05.7281577Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:05.80847505Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:05.888363857Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:05.968982936Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:06.068414841Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:06.144582753Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:06.224461192Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:06.304534607Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:06.384189814Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:06.464207804Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:06.56026499Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:06.641354469Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:06.721073676Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:06.815429998Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:06.898398868Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:06.997744757Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:07.072030366Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:07.152579364Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:07.234853226Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:07.31204293Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:07.391861465Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:07.47226912Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:07.567540866Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:07.648953416Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:07.728003472Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:07.812337205Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:07.888157981Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:07.96801914Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:08.047988683Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:08.128490002Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:08.207780025Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:08.287834688Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:08.368576071Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:08.448609229Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:08.528653428Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:08.608902011Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:08.688051522Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:08.768193609Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:08.850636719Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:08.928833335Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:09.007776542Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:09.09075146Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:09.169500683Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:09.248696562Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:09.339342294Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:09.423874203Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:09.503794722Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:09.583771529Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:09.663867056Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:09.744115287Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:09.823793086Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:09.903823109Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:09.992386217Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:10.079381069Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:10.159716788Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:10.241997146Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:10.324413472Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:10.400181737Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:10.480214576Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:10.563973941Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:10.641545309Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:10.720179492Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:10.801235115Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:10.87999589Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:10.959730969Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:11.055256571Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:11.13988896Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:11.216202985Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:11.31222465Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:11.391842897Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:11.471800184Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:11.567309146Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:11.647657633Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:11.732081543Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:11.808458895Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:11.887983638Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:11.967693661Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:12.063822846Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:12.143942117Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:12.223700844Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:12.30584629Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:12.384161018Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:12.463584129Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:12.558996643Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:12.639920298Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:12.720071632Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:12.799565944Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:12.882296446Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:12.960346341Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:13.039651884Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:13.119799091Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:13.199469114Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:13.280145537Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:13.361535367Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:13.440037902Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:13.519737877Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:13.599500092Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:13.679471107Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:13.75946081Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:13.839865329Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:13.919729464Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:14.001850558Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:14.079634086Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:14.160927084Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:14.239709523Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:14.319596314Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:14.399999457Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:14.4802218Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:14.563622766Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:14.643195061Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:14.719896093Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:14.799967012Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:14.879622027Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:14.959778865Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:15.055221844Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:15.138117786Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:15.216086465Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:15.295955624Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:15.375449359Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:15.455643766Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:15.550954616Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:15.631745119Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:15.712389125Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:15.806989Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:15.887633102Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:15.967928533Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:16.063518391Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:16.143638654Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:16.223551269Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:16.3040099Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:16.383493363Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:16.463427386Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:16.559366427Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:16.640142082Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:16.719951753Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:16.814776843Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:16.89648389Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:16.975617753Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:17.070764699Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:17.151425474Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:17.231424585Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:17.311852495Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:17.391639766Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:17.475383132Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:17.567192735Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:17.647548646Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:17.727346413Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:17.807320084Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:17.887363483Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:17.967343074Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:18.04764068Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:18.127471983Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:18.207350998Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:18.287283901Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:18.3680049Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:18.447372011Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:18.527419922Z", "value": 95.5},
{"timestamp": "2024-04-03T13:27:18.608467096Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:18.687422112Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:18.767367111Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:18.847455565Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:29.086904705Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:29.167309896Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:29.246948367Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:29.33337554Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:29.408250845Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:29.487739908Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:29.567022571Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:29.64669717Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:29.726815577Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:29.807266784Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:29.886903495Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:29.969937645Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:30.062774991Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:30.143015926Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:30.223182589Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:30.30327914Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:30.382837035Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:30.462854546Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:30.559816404Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:30.638876859Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:30.718923234Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:30.80024676Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:30.878981712Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:30.958802103Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:31.054342841Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:31.136623295Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:31.214982982Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:31.295481549Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:31.374915956Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:31.455456571Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:31.550646461Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:31.631476996Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:31.711052523Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:31.79116357Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:31.870745529Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:31.950816895Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:32.046300002Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:32.127211624Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:32.206898223Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:32.288679062Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:32.36865974Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:32.446824164Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:32.543143686Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:32.622744045Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:32.703170388Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:32.782871483Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:32.865065793Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:32.942884264Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:33.022809711Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:33.102747158Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:33.182626845Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:33.262810756Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:33.342709163Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:33.422857426Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:33.502994585Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:33.582611744Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:33.662702407Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:33.742759822Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:33.822627093Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:33.903327451Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:33.985772673Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:34.063028233Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:34.143622704Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:34.222812887Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:34.302818846Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:34.382647013Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:34.462818476Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:34.542804659Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:34.622632794Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:34.703032481Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:34.783308391Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:34.863039054Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:34.944393365Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:35.039364215Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:35.123027581Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:35.199350949Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:35.296715558Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:35.376010638Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:35.454898421Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:35.550296567Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:35.630679934Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:35.717381347Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:35.806517895Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:35.886509006Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:35.967195956Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:36.06542783Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:36.145243996Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:36.223479588Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:36.304778186Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:36.384770321Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:36.488734993Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:36.580840116Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:36.655460925Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:36.734926372Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:36.814560555Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:36.896095185Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:36.974783352Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:37.073847673Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:37.166760572Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:37.246647299Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:37.326863178Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:37.406758385Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:37.488182328Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:37.566901951Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:37.64679943Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:37.726976621Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:37.806875316Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:37.886582619Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:37.967049313Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:38.04735044Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:38.126836207Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:38.20808223Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:38.287342749Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:38.367825412Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:38.446677611Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:38.528398386Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:38.606980633Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:38.686580224Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:38.766920103Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:38.847238062Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:38.926980597Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:39.00675942Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:39.087639042Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:39.166823273Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:39.246562704Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:39.327334775Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:39.407944062Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:39.486676901Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:39.56661054Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:39.647864691Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:39.726572282Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:39.806928385Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:39.886617864Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:39.966606895Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:40.063426416Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:40.158127603Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:40.238995449Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:40.323820383Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:40.398829607Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:40.478625678Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:40.558701461Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:40.638512412Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:40.718828291Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:40.802750441Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:40.879356689Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:40.9590462Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:41.054555034Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:41.134787649Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:41.214368488Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:41.29548635Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:41.380050964Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:41.454837852Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:41.550019359Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:41.630253157Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:41.710360428Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:41.790778963Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:41.870502778Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:41.958779774Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:42.046415299Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:42.126293162Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:42.217500589Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:42.302563603Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:42.384123129Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:42.462645025Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:42.559887138Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:42.638961929Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:42.718682192Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:42.798611639Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:42.878614718Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:42.958395461Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:43.039031372Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:43.121182898Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:43.198924826Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:43.278491233Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:43.359741351Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:43.438638063Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:43.51891727Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:43.59928022Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:43.678752291Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:43.75845137Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:43.838651889Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:43.918888664Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:43.998349887Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:44.079764038Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:44.160663436Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:44.241495027Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:44.318561147Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:44.398529538Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:44.478344745Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:44.55829768Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:44.638323415Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:44.718498878Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:44.800019684Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:44.87862142Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:44.958892594Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:45.054930196Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:45.134270299Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:45.214270978Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:45.294704265Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:45.377056015Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:45.454312407Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:45.550526681Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:45.631233568Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:45.710599847Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:45.791516462Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:45.871644756Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:46.036129345Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:46.110482154Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:46.190276401Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:46.270358743Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:46.350603038Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:46.430372485Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:46.510448684Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:46.592829874Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:46.670415034Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:46.750022145Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:46.830557384Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:46.910121359Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:46.990948342Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:47.07193158Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:47.153017475Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:47.230667723Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:47.310344658Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:47.390349817Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:47.470132032Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:47.56623373Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:47.646556168Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:47.728780079Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:47.806376278Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:47.886505981Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:47.966251204Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:48.046337707Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:48.125902866Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:48.206250361Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:48.287739904Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:48.367226695Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:48.44624187Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:48.526549877Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:48.608619771Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:48.686213315Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:48.766370154Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:48.848080272Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:48.926442711Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:49.00656035Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:49.086987301Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:49.167004364Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:49.247510867Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:49.329092857Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:49.408548512Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:49.487289992Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:49.566531855Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:49.648658165Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:49.726578845Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:49.807650883Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:49.886700075Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:49.967731377Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:50.062073428Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:50.142246971Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:50.222787137Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:50.303053864Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:50.385356206Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:50.462359478Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:50.561670039Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:50.638735007Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:50.720487877Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:50.814569576Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:50.894483727Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:50.975642102Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:51.070712952Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:51.153099326Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:51.230808038Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:51.31302718Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:51.393896915Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:51.470460955Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:51.565960765Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:51.646155748Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:51.728736842Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:51.806415889Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:51.886027Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:51.966124447Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:52.062857729Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:52.143442632Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:52.222209967Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:52.306612181Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:52.395328793Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:52.479758782Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:52.55850231Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:52.638245645Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:52.720027827Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:52.798173819Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:52.879271873Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:52.958310953Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:53.038611535Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:53.118099159Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:53.197930878Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:53.27824554Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:53.361619978Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:53.438465746Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:53.518050873Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:53.600070272Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:53.678343207Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:53.75801563Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:53.837974869Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:53.919286108Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:53.998304739Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:54.078045226Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:54.158124689Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:54.238069496Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:54.317953407Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:54.397862982Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:54.48015438Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:54.558892755Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:54.638356442Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:54.718306657Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:54.798302536Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:54.879577103Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:54.958507702Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:55.058248119Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:55.134160671Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:55.215505382Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:55.309868456Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:55.391801999Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:55.470116438Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:55.5655038Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:55.649758718Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:55.72629511Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:55.807219628Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:55.886835124Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:55.965966427Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:56.062660252Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:56.142420803Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:56.224397514Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:56.317872269Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:56.399418611Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:56.49365087Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:56.575271548Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:56.654313187Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:56.756052611Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:56.832488939Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:56.91218053Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:56.99015385Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:57.081956285Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:57.167614882Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:57.24721489Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:57.326213713Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:57.40669868Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:57.493771644Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:57.582398945Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:57.662741287Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:57.742586862Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:57.821798486Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:57.90226582Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:57.984292483Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:58.061725675Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:58.141727601Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:58.221697368Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:58.302097759Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:58.388468516Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:58.462178413Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:58.551041521Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:58.637600918Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:58.717642333Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:58.797654052Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:58.878026379Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:58.957858098Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:59.037861081Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:59.119772575Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:59.20002935Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:59.286762123Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:59.373569552Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:59.453811991Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:59.536654109Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:59.614122629Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:59.706045672Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:59.796593323Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:59.870526324Z", "value": 95.8},
{"timestamp": "2024-04-03T13:27:59.951292123Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:00.051953947Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:00.128544227Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:00.205962635Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:00.286661618Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:00.366927481Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:00.446569184Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:00.541732226Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:00.621522313Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:00.701965712Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:00.782189879Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:00.862797918Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:00.941809797Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:01.037407463Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:01.11803947Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:01.197669877Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:01.278204828Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:01.357866883Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:01.440239017Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:01.5338435Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:01.613912274Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:01.693809241Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:01.773908192Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:01.854623495Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:01.93423643Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:02.020679571Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:02.09431126Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:02.173691491Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:02.253970058Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:02.333611953Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:02.413913784Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:02.493893471Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:02.576053445Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:02.653984621Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:02.734313172Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:02.813609467Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:02.893541314Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:02.973519337Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:03.053644144Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:03.136185686Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:03.213917502Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:03.294258149Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:03.373946604Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:03.453589875Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:03.533800922Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:03.613990208Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:03.696074215Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:03.77381931Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:03.854030037Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:03.933512316Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:04.015307043Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:04.093548618Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:04.174790161Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:04.255800024Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:04.333874911Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:04.418351333Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:04.494789037Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:04.57421858Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:04.653702267Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:04.73395277Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:04.817283368Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:04.893766576Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:04.973442295Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:05.053840062Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:05.133665317Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:05.213609164Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:05.294339027Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:05.38420751Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:05.470378939Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:05.565884094Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:05.648951972Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:05.726035019Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:05.806682098Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:05.886420985Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:05.96730976Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:06.061231427Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:06.141531785Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:06.221652848Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:06.302109015Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:06.385010301Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:06.461614789Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:06.560250086Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:06.638385166Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:06.721137268Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:06.81633215Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:06.909143417Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:06.989408832Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:07.070698087Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:07.151672941Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:07.230704309Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:07.310046652Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:07.389819075Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:07.46951457Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:07.566321068Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:07.646161459Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:07.726532185Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:07.806481536Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:07.88544916Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:07.965541551Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:08.047981301Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:08.126095772Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:08.209349698Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:08.286264234Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:08.365411025Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:08.447209048Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:08.536714972Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:08.621196705Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:08.705012615Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:08.783210639Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:08.86218927Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:08.942122077Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:09.021953796Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:09.101523307Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:09.182031794Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:09.261881273Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:09.353748124Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:09.437630722Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:09.518141257Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:09.598078256Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:09.681600118Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:09.757785694Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:09.838639332Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:09.918572843Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:09.997808147Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:10.077951706Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:10.157770657Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:10.237443624Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:10.32028011Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:10.400865621Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:10.488584409Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:10.573289311Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:10.653931877Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:10.734487052Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:10.814530707Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:10.89386889Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:10.974935777Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:11.073083298Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:11.149764266Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:11.233042608Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:11.310425944Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:11.389712191Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:11.469495142Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:11.565017192Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:11.648597166Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:11.726099926Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:11.805958525Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:11.88551562Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:11.966199115Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:12.075575209Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:12.160842926Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:12.26191739Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:12.348851795Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:12.42983945Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:12.509470177Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:12.589961064Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:12.671724046Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:12.750724821Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:12.829787773Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:12.909409284Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:12.989481515Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:13.070332625Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:13.149521401Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:13.229337536Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:13.309558023Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:13.390518669Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:13.469999668Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:13.549597883Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:13.62977949Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:13.709585353Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:13.789742608Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:13.869774871Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:13.951787774Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:14.029840261Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:14.110421868Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:14.189845587Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:14.270346554Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:14.349693185Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:14.4301834Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:14.516089869Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:14.590044086Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:14.671741244Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:14.749863236Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:14.829765099Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:14.909952242Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:14.989656313Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:15.070047328Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:15.150072455Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:15.229511118Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:15.309846613Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:15.389435484Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:15.470232803Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:15.565087109Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:15.645789036Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:15.725633683Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:15.805894618Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:15.885526177Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:15.9657922Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:16.061089802Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:16.141977841Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:16.223412791Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:16.317041434Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:16.397122049Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:16.477226408Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:16.55848843Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:16.637810325Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:16.718712476Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:16.818060477Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:16.894302853Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:16.973155149Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:17.068720175Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:17.149679957Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:17.228996541Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:17.310501699Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:17.392280425Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:17.475648655Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:17.565392243Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:17.645348826Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:17.725567873Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:17.805481416Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:17.885668303Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:17.969342581Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:18.045751133Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:18.125550788Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:18.205626219Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:18.28569413Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:18.365494041Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:18.446074496Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:18.52930375Z", "value": 95.8},
{"timestamp": "2024-04-03T13:28:18.606856206Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:18.685522389Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:18.765266684Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:18.845933859Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:18.926863402Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:19.007223696Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:19.087599639Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:19.165685375Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:19.245281542Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:19.3266027Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:19.409759442Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:19.485911227Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:19.565312514Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:19.64730852Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:19.726183344Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:19.807349558Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:19.885545246Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:19.965660837Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:20.061007559Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:20.141418574Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:20.223868628Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:20.317029975Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:20.398387709Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:20.478018052Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:20.558336331Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:20.63947109Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:20.732685141Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:20.814643803Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:20.89350413Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:20.973368746Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:21.06927758Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:21.14972437Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:21.229518969Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:21.309810336Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:21.392907206Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:21.469756526Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:21.565005041Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:21.645585303Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:21.724919262Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:21.806242821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:21.885472492Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:21.967514931Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:22.062823157Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:22.14164358Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:22.221710083Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:22.316783781Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:22.397147084Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:22.477271251Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:22.573386453Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:22.653853564Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:22.733432323Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:22.813041834Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:22.893811185Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:22.973480216Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:23.056119102Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:23.133686246Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:23.213656685Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:23.293560852Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:23.373242523Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:23.453522818Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:23.533816745Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:23.615001487Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:23.693650775Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:23.773585726Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:23.853349285Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:23.9327323Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:24.013579475Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:24.093443962Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:24.1767304Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:24.253883304Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:24.333322991Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:24.413501174Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:24.493423357Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:24.573196676Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:24.653461643Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:24.734918321Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:24.813676921Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:24.893327904Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:24.974218279Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:25.069288745Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:25.14975576Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:25.229381047Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:25.311189181Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:25.389741765Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:25.469989484Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:25.564877614Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:25.645540085Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:25.725182492Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:25.805298403Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:25.886584361Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:25.9663508Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:26.060438291Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:26.14109129Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:26.221440865Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:26.316625443Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:26.397334762Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:26.478826096Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:26.557677431Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:26.637442623Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:26.716792742Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:26.797506125Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:26.876896372Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:26.957145851Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:27.054361052Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:27.133196132Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:27.213133067Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:27.294240689Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:27.373499384Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:27.453381791Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:27.549040162Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:27.630814824Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:27.709257935Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:27.789179735Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:27.869224733Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:27.950134212Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:28.029375723Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:28.109166386Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:28.190256217Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:28.268711009Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:28.349134759Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:28.430506542Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:28.509484821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:28.589827228Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:28.669092003Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:28.75204401Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:28.829933585Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:28.909242392Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:28.989391423Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:29.068553095Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:29.149566285Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:29.22901266Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:29.309501275Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:29.389185058Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:29.469746633Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:29.54936456Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:29.629458519Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:29.709381374Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:29.804690304Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:29.887598759Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:29.965353966Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:30.061441328Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:30.141081463Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:30.22123779Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:30.301060773Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:30.380959724Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:30.461614163Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:30.558101717Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:30.63681814Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:30.716911075Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:30.797176906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:30.877694129Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:30.957499928Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:31.055810745Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:31.133653825Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:31.213172712Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:31.30850593Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:31.388919185Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:31.468774328Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:31.564588698Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:31.646569185Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:31.725176264Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:31.805685423Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:31.885615318Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:31.965145821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:32.060455583Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:32.142164486Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:32.221228333Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:32.301829268Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:32.382234043Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:32.460770306Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:32.556105189Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:32.636867083Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:32.717063858Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:32.797277945Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:32.87828048Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:32.956582503Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:33.036931118Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:33.116830197Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:33.197220156Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:33.277104035Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:33.358435562Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:33.438322097Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:33.51698268Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:33.598789503Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:33.677680902Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:33.757015757Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:33.83699394Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:33.918914811Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:33.997066242Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:34.077106665Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:34.157119536Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:34.236861015Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:34.316895678Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:34.396988517Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:34.480632203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:34.557071059Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:34.63649929Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:34.716980865Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:34.79764644Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:34.877010479Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:34.957053878Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:35.054843384Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:35.196325163Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:35.276716594Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:35.356851193Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:35.436973504Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:35.532556386Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:35.613808553Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:35.698508815Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:35.788212306Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:35.868448441Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:35.948605568Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:36.044704354Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:36.124802601Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:36.20484232Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:36.301825618Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:36.381067929Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:36.461237952Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:36.557077666Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:36.638095689Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:36.716409072Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:36.796801527Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:36.876595166Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:36.957313733Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:37.052553799Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:37.133759438Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:37.212875413Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:37.308873623Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:37.389064766Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:37.469242021Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:37.564213064Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:37.644459662Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:37.724645333Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:37.80482102Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:37.884749539Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:37.967247978Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:38.045255057Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:38.124814968Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:38.204912159Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:38.284789734Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:38.364963853Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:38.445319988Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:38.526125147Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:38.604911906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:38.684730665Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:38.767830607Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:38.844906775Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:38.924679423Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:39.00459079Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:39.085606348Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:39.164791699Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:39.244878394Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:39.324648258Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:39.404654025Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:39.485022767Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:39.564730903Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:39.646584445Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:39.724723237Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:39.805230667Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:39.884898355Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:39.964823866Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:40.059974908Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:40.140566339Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:40.223441545Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:40.316381708Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:40.396706483Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:40.477036986Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:40.572268764Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:40.652714275Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:40.732719818Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:40.813273872Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:40.893518455Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:40.972772639Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:41.068155841Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:41.148699496Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:41.229313967Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:41.309540245Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:41.389747676Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:41.468859716Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:41.564193542Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:41.644585069Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:41.724584596Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:41.804908731Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:41.885506626Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:41.967931464Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:42.061545035Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:42.140808306Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:42.219971801Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:42.300938368Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:42.380642119Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:42.460268942Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:42.557429488Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:42.636720599Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:42.716632158Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:42.796890885Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:42.87680686Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:42.956615507Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:43.03676633Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:43.120336576Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:43.196789416Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:43.276213711Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:43.356860822Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:43.436796637Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:43.516814756Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:43.596819691Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:43.678503473Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:43.756836921Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:43.836699744Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:43.916321575Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:43.99673035Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:44.076673845Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:44.156504508Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:44.238935074Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:44.316662058Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:44.395996241Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:44.476456792Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:44.556523743Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:44.63656647Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:44.716687405Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:44.814209135Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:44.893020662Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:44.972667709Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:45.069719775Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:45.148641286Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:45.228390029Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:45.308736244Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:45.388748059Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:45.467947011Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:45.564257764Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:45.644920267Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:45.724786834Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:45.804856601Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:45.884464352Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:45.966067495Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:46.059700138Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:46.14054744Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:46.220637687Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:46.315909242Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:46.396447745Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:46.476715847Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:46.578164456Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:46.652122609Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:46.731920152Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:46.812424223Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:46.892419686Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:46.972525613Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:47.068325551Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:47.150513397Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:47.228532349Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:47.308750404Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:47.388432683Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:47.468752338Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:47.564373748Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:47.644256283Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:47.727792545Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:47.804500169Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:47.884562096Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:47.964498615Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:48.044514334Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:48.124269413Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:48.204445324Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:48.286768754Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:48.364668154Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:48.444156289Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:48.524418856Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:48.604449327Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:48.683819926Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:48.763747293Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:48.846931235Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:48.924786635Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:49.00525461Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:49.084566041Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:49.163915232Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:49.243930247Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:49.325172206Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:49.405562837Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:49.48408742Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:49.563832643Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:49.644575754Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:49.723949713Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:49.804429048Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:49.883948095Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:49.964557958Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:50.059460905Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:50.139815504Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:50.22047263Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:50.300626653Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:50.379889733Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:50.459876236Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:50.561673548Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:50.642906386Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:50.716403388Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:50.811534846Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:50.892202085Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:50.972096364Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:51.067723278Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:51.149781268Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:51.2281735Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:51.308169923Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:51.389293577Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:51.467949073Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:51.563414195Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:51.653715991Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:51.740899004Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:51.819996931Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:51.900729226Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:51.980216465Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:52.060283192Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:52.140009439Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:52.220140646Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:52.301588461Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:52.38034514Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:52.460395419Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:52.556081597Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:52.63608234Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:52.716231371Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:52.798888465Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:52.876659705Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:52.956327008Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:53.036436903Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:53.11690491Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:53.196220149Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:53.276954396Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:53.359447362Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:53.436646762Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:53.516127345Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:53.596524472Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:53.677183807Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:53.756254406Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:53.836206605Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:53.917372244Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:53.996516699Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:54.075656323Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:54.15586929Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:54.236329585Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:54.31627084Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:54.396197919Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:54.479849253Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:54.556996588Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:54.63619746Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:54.716134779Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:54.811515645Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:54.892167428Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:54.972242731Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:55.069092205Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:55.148106996Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:55.228657531Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:55.308532482Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:55.389004521Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:55.467584048Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:55.56428037Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:55.64822348Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:55.724343968Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:55.804480999Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:55.885647726Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:55.964149621Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:56.059656183Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:56.147273116Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:56.220868549Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:56.315728679Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:56.396136878Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:56.476578581Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:56.572034743Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:56.651568735Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:56.733723813Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:56.814784652Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:56.892227507Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:56.972029755Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:57.068920508Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:57.148150596Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:57.22867521Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:57.310413009Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:57.389345112Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:57.46760464Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:57.563631074Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:57.644028073Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:57.72448616Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:57.804465783Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:57.886336221Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:57.966235908Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:58.044169132Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:58.124258803Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:58.204154938Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:58.284102593Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:58.363641192Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:58.443968719Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:58.52553439Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:58.604274941Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:58.68420138Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:58.763935819Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:58.844058994Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:58.923947769Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:59.00494752Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:59.086277639Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:59.163882062Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:59.243570102Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:59.3238599Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:59.404105123Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:59.483656683Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:59.564324209Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:59.646575288Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:59.724780543Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:59.806138598Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:59.884537005Z", "value": 95.6},
{"timestamp": "2024-04-03T13:28:59.964016757Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:00.059619127Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:00.140644766Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:00.221988164Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:00.315909287Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:00.395852974Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:00.491383728Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:00.571859991Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:00.652026366Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:00.731770821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:00.81222958Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:00.892170035Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:00.97198329Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:01.06787814Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:01.147421955Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:01.227584074Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:01.307729777Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:01.390644151Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:01.468882655Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:01.56295613Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:01.643718056Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:01.724629327Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:01.804164374Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:01.884023613Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:01.96688298Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:02.060594598Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:02.140618701Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:02.220315508Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:02.315367319Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:02.396280734Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:02.475912165Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:02.578663781Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:02.65194251Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:02.732048309Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:02.8120447Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:02.892323971Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:02.971835914Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:03.051838065Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:03.133605655Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:03.212160959Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:03.292028998Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:03.371952301Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:03.461395185Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:03.54755007Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:03.628233853Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:03.712371683Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:03.787764491Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:03.867861426Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:03.947946425Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:04.027962912Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:04.107698343Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:04.188447566Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:04.268012853Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:04.362688824Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:04.444086751Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:04.52386039Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:04.605957868Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:04.683446612Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:04.763982203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:04.845567233Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:04.923871273Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:05.003822192Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:05.083789687Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:05.163735166Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:05.243854373Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:05.325312236Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:05.404399027Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:05.484285754Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:05.563473281Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:05.643229864Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:05.723438223Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:05.804065302Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:05.883288125Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:05.965177732Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:06.059570342Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:06.139695181Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:06.220203284Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:06.316378646Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:06.398437885Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:06.483578594Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:06.572557094Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:06.651530542Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:06.730882037Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:06.811935324Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:06.891874691Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:06.972085642Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:07.068061836Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:07.148256947Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:07.228183386Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:07.308114145Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:07.387935272Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:07.470574126Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:07.563046289Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:07.647644055Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:07.723780511Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:07.80486295Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:07.883884621Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:07.963839732Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:08.042834524Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:08.123586338Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:08.211623335Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:08.299562476Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:08.379493203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:08.461447321Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:08.540636704Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:08.620376583Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:08.700994254Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:08.780120566Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:08.859229949Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:08.939156068Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:09.018923179Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:09.09924805Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:09.179005721Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:09.260576096Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:09.356601026Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:09.435017225Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:09.51533272Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:09.595692311Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:09.675293438Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:09.755851205Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:09.835054061Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:09.917788755Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:09.995237307Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:10.075685761Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:10.154969129Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:10.235968591Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:10.315424439Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:10.395167166Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:10.486605889Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:10.570961191Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:10.651311598Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:10.730769077Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:10.811804348Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:10.891424931Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:10.97185105Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:11.069695851Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:11.147618483Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:11.227640474Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:11.307009185Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:11.387781352Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:11.468973935Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:11.562772626Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:11.643146873Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:11.722950208Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:11.80387943Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:11.882958766Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:11.963533781Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:12.058875095Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:12.139466238Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:12.220499908Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:12.314333191Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:12.394759502Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:12.474816789Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:12.570716471Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:12.651394942Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:12.731566213Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:12.81260702Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:12.891717907Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:12.971515258Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:13.051434337Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:13.132046152Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:13.211703407Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:13.29312911Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:13.37544278Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:13.451375076Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:13.531683787Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:13.611900914Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:13.692508793Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:13.771851137Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:13.852026024Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:13.935723597Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:14.01193615Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:14.091667421Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:14.171535204Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:14.251959019Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:14.331501906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:14.411358777Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:14.493038752Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:14.571952615Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:14.652162958Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:14.731790901Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:14.811537148Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:14.891375587Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:14.971516682Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:15.066760333Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:15.14723906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:15.227285883Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:15.307663074Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:15.387396489Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:15.46746344Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:15.562506226Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:15.644441209Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:15.722826144Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:15.803980647Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:15.883225006Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:15.963181653Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:16.058700215Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:16.139947038Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:16.22817181Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:16.316283847Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:16.394865646Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:16.482327283Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:16.570595352Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:16.651285279Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:16.730582022Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:16.811662732Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:16.890537492Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:16.971667963Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:17.066555357Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:17.1475785Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:17.226788267Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:17.308110738Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:17.392157207Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:17.46819392Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:17.562913506Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:17.643559305Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:17.722511728Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:17.803054039Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:17.883557054Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:17.963735493Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:18.04377582Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:18.124009747Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:18.203290139Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:18.283317314Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:18.363160841Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:18.443225872Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:18.525626262Z", "value": 95.6},
{"timestamp": "2024-04-03T13:29:18.604519261Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:18.683449669Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:18.763276076Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:18.842847155Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:18.923206842Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:19.003052257Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:19.084847592Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:19.163299055Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:19.243389078Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:19.323013021Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:19.402972868Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:19.484636171Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:19.563418898Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:19.644620857Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:19.723452512Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:19.804095655Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:19.884801454Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:19.962866134Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:20.06339903Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:20.139574239Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:20.220927365Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:20.314558952Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:20.394894447Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:20.481664148Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:20.57068108Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:20.650828735Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:20.730815718Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:20.813035661Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:20.891374772Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:20.97076582Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:21.068127453Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:21.148335684Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:21.227670795Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:21.307364691Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:21.388287929Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:21.467362017Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:21.562453091Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:21.644114186Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:21.723273201Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:21.804324056Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:21.883373215Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:21.964082502Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:22.061233192Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:22.139377359Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:22.21931695Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:22.314540921Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:22.394368352Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:22.492226945Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:22.570983977Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:22.651044656Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:22.731522775Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:22.811010494Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:22.890843493Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:22.97102734Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:23.05376357Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:23.132213306Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:23.211312289Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:23.29090228Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:23.370889039Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:23.451024342Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:23.530703229Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:23.612246788Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:23.691289643Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:23.770833395Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:23.85086553Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:23.930874369Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:24.010736008Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:24.09187963Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:24.171465334Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:24.250635421Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:24.330929636Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:24.411435403Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:24.491750898Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:24.570793081Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:24.651037472Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:24.73474279Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:24.811780814Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:24.890810101Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:24.97101334Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:25.066488639Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:25.146878374Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:25.227043437Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:25.309934515Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:25.387276187Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:25.467987073Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:25.56382698Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:25.642830827Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:25.722951346Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:25.804036601Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:25.888038367Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:25.963660615Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:26.058692777Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:26.138794064Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:26.219677303Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:26.315044281Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:26.394920865Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:26.477009063Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:26.57036033Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:26.650929041Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:26.730181944Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:26.810434367Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:26.89051735Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:26.970598765Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:27.066578095Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:27.14692751Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:27.226943645Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:27.308432388Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:27.386442091Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:27.468354098Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:27.565607764Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:27.645178683Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:27.723764546Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:27.830922241Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:27.917788934Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:27.996501805Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:28.074547253Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:28.154754172Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:28.235717635Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:28.316110986Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:28.394987473Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:28.474745592Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:28.558070878Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:28.634585414Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:28.715848333Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:28.79618482Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:28.874836892Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:28.957236162Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:29.034892106Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:29.114670033Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:29.195640248Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:29.274543871Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:29.360367908Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:29.438123372Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:29.516231188Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:29.594568635Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:29.681926464Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:29.770182884Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:29.850564299Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:29.932671922Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:30.010727257Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:30.09298224Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:30.170707048Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:30.250352079Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:30.343130898Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:30.431303446Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:30.510175294Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:30.588981733Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:30.666675693Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:30.746287668Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:30.826282267Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:30.906116098Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:30.986331145Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:31.074296014Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:31.162466035Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:31.243196857Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:31.32444064Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:31.405710855Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:31.4908099Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:31.580952144Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:31.662073719Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:31.738751455Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:31.819358534Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:31.899546125Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:31.978426932Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:32.058998331Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:32.13947901Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:32.221942696Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:32.314270476Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:32.394758707Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:32.474236314Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:32.569658748Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:32.653109922Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:32.730641482Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:32.812142064Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:32.8906086Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:32.970714943Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:33.050486022Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:33.131059117Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:33.210263316Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:33.290153947Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:33.370935554Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:33.450689673Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:33.530825712Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:33.610459384Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:33.689980511Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:33.770320166Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:33.850432077Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:33.934521139Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:34.010595195Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:34.090028962Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:34.169933673Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:34.250131344Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:34.332015095Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:34.410255838Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:34.505967457Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:34.58608436Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:34.669146158Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:34.74634959Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:34.826377725Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:34.906747428Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:34.986547403Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:35.069352561Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:35.146615737Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:35.226063168Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:35.306699847Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:35.386198542Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:35.466247573Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:35.561665656Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:35.644142654Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:35.725643749Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:35.818071944Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:35.897967759Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:35.978152694Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:36.058294333Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:36.138616996Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:36.22196097Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:36.314049933Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:36.394401108Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:36.474383259Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:36.569912414Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:36.655252099Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:36.731774731Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:36.811591058Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:36.88992969Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:36.969876961Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:37.068630914Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:37.146099914Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:37.226343313Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:37.309175895Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:37.386456383Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:37.466105702Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:37.561347177Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:37.643405039Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:37.72249071Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:37.801904254Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:37.883172804Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:37.96212814Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:38.042223219Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:38.121931866Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:38.202707137Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:38.281895656Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:38.362070639Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:38.442782358Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:38.522104381Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:38.602567012Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:38.682120107Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:38.762140978Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:38.842204954Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:38.922061793Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:39.006736678Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:39.082179151Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:39.16230671Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:39.241897085Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:39.322583044Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:39.402041771Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:39.48199829Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:39.562088313Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:39.641803264Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:39.721940007Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:39.80266603Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:39.882041846Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:39.961811357Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:40.057441631Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:40.140457093Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:40.220643948Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:40.313446351Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:40.393960758Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:40.473946333Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:40.569497311Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:40.651864646Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:40.730983341Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:40.809824533Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:40.889994556Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:40.969905699Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:41.065465637Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:41.146014508Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:41.227181267Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:41.308735929Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:41.386457121Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:41.46654564Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:41.561701706Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:41.641848177Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:41.721936984Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:41.802213151Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:41.884509254Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:41.962092046Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:42.059657327Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:42.137699959Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:42.217973022Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:42.299034373Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:42.37832286Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:42.457950803Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:42.553930581Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:42.6338711Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:42.713805699Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:42.793654475Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:42.873660434Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:42.953920121Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:43.034927551Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:43.114157799Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:43.196250861Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:43.274614773Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:43.353708028Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:43.433663683Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:43.51476449Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:43.597321488Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:43.674066136Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:43.753680352Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:43.834226566Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:43.91387243Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:43.993562325Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:44.073489404Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:44.162347424Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:44.249437221Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:44.32956702Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:44.409697939Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:44.49192457Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:44.569543841Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:44.649833608Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:44.732045615Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:44.812153622Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:44.889639326Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:44.969677381Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:45.065782855Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:45.14543979Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:45.225534389Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:45.307251612Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:45.385648067Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:45.465719786Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:45.561289933Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:45.641595476Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:45.721553979Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:45.802320385Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:45.888327335Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:45.962031056Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:46.058665298Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:46.137732889Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:46.217892032Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:46.297949927Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:46.377532878Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:46.461722196Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:46.55346204Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:46.634248926Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:46.713651878Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:46.793952013Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:46.875165331Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:46.954259739Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:47.051836892Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:47.129584516Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:47.210381931Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:47.289893394Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:47.369387577Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:47.449501088Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:47.545066691Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:47.628504617Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:47.705845969Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:47.78555964Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:47.865387519Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:47.945611206Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:48.025390445Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:48.107728308Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:48.187912795Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:48.265431362Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:48.345629961Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:48.425763696Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:48.506896439Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:48.586015167Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:48.665397222Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:48.74678494Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:48.825402228Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:48.905399931Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:48.985605634Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:49.066534697Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:49.145538992Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:49.225554327Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:49.309158557Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:49.385869093Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:49.465495181Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:49.549700498Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:49.625893179Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:49.705328514Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:49.786233257Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:49.865543152Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:49.945473367Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:50.041300153Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:50.121642624Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:50.201739559Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:50.283852814Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:50.361497974Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:50.442582428Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:50.538203935Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:50.618493382Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:50.698823597Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:50.793078415Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:50.873493206Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:50.954254365Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:51.051050239Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:51.129561031Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:51.209505934Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:51.291040276Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:51.370056572Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:51.449711043Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:51.545043077Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:51.626746252Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:51.705737747Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:51.785735066Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:51.865996449Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:51.9456842Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:52.040960107Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:52.123800497Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:52.201452025Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:52.296868731Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:52.380234977Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:52.457570185Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:52.553080363Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:52.633476082Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:52.71662316Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:52.793441504Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:52.873303304Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:52.953329167Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:53.03322063Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:53.113344125Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:53.194831971Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:53.274374123Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:53.353577138Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:53.433321113Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:53.516728191Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:53.593915719Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:53.674671534Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:53.75341711Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:53.835590044Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:53.9133833Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:53.993813291Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:54.073828018Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:54.153538009Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:54.2343944Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:54.313436807Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:54.396231661Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:54.473385845Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:54.553644284Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:54.633639172Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:54.713214635Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:54.793644594Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:54.873182169Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:54.956196415Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:55.049124482Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:55.129102025Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:55.2091572Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:55.289507767Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:55.369193503Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:55.449165254Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:55.547620903Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:55.629224014Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:55.705124534Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:55.785332157Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:55.864954596Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:55.945293451Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:56.041167405Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:56.126089459Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:56.201527291Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:56.296684222Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:56.377121509Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:56.457374828Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:56.55278651Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:56.633338293Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:56.714243004Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:56.808592638Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:56.891037605Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:56.9692555Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:57.066454798Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:57.145242422Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:57.225499165Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:57.307634499Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:57.385209643Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:57.470555376Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:57.565498131Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:57.641317883Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:57.721684738Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:57.800896266Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:57.882578608Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:57.96143436Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:58.041096479Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:58.120978598Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:58.200917229Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:58.281664596Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:58.361101211Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:58.441989602Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:58.524142984Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:58.60139768Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:58.680887832Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:58.760933247Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:58.84085287Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:58.921093645Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:59.004825011Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:59.081183227Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:59.161377346Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:59.241925033Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:59.321290096Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:59.401069367Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:59.48122867Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:59.563390789Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:59.641262189Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:59.721773588Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:59.801677691Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:59.881133442Z", "value": 95.7},
{"timestamp": "2024-04-03T13:29:59.961195177Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:00.057280363Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:00.168832808Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:00.281128069Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:00.363281868Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:00.441848243Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:00.539944853Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:00.617235613Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:00.701648963Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:00.795895909Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:00.876440076Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:00.956372819Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:01.06184165Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:01.145967096Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:01.231799454Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:01.30804903Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:01.393247723Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:01.481532016Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:01.582444816Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:01.657367609Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:01.744783678Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:01.837712513Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:01.919172136Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:02.000727694Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:02.075257975Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:02.154424382Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:02.234092518Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:02.31736126Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:02.394034004Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:02.528259306Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:02.633359881Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:02.715005488Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:02.794114775Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:02.873504671Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:02.953642214Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:03.033327181Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:03.113155508Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:03.19565033Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:03.27440429Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:03.353403689Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:03.442009678Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:03.534158929Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:03.609520762Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:03.69180768Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:03.771966727Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:03.849844943Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:03.930184406Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:04.008807421Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:04.090694692Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:04.169542059Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:04.250702738Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:04.32942521Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:04.415504063Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:04.490286311Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:04.570022223Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:04.650804566Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:04.731636156Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:04.810424932Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:04.890588939Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:04.968961971Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:05.065687636Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:05.144628156Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:05.224800483Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:05.305138378Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:05.384754513Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:05.467379799Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:05.56183689Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:05.65200307Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:05.739506371Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:05.818046154Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:05.896840658Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:05.978505464Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:06.060522463Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:06.136945095Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:06.216709038Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:06.297338293Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:06.550952166Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:06.647340872Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:06.761212453Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:06.843611147Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:06.93753963Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:07.032773776Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:07.112680535Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:07.204453371Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:07.291370272Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:07.370213703Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:07.448844047Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:07.548525616Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:07.627396951Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:07.710580829Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:07.785597062Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:07.864778477Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:07.944733621Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:08.024558876Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:08.104751459Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:08.184872298Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:08.264746257Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:08.344735608Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:08.424751487Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:08.50612423Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:08.584619949Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:08.665199188Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:08.744941724Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:08.824846243Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:08.904573866Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:08.984757361Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:09.069658071Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:09.146061983Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:09.225371814Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:09.305038381Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:09.384651509Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:09.46468854Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:09.544753635Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:09.626518601Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:09.704658801Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:09.800188307Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:09.88067945Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:09.960567777Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:10.056432836Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:10.136782795Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:10.222684336Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:10.312959252Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:10.392807259Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:10.472583106Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:10.568208068Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:10.649707787Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:10.72903669Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:10.809134489Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:10.888662945Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:10.969520519Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:11.064337546Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:11.144654481Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:11.224859992Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:11.304878431Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:11.389514501Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:11.465070285Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:11.565495246Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:11.641277686Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:11.736328537Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:11.817286912Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:11.897164871Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:11.997831848Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:12.079388142Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:12.16979909Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:12.249205689Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:12.3299288Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:12.412208807Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:12.494334605Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:12.606898218Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:12.682485587Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:12.761949754Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:12.841007105Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:12.92109092Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:13.001473103Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:13.080763447Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:13.171043419Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:13.256179872Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:13.336876231Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:13.41731115Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:13.496478965Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:13.576377916Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:13.656675043Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:13.736561611Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:13.81659989Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:13.896413561Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:13.976857344Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:14.088726717Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:14.168620228Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:14.251932746Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:14.335651184Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:14.409539129Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:14.488964577Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:14.568853Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:14.648985135Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:14.728513654Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:14.808454141Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:14.891980547Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:14.970529195Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:15.066673197Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:15.144878933Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:15.22462902Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:15.304827459Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:15.38430321Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:15.46886184Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:15.560461587Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:15.64035625Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:15.720336354Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:15.800538729Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:15.88026952Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:15.960327895Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:16.059401016Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:16.136467232Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:16.216311175Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:16.296574606Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:16.376486709Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:16.456215037Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:16.555885854Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:16.634093157Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:16.712280813Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:16.793210484Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:16.872227771Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:16.952330114Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:17.053756227Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:17.128926283Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:17.212314801Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:17.304798581Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:17.385162012Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:17.467784898Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:17.566064227Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:17.641223372Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:17.721609075Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:17.800817626Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:17.880974881Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:17.960336105Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:18.040364656Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:18.120275415Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:18.200371422Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:18.280151173Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:18.362109548Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:18.440391539Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:18.521217466Z", "value": 95.7},
{"timestamp": "2024-04-03T13:30:18.600374914Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:18.680231689Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:18.760349648Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:18.840075031Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:18.923765661Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:19.000664869Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:19.080149549Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:19.1602109Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:19.239903643Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:19.32017213Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:19.401218889Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:19.484255759Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:19.561834679Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:19.64166691Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:19.721003397Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:19.81592596Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:19.896160335Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:19.97650191Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:20.069834073Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:20.157815837Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:20.23269255Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:20.313279277Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:20.392429044Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:20.472975291Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:20.574388188Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:20.649812516Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:20.729995019Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:20.815515057Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:20.903738229Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:20.985222748Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:21.065722403Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:21.144097547Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:21.225950609Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:21.306654424Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:21.384903712Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:21.464704519Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:21.565219688Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:21.641454448Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:21.720360439Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:21.801795518Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:21.880711942Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:21.960252941Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:22.055649647Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:22.136096182Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:22.216017661Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:22.299332067Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:22.376159915Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:22.456104083Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:22.554541908Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:22.633260092Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:22.712178115Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:22.792442634Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:22.873350097Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:22.953391992Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:23.032688191Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:23.112200807Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:23.192203758Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:23.271840405Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:23.352734012Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:23.434519874Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:23.512219434Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:23.591919793Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:23.672877144Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:23.752745087Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:23.832300871Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:23.912018638Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:23.997635827Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:24.072679452Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:24.152257411Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:24.232715274Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:24.312181841Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:24.392142553Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:24.47190816Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:24.565491139Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:24.647873449Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:24.734066126Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:24.808525111Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:24.887956894Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:24.968331717Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:25.063640776Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:25.144155823Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:25.22410447Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:25.304303581Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:25.383940484Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:25.463865227Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:25.565892364Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:25.655862672Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:25.738219286Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:25.816325438Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:25.896510501Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:25.976267276Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:26.056333875Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:26.136595354Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:26.217821025Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:26.314329859Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:26.392194731Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:26.472215826Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:26.568613332Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:26.648065691Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:26.735652224Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:26.809731337Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:26.8896796Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:26.967859864Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:27.064625306Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:27.143866657Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:27.223868616Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:27.304105135Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:27.384088182Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:27.466204253Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:27.559813728Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:27.645643045Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:27.720288334Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:27.801028437Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:27.88001526Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:27.959924995Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:28.041798602Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:28.119975602Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:28.199806425Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:28.280169632Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:28.359935143Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:28.43978251Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:28.520008341Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:28.602692443Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:28.679853443Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:28.760045323Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:28.839786866Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:28.919704793Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:28.999879264Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:29.079911239Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:29.168034796Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:29.255283921Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:29.33581068Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:29.415916607Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:29.496173222Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:29.576981837Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:29.65611378Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:29.737096795Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:29.816007298Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:29.895784393Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:29.975895729Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:30.056129816Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:30.135732511Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:30.215965734Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:30.298526508Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:30.375968916Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:30.455875227Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:30.551918302Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:30.632131045Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:30.711832524Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:30.792385235Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:30.873266458Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:30.952307265Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:31.047592195Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:31.127770155Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:31.208100338Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:31.30337266Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:31.383823419Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:31.468173313Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:31.560199108Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:31.639875403Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:31.720062194Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:31.800502169Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:31.879817505Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:31.960037192Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:32.058370441Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:32.136102545Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:32.215964792Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:32.296366751Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:32.376136742Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:32.45591899Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:32.551293616Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:32.634371702Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:32.711773342Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:32.791842149Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:32.871760428Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:32.95170626Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:33.031552923Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:33.11187693Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:33.194862984Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:33.271987344Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:33.352078455Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:33.434567133Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:33.512036741Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:33.593403148Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:33.671807732Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:33.755593946Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:33.831912578Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:33.911543209Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:33.99172824Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:34.071622135Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:34.152036126Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:34.231752678Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:34.313587436Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:34.391983476Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:34.471949979Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:34.55217645Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:34.632600745Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:34.713107824Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:34.806878547Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:34.889269849Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:34.967681729Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:35.065061411Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:35.14418385Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:35.224161553Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:35.30411708Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:35.384637535Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:35.465503398Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:35.559221641Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:35.642115695Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:35.719799543Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:35.800241534Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:35.879895045Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:35.959758765Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:36.058745166Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:36.135786134Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:36.215580477Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:36.296063364Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:36.375822539Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:36.455416115Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:36.551562453Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:36.633606779Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:36.712388803Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:36.795155049Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:36.872010481Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:36.951881112Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:37.046959323Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:37.128542145Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:37.207496137Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:37.288278864Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:37.367717879Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:37.447642686Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:37.543386272Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:37.623813895Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:37.704918638Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:37.784929365Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:37.867683132Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:37.944083076Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:38.023542475Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:38.103555346Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:38.183744121Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:38.264995168Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:38.343521704Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:38.423399535Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:38.503800278Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:38.584009853Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:38.679147519Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:38.759478022Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:38.841308493Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:38.919459157Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:39.000463132Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:39.079492387Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:39.159691722Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:39.239369425Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:39.323737143Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:39.400993279Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:39.479886055Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:39.559722542Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:39.639571189Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:39.720025692Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:39.814870975Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:39.895630533Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:39.977759212Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:40.056023476Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:40.135270171Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:40.215543202Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:40.295930569Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:40.375951312Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:40.455670647Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:40.553915129Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:40.631755553Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:40.712377672Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:40.80683201Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:40.888604593Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:40.968059864Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:41.064273114Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:41.144847105Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:41.223500905Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:41.303967376Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:41.383446007Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:41.464255934Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:41.560750944Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:41.63942772Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:41.720148366Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:41.814865553Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:41.895313688Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:41.977685918Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:42.05576247Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:42.135560205Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:42.215562133Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:42.298640539Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:42.376442115Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:42.455441066Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:42.55212398Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:42.632638355Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:42.712496186Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:42.791676898Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:42.873345768Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:42.95167704Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:43.031451063Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:43.11183315Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:43.191483781Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:43.271317837Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:43.35177618Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:43.440703128Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:43.527748125Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:43.607379076Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:43.687757579Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:43.76728165Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:43.847552473Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:43.929424Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:44.008620551Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:44.087162031Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:44.167376054Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:44.247933245Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:44.32748026Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:44.408020843Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:44.487381011Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:44.570556409Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:44.648098081Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:44.728127144Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:44.807709007Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:44.887341014Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:44.967488094Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:45.063861664Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:45.145163046Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:45.22338539Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:45.30557282Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:45.383259548Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:45.463350947Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:45.55859143Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:45.639801581Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:45.721055155Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:45.815174166Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:45.895407261Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:45.975185476Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:46.056060331Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:46.135008467Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:46.21539417Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:46.296588641Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:46.375353672Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:46.455008943Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:46.550579442Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:46.631029721Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:46.710793856Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:46.792278343Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:46.874155757Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:46.960218354Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:47.049162839Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:47.127977534Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:47.207047942Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:47.287645581Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:47.36745842Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:47.449120187Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:47.600097836Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:47.687211857Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:47.767549304Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:47.847198271Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:47.929521445Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:48.016680362Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:48.104070767Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:48.183029271Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:48.263042078Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:48.342912421Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:48.422870796Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:48.503362003Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:48.582885466Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:48.665719073Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:48.743274729Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:48.822874128Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:48.907587573Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:48.983364766Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:49.066071012Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:49.143434636Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:49.229710737Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:49.30469785Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:49.38336125Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:49.463399401Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:49.543834672Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:49.630363989Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:49.703583166Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:49.800484256Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:49.879680008Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:49.959250575Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:50.055233777Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:50.135688184Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:50.215460351Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:50.295709062Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:50.396007303Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:50.471609808Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:50.570928049Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:50.677712272Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:50.77241701Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:50.856346616Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:50.935456608Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:51.032914337Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:51.1131802Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:51.191952304Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:51.287336914Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:51.367175801Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:51.446953665Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:51.542945475Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:51.629549256Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:51.703489809Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:51.798687827Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:51.879608602Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:51.961100929Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:52.054792676Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:52.136005291Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:52.215637618Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:52.310913812Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:52.390986523Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:52.471282755Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:52.566421669Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:52.6475475Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:52.728176595Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:52.807223482Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:52.887252545Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:52.966753257Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:53.047513104Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:53.127734391Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:53.207356574Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:53.288602053Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:53.382557864Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:53.462861967Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:53.543242166Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:53.629196891Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:53.719180575Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:53.798891046Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:53.879754317Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:53.959014836Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:54.038731644Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:54.118893443Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:54.198978666Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:54.279367409Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:54.358932408Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:54.447374269Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:54.535035042Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:54.617694632Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:54.695045232Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:54.774896919Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:54.854811934Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:54.934964229Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:55.033307463Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:55.111431695Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:55.191999862Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:55.286522168Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:55.366799743Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:55.448130598Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:55.542751689Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:55.639878538Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:55.718903378Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:55.799369241Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:55.879413312Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:55.959051111Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:56.054813546Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:56.135029265Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:56.228666036Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:56.310919578Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:56.390753313Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:56.473052808Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:56.566522955Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:56.647479922Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:56.727052441Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:56.819791228Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:56.905795937Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:56.983662313Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:57.065624432Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:57.143422648Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:57.224048382Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:57.304417446Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:57.383521325Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:57.46334274Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:57.558316311Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:57.640207933Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:57.718868741Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:57.798855052Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:57.878603475Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:57.962900025Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:58.039687009Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:58.124169063Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:58.205004814Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:58.28074751Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:58.35937763Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:58.440576933Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:58.525300074Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:58.600572371Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:58.679335963Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:58.760936833Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:58.839286473Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:58.921020336Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:58.999654391Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:59.081201534Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:59.164022436Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:59.239034381Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:59.31995026Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:59.399465531Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:59.478951874Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:59.55870193Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:59.641019088Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:59.721453207Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:59.814176634Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:59.895052577Z", "value": 95.5},
{"timestamp": "2024-04-03T13:30:59.974681256Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:00.055535311Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:00.134750839Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:00.214918974Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:00.295693285Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:00.374835788Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:00.455045683Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:00.550782965Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:00.634015676Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:00.71090938Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:00.817702243Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:00.903591784Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:00.983444783Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:01.070702836Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:01.158723897Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:01.240743679Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:01.335538466Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:01.436322787Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:01.52740119Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:01.614085483Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:01.68766306Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:01.782765015Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:01.862721566Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:01.944657925Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:02.042698086Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:02.118821551Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:02.200239221Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:02.294048856Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:02.374662399Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:02.456701062Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:02.552152296Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:02.633487983Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:02.710736631Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:02.79090339Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:02.870880453Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:02.950876204Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:03.030774611Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:03.110670331Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:03.196599648Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:03.271463145Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:03.350817392Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:03.430748023Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:03.51085411Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:03.590685478Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:03.670776493Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:03.751936468Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:03.831732539Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:03.910977026Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:03.991585225Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:04.072465808Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:04.16818741Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:04.24683145Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:04.334123167Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:04.40758052Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:04.487926223Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:04.56793087Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:04.646953758Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:04.727059109Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:04.810537387Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:04.88923829Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:04.970895033Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:05.062563005Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:05.142782628Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:05.224217835Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:05.302936786Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:05.382667577Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:05.464756928Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:05.558270819Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:05.647261543Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:05.782225053Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:05.862462084Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:05.945109931Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:06.038116814Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:06.120620884Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:06.198762652Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:06.294053438Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:06.374678117Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:06.455834892Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:06.550670383Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:06.631635798Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:06.729103127Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:06.807400991Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:06.886723078Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:06.966691726Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:07.064644783Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:07.142586615Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:07.223636606Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:07.302977445Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:07.382416525Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:07.462508244Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:07.558742358Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:07.642671676Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:07.718698948Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:07.800049355Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:07.878623219Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:07.958467034Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:08.038540065Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:08.119140168Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:08.198634351Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:08.284852948Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:08.362562556Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:08.439009637Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:08.51963646Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:08.600133523Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:08.68069097Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:08.758669857Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:08.838914344Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:08.921698575Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:08.998462583Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:09.078348798Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:09.158813189Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:09.2389995Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:09.319761299Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:09.400095162Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:09.487916159Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:09.57445962Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:09.656617963Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:09.739796945Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:09.815422521Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:09.894590369Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:09.974508744Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:10.055448623Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:10.134951222Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:10.216220477Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:10.314522206Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:10.392656678Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:10.47122427Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:10.566125136Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:10.656544212Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:10.742118714Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:10.825088896Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:10.905114471Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:10.98578635Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:11.064338582Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:11.142695197Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:11.223688708Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:11.303219724Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:11.382608147Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:11.46276377Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:11.559385628Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:11.638618083Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:11.719133674Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:11.814912877Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:11.89445362Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:11.974162363Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:12.05468557Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:12.136578569Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:12.215733296Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:12.310385363Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:12.393026489Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:12.470628129Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:12.647995018Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:12.727007346Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:13.046398575Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:12.566844195Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:12.968998663Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:12.886492Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:12.806582233Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:13.126970422Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:13.206788605Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:13.288148739Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:13.366645419Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:13.447875026Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:13.527391865Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:13.606299169Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:13.687670919Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:13.766419311Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:13.846298806Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:13.929616124Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:14.008027268Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:14.087575211Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:14.166400691Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:14.246628378Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:14.328052129Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:14.407622184Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:14.487926735Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:14.566884951Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:14.652866524Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:14.726658245Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:14.806765356Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:14.886589555Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:14.966844091Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:15.062494301Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:15.14270714Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:15.223774571Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:15.304169202Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:15.382257562Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:15.462505633Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:15.557946691Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:15.638703498Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:15.718752977Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:15.802626583Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:15.878981823Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:15.958667239Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:16.053964873Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:16.134221392Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:16.214600151Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:16.295206174Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:16.376834373Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:16.454569677Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:16.551378319Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:16.63138687Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:16.710813213Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:16.805870304Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:16.886057799Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:16.973604076Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:17.06347576Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:17.143936247Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:17.222285343Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:17.303923589Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:17.382480301Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:17.462497236Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:17.561496757Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:17.638692445Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:17.718396485Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:17.798241708Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:17.878302771Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:17.958270234Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:18.038271457Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:18.119535656Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:18.198627472Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:18.278171895Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:18.35859299Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:18.438520389Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:18.518193516Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:18.600275859Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:18.680134874Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:18.758184386Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:18.838582857Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:18.918330128Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:18.998452983Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:19.078421247Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:19.15824359Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:19.239740301Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:19.318249588Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:19.412681751Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:19.49431107Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:19.574587077Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:19.65452398Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:19.734362931Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:19.816195578Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:19.894455841Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:19.974283913Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:20.070064043Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:20.150267954Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:20.230265209Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:20.310374848Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:20.392335207Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:20.470552367Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:20.565854001Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:20.650877335Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:20.726269727Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:20.806482822Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:20.886185326Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:20.9683229Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:21.064167831Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:21.14230675Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:21.222320965Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:21.302651981Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:21.382280532Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:21.463594075Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:21.56080758Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:21.638993124Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:21.718400108Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:21.798878867Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:21.878453722Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:21.959350625Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:22.056578563Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:22.134275179Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:22.21428341Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:22.309623252Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:22.390301915Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:22.470423458Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:22.566188165Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:22.654250729Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:22.741958158Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:22.822201909Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:22.902179804Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:22.982036324Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:23.06393713Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:23.142446482Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:23.223584921Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:23.302184448Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:23.382149255Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:23.462104303Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:23.542146486Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:23.65812453Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:23.736518649Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:23.815041313Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:23.894051689Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:23.974102672Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:24.053998903Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:24.13407683Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:24.213886565Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:24.294594668Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:24.375327059Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:24.454549307Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:24.534330018Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:24.617879432Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:24.694277392Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:24.790041203Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:24.872511289Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:24.952189312Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:25.046019619Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:25.12601921Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:25.206142354Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:25.286906712Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:25.365947712Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:25.446219367Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:25.543257705Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:25.623685328Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:25.703602327Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:25.79751225Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:25.877520609Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:25.95802948Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:26.053812907Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:26.234121939Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:26.310336475Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:26.39006957Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:26.46977105Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:26.566097708Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:26.648486386Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:26.725991418Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:26.808819008Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:26.885610825Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:26.96563688Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:27.061798482Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:27.142776441Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:27.221977184Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:27.301770631Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:27.383719726Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:27.462556214Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:27.5577622Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:27.637953343Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:27.717939174Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:27.797921262Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:27.878008693Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:27.960795323Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:28.039218339Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:28.117753706Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:28.198551537Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:28.277932537Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:28.357842432Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:28.437867399Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:28.522836973Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:28.598327157Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:28.68022934Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:28.758270212Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:28.838118283Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:28.917892658Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:28.998001945Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:29.079997632Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:29.15834116Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:29.239698286Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:29.318089302Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:29.397982749Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:29.477989572Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:29.558260076Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:29.639582322Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:29.718282138Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:29.813615356Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:29.893900451Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:29.973851691Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:30.054810514Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:30.133839417Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:30.216107744Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:30.309479555Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:30.38970673Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:30.469776241Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:30.565458451Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:30.645715482Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:30.725922593Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:30.812015559Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:30.886669328Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:30.965749559Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:31.061393785Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:31.142046752Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:31.22138964Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:31.302519951Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:31.384407157Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:31.461992861Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:31.557404128Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:31.637993895Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:31.717820206Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:31.798354421Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:31.878384476Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:31.961654562Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:32.054696613Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:32.133966509Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:32.213807732Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:32.293652315Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:32.37378269Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:32.45378017Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:32.550679979Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:32.630836531Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:32.709946554Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:32.789826113Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:32.869868872Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:32.949817456Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:33.029373207Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:33.113367965Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:33.189886021Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:33.269781964Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:33.34981554Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:33.429474907Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:33.50967805Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:33.590286377Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:33.675916142Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:33.750159319Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:33.829791647Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:33.90985831Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:33.989666861Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:34.069745268Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:34.149870332Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:34.232480034Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:34.309907914Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:34.389781745Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:34.46945964Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:34.549615616Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:34.629942375Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:34.709484526Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:34.808904527Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:34.885553463Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:34.965276479Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:35.061258177Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:35.141729736Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:35.222650991Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:35.302266646Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:35.3853287Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:35.461978661Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:35.556807591Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:35.638558574Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:35.719905621Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:35.813336568Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:35.894131295Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:35.977417381Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:36.070006248Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:36.149745967Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:36.229247127Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:36.31017379Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:36.389837637Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:36.469528876Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:36.565965966Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:36.645633718Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:36.725190493Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:36.80575882Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:36.884983691Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:36.965358546Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:37.065472211Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:37.141780476Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:37.221519235Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:37.30208721Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:37.381605553Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:37.462304248Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:37.557289883Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:37.639582913Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:37.717230249Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:37.797519248Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:37.877630168Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:37.958124319Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:38.037939302Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:38.120479884Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:38.199176788Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:38.277715228Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:38.357440899Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:38.437993834Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:38.518059089Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:38.598080472Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:38.678142399Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:38.759879398Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:38.83731627Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:38.917465301Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:38.998073436Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:39.077845507Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:39.157562923Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:39.237502194Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:39.320479448Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:39.39762928Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:39.478742791Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:39.557536879Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:39.637485302Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:39.717759325Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:39.797892644Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:39.878065131Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:39.957685427Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:40.053710069Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:40.133576732Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:40.214767075Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:40.308984934Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:40.389563085Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:40.469726132Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:40.565226166Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:40.645813629Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:40.725309061Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:40.805730284Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:40.885637427Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:40.964885946Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:41.063913756Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:41.141594532Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:41.222647818Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:41.316925741Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:41.39752386Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:41.477443963Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:41.557823971Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:41.639658025Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:41.718019729Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:41.813882195Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:41.894182618Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:41.973584226Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:42.053378825Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:42.133674384Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:42.214603959Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:42.30911209Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:42.389344897Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:42.46897524Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:42.565227754Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:42.646042481Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:42.725490648Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:42.807783199Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:42.885765831Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:42.96577419Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:43.045364501Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:43.125641948Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:43.205607204Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:43.285456363Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:43.367550705Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:43.445178265Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:43.525328801Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:43.605023336Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:43.686066607Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:43.765535766Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:43.845607485Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:43.928969539Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:44.00581326Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:44.085402099Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:44.174133943Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:44.262830428Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:44.343407171Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:44.421348715Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:44.503914961Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:44.581720313Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:44.662989952Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:44.741427048Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:44.821285359Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:44.901847222Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:44.981506141Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:45.065516899Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:45.141695211Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:45.220826835Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:45.301719706Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:45.382168225Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:45.46177204Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:45.557108971Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:45.641108177Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:45.717215289Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:45.798468576Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:45.878045799Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:45.958912398Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:46.053255217Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:46.133283256Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:46.214535007Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:46.30853581Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:46.389311305Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:46.469231984Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:46.564729298Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:46.645022841Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:46.725015393Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:46.809599782Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:46.884815343Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:46.965277206Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:47.060973113Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:47.14120128Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:47.221293287Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:47.304532077Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:47.381781909Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:47.461142268Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:47.556838015Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:47.63753831Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:47.717927661Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:47.797245588Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:47.877864219Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:47.961300385Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:48.037138058Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:48.117333713Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:48.197193208Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:48.277070048Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:48.357661671Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:48.437048846Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:48.517645589Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:48.59741638Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:48.677196292Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:48.757189707Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:48.836871602Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:48.922273048Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:48.998770368Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:49.079345735Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:49.157035087Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:49.237024886Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:49.316871645Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:49.397069316Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:49.481846474Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:49.565312112Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:49.653560917Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:49.733074076Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:49.81713197Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:49.893311467Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:49.972666706Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:50.053304281Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:50.13282656Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:50.214842567Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:50.308525962Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:50.388962513Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:50.468655704Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:50.565102298Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:50.647733665Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:50.725148041Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:50.806148368Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:50.885129847Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:50.964736127Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:51.060407873Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:51.140813672Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:51.220879087Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:51.301350102Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:51.381546717Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:51.460730821Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:51.556358311Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:51.640099629Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:51.720291924Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:51.813106104Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:51.895327358Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:51.972968454Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:52.068470312Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:52.148862512Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:52.228727479Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:52.309363998Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:52.388780741Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:52.470399052Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:52.56667323Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:52.646376085Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:52.725406525Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:52.804487588Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:52.885440171Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:52.965220947Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:53.046170713Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:53.125390881Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:53.205238184Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:53.285196687Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:53.364876503Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:53.445179294Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:53.525074565Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:53.605920492Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:53.685882035Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:53.765766106Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:53.845237986Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:53.924751401Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:54.00498456Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:54.085107351Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:54.168116894Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:54.245241574Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:54.325009197Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:54.405108948Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:54.484879548Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:54.565160515Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:54.645094794Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:54.728159408Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:54.805176248Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:54.884998816Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:54.964699047Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:55.060545865Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:55.140959824Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:55.221385559Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:55.304794526Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:55.381284614Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:55.460871565Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:55.556526928Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:55.636943543Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:55.717534334Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:55.812594336Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:55.89577143Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:55.973068622Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:56.068141265Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:56.149037592Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:56.229361471Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:56.309092678Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:56.389031598Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:56.4701925Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:56.564514999Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:56.648247837Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:56.725618725Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:56.80589134Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:56.884620788Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:56.964865051Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:57.061549949Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:57.140640453Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:57.221493388Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:57.316340142Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:57.396899253Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:57.4768111Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:57.557387779Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:57.639688874Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:57.716596274Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:57.796781305Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:57.87702896Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:57.958145223Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:58.036671567Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:58.116961206Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:58.197179805Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:58.276996837Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:58.356769996Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:58.436728307Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:58.517592538Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:58.596894561Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:58.677641768Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:58.759802319Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:58.836856023Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:58.916782654Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:58.996810469Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:59.077270381Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:59.156540564Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:59.236453979Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:59.32918995Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:59.412545029Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:59.492954796Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:59.573074483Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:59.652501978Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:59.733102657Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:59.812322825Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:59.895390703Z", "value": 95.5},
{"timestamp": "2024-04-03T13:31:59.973077559Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:00.06820809Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:00.148848385Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:00.229267144Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:00.308995983Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:00.388510422Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:00.468739997Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:00.564521472Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:00.644887591Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:00.72466059Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:00.805247221Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:00.884858684Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:00.964696932Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:01.060553958Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:01.140826829Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:01.22063154Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:01.301487291Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:01.381464291Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:01.46023089Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:01.555823341Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:01.637035699Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:01.717858874Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:01.812170141Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:01.89269322Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:01.972654507Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:02.06764715Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:02.149226901Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:02.22877766Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:02.308811203Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:02.388736267Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:02.469152402Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:02.564142932Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:02.645011835Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:02.725171682Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:02.805095082Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:02.884922289Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:02.965450328Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:03.045215519Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:03.124673767Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:03.204635726Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:03.284635253Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:03.37220217Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:03.460175967Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:03.540302854Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:03.619968845Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:03.700059892Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:03.780590939Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:03.860996098Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:03.941696361Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:04.020762353Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:04.101152312Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:04.181062111Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:04.260771079Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:04.340491054Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:04.420492693Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:04.507939322Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:04.596115711Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:04.67602343Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:04.756705485Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:04.836491476Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:04.916539643Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:04.996840195Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:05.07745889Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:05.156636497Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:05.236517816Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:05.31634336Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:05.412265314Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:05.492317289Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:05.5723388Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:05.666159443Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:05.749511481Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:05.828197889Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:05.90854372Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:05.988545679Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:06.069248022Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:06.148583102Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:06.229708901Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:06.309426156Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:06.388563827Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:06.468644955Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:06.564835549Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:06.644538628Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:06.726903691Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:06.805743154Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:06.884137946Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:06.965477249Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:07.062305635Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:07.140701898Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:07.220624562Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:07.301484409Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:07.380841152Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:07.460890439Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:07.556209258Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:07.636424369Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:07.71596172Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:07.796157759Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:07.877809702Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:07.956562926Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:08.036617749Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:08.116463388Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:08.196556003Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:08.276716555Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:08.356558482Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:08.436955481Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:08.516529472Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:08.59646532Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:08.676629583Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:08.756910614Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:08.836578365Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:08.916337444Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:08.996968331Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:09.076068467Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:09.157009818Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:09.251755645Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:09.33235146Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:09.412533291Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:09.492463154Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:09.574334009Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:09.652571424Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:09.732577704Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:09.812933391Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:09.89251039Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:09.972470173Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:10.068732352Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:10.150714118Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:10.22943147Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:10.308518805Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:10.388324765Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:10.468841124Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:10.56387991Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:10.644308749Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:10.724275188Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:10.804757148Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:10.884475651Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:10.964393194Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:11.060375628Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:11.139844756Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:11.221246555Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:11.30844352Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:11.395769349Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:11.476491468Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:11.556854835Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:11.636865018Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:11.717605793Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:11.812876835Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:11.894468746Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:11.972629842Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:12.067588052Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:12.148664155Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:12.228041955Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:12.308585514Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:12.388278865Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:12.472507831Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:12.564170715Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:12.644226146Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:12.723903081Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:12.804192208Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:12.884262488Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:12.964611071Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:13.045764741Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:13.124408749Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:13.204747764Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:13.283729884Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:13.364399971Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:13.445295178Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:13.524445105Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:13.604687512Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:13.689445502Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:13.764151783Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:13.84379851Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:13.923705846Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:14.003936317Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:14.083820516Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:14.165067723Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:14.244260434Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:14.32359113Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:14.404339169Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:14.48442372Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:14.564298703Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:14.644309526Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:14.726194141Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:14.804611173Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:14.884056332Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:14.964134963Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:15.059840886Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:15.140664221Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:15.220651108Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:15.302627403Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:15.379660211Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:15.46039881Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:15.555694396Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:15.636156259Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:15.716743466Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:15.811736077Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:15.897432114Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:15.972697083Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:16.068197373Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:16.149052548Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:16.22805678Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:16.308537139Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:16.38819321Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:16.468387906Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:16.565543715Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:16.643713867Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:16.726744498Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:16.803876442Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:16.884155553Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:16.96411348Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:17.062942505Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:17.140928113Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:17.221116856Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:17.327259064Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:17.412161245Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:17.492145669Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:17.572263564Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:17.658134705Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:17.732330842Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:17.812918209Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:17.893495656Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:17.97308984Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:18.052358327Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:18.132291774Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:18.215490661Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:18.310735175Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:18.388593135Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:18.468321302Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:18.576869269Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:18.724281831Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:18.806014318Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:18.886703093Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:18.963789277Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:19.044007716Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:19.123952331Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:19.20430501Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:19.283689498Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:19.364045025Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:19.446440359Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:19.524018127Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:19.61334642Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:19.715234708Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:19.798188667Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:19.876573858Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:19.982283777Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:20.072105382Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:20.147667214Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:20.22765759Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:20.307776445Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:20.388604964Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:20.467554571Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:20.566008813Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:20.645983444Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:20.726349851Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:20.803798691Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:20.887429801Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:20.966996817Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:21.066210034Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:21.140051323Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:21.220189634Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:21.299761898Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:21.379696817Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:21.45938588Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:21.555194586Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:21.635887458Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:21.717193992Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:21.810975595Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:21.891728274Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:21.971585306Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:22.067949468Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:22.147782211Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:22.227818794Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:22.310940273Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:22.388188793Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:22.467852704Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:22.562806531Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:22.64314673Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:22.723416561Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:22.804651064Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:22.886110238Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:22.964240614Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:23.044029166Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:23.123265845Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:23.204078588Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:23.284310403Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:23.364518954Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:23.445866673Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:23.523893657Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:23.603637056Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:23.685423559Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:23.763328751Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:23.84367551Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:23.923494045Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:24.006269444Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:24.083621772Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:24.163985779Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:24.243454554Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:24.323551809Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:24.403305545Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:24.483307056Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:24.566955478Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:24.643388894Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:24.724277893Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:24.803474637Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:24.883399924Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:24.963844667Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:25.05901251Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:25.14290042Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:25.219413132Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:25.299640211Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:25.379478747Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:25.459623618Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:25.554683556Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:25.635374411Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:25.718954481Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:25.810909717Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:25.891545724Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:25.971329315Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:26.067007654Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:26.147395213Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:26.22728706Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:26.307963003Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:26.387350915Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:26.46705665Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:26.56280302Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:26.643575059Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:26.723951706Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:26.806736833Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:26.885938216Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:26.963918832Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:27.069790095Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:27.155867157Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:27.236805788Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:27.315356259Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:27.394985995Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:27.475573426Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:27.555827289Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:27.635284768Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:27.716062983Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:27.795685199Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:27.875008342Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:27.955217277Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:28.035589764Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:28.115276844Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:28.195419955Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:28.275357946Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:28.356256097Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:28.435981512Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:28.516306127Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:28.598752086Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:28.675258206Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:28.754926758Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:28.834951405Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:28.915025972Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:28.995401499Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:29.07612061Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:29.157175337Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:29.235523217Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:29.315665848Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:29.395581119Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:29.475381031Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:29.557347373Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:29.6379413Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:29.718338459Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:29.81204643Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:29.89166695Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:40.067710232Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:40.14635808Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:40.226891751Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:40.306682607Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:40.387138934Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:40.466805661Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:40.564892127Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:40.642694343Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:40.722500206Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:40.802752021Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:40.882387164Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:40.962544484Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:41.058318278Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:41.140265645Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:41.218725428Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:41.29881702Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:41.378502211Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:41.458401098Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:41.554022861Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:41.63450546Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:41.721817945Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:41.810565565Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:41.890510948Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:41.970832428Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:42.066398798Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:42.147206773Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:42.226450845Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:42.309422947Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:42.386596843Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:42.466618962Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:42.561972341Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:42.642948924Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:42.722922243Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:42.802557706Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:42.883056433Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:42.962517433Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:43.042596704Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:43.122360775Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:43.202898318Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:43.28239199Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:43.362552349Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:43.4435537Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:43.522803275Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:43.602825907Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:43.682739162Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:43.763575809Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:43.84261476Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:43.922727184Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:44.00696415Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:44.082634558Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:44.163662917Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:44.242468077Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:44.322582996Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:44.402376731Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:44.484699874Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:44.568869096Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:44.643393265Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:44.723520728Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:44.802743711Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:44.882375335Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:44.962943022Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:45.05788712Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:45.138887415Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:45.218568895Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:45.29858759Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:45.378489037Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:45.458323541Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:45.553921303Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:45.634466206Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:45.721176579Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:45.810466952Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:45.890291055Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:45.971251446Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:46.066803544Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:46.147164671Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:46.226399143Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:46.307758318Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:46.386522357Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:46.466847837Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:46.561931551Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:46.642508742Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:46.723586317Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:46.803998516Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:46.885572603Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:46.962559363Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:47.058098342Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:47.138466349Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:47.218216404Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:47.298695771Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:47.378367235Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:47.460688201Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:47.55424062Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:47.634432019Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:47.714198875Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:47.794473922Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:47.874786921Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:47.954370736Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:48.035040887Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:48.114263199Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:48.194295654Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:48.274207181Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:48.354170581Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:48.436186555Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:48.514420227Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:48.59641969Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:48.674663282Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:48.754277017Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:48.834479712Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:48.914181095Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:48.995949934Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:49.07562239Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:49.156363613Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:49.234689924Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:49.316355019Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:49.394666291Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:49.474762138Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:49.554645153Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:49.634245001Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:49.728090444Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:49.810445362Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:49.890080154Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:49.970292001Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:50.0766584Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:50.166008132Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:50.242999788Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:50.323854579Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:50.402532955Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:50.492215583Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:50.578237733Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:50.65878654Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:50.738486483Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:50.818786522Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:50.900176641Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:50.980776264Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:51.058438832Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:51.138347671Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:51.219013055Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:51.298690086Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:51.384751147Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:51.459443124Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:51.554105303Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:51.634188542Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:51.714594469Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:51.794455501Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:51.874194388Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:51.956976186Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:52.050275421Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:52.130201509Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:52.210223084Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:52.290697779Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:52.370096602Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:52.45026621Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:52.549880995Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:52.626528331Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:52.706546354Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:52.786476506Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:52.866150657Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:52.946125416Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:53.026103632Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:53.106588599Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:53.18605795Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:53.265964453Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:53.345952781Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:53.426038964Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:53.505983227Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:53.586187874Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:53.669211945Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:53.746341489Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:53.825891736Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:53.906090271Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:53.986562118Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:54.066367182Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:54.146018037Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:54.226201116Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:54.306198532Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:54.386256203Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:54.466148818Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:54.546109881Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:54.626013985Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:54.706173384Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:54.792342861Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:54.866212662Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:54.946252606Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:55.04171712Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:55.123231559Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:55.201924591Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:55.282432342Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:55.363335997Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:55.44201242Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:55.538037383Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:55.618464494Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:55.697977461Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:55.778293852Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:55.858016708Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:55.940662378Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:56.033742477Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:56.113903381Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:56.193979324Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:56.274345507Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:56.35423025Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:56.434239633Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:56.533097299Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:56.611531931Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:56.689922146Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:56.77563204Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:56.850321585Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:56.929925112Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:57.010095455Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:57.090563974Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:57.17061595Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:57.250039701Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:57.329969532Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:57.40982906Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:57.489756555Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:57.569774386Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:57.651213625Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:57.730129025Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:57.809902632Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:57.889858575Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:57.970369814Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:58.049969598Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:58.129923749Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:58.212824523Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:58.28993298Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:58.369653787Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:58.449856322Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:58.529931849Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:58.609798961Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:58.6898718Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:58.770593503Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:58.865610754Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:58.945954985Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:59.02581816Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:59.105738007Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:59.189149597Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:59.26661015Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:59.35015214Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:59.426104116Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:59.505701084Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:59.586262851Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:59.665740586Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:59.746437041Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:59.829975543Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:59.906793984Z", "value": 95.5},
{"timestamp": "2024-04-03T13:32:59.985871271Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:00.06682331Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:00.145800438Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:00.225741085Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:00.306963876Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:00.385968939Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:00.467812274Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:00.561420725Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:00.64262838Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:00.721795044Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:00.801995019Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:00.881683346Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:00.961996889Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:01.060600603Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:01.137954019Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:01.218000298Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:01.298187697Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:01.378018009Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:01.457808032Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:01.55335165Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:01.635048969Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:01.713867793Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:01.7941046Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:01.874024991Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:01.954063014Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:02.049396201Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:02.129747632Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:02.210687735Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:02.305323386Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:02.385567649Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:02.465961832Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:02.561209259Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:02.643485905Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:02.721836729Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:02.804256Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:02.882539207Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:02.961719343Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:03.042363894Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:03.121861661Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:03.201777637Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:03.281741356Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:03.361971379Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:03.441799194Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:03.521764322Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:03.601656297Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:03.681795856Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:03.762827703Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:03.841967551Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:03.921784646Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:04.001811437Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:04.081584597Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:04.16193446Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:04.241559747Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:04.321551786Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:04.40197269Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:04.496234068Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:04.577575931Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:04.657751778Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:04.738061418Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:04.817538385Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:04.897735256Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:04.978360031Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:05.05959767Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:05.137584366Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:05.219931221Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:05.313197624Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:05.393600703Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:05.474159686Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:05.553924749Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:05.63640242Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:05.718082523Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:05.809416414Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:05.889787494Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:05.970177069Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:06.066192239Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:06.146644342Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:06.225886526Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:06.306128389Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:06.385482508Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:06.465786963Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:06.561443094Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:06.642472541Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:06.726192547Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:06.802964043Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:06.881994259Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:06.96203881Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:07.057744796Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:07.13822266Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:07.218118923Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:07.313429485Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:07.399827027Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:07.474090332Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:07.554238467Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:07.634031274Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:07.717269585Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:07.794653689Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:07.874826976Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:07.953604807Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:08.033852367Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:08.113463094Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:08.193547421Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:08.275052836Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:08.353481164Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:08.434039635Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:08.51454921Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:08.593829058Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:08.673866089Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:08.753339696Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:08.833411415Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:08.913446687Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:08.994554822Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:09.074041357Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:09.153538772Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:09.233414844Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:09.321841632Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:09.409300037Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:09.489297549Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:09.577227122Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:09.649860763Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:09.72929213Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:09.80940065Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:09.889479185Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:09.969330616Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:10.065086331Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:10.147626081Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:10.225747753Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:10.30546168Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:10.385308504Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:10.467741918Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:10.560991489Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:10.643119528Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:10.721697136Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:10.801930199Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:10.88147875Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:10.961355366Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:11.056935176Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:11.137457039Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:11.217397462Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:11.301430748Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:11.377553093Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:11.457270988Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:11.552975279Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:11.633231478Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:11.713369789Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:11.796074084Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:11.873999499Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:11.953366131Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:12.049259349Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:12.1297807Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:12.209284964Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:12.289684203Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:12.369297234Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:12.457611415Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:12.545391324Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:12.625220867Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:12.705552202Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:12.78535029Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:12.865300185Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:12.945766464Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:13.025861703Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:13.106251599Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:13.185301622Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:13.265380509Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:13.345195877Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:13.425230956Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:13.505330803Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:13.58771897Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:13.665361474Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:13.745122313Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:13.82530856Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:13.905330552Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:13.985415807Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:14.06685895Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:14.148185548Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:14.225487765Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:14.305466908Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:14.385246147Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:14.465903338Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:14.545390706Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:14.625341465Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:14.709493343Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:14.801428867Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:14.881174282Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:14.962760529Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:15.056970964Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:15.137384027Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:15.217399906Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:15.299522793Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:15.377368721Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:15.457265848Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:15.552916666Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:15.633409089Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:15.713070409Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:15.797280367Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:15.892317841Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:15.96931193Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:16.066217756Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:16.145355107Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:16.22519729Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:16.305430322Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:16.385359641Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:16.46660048Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:16.560907619Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:16.641565418Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:16.721284753Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:16.801104952Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:16.882483391Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:16.961534183Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:17.057244137Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:17.137410545Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:17.217624312Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:17.297049119Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:17.377435238Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:17.45707291Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:17.552770928Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:17.634282487Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:17.713048223Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:17.79307159Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:17.873086797Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:17.95319794Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:18.033546204Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:18.113419171Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:18.195190506Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:18.273180209Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:18.354140728Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:18.435117951Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:18.513875591Z", "value": 95.5},
{"timestamp": "2024-04-03T13:33:18.593741582Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:18.673554294Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:18.753396093Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:18.833001028Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:18.913110348Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:18.993045235Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:19.07318009Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:19.153342305Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:19.233228009Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:19.321845869Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:19.408865362Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:19.488862074Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:19.568956865Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:19.649281096Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:19.730275919Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:19.81266943Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:19.89021795Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:19.969395301Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:20.065867751Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:20.144974991Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:20.225720854Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:20.306666621Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:20.385026693Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:20.465289068Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:20.56137403Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:20.644663605Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:20.7245183Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:20.816790175Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:20.897145031Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:20.977693614Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:21.057998293Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:21.137098908Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:21.217160708Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:21.297248171Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:21.376927922Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:21.457458457Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:21.552721436Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:21.633231587Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:21.714117226Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:21.809053453Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:21.888913524Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:21.970269083Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:22.066168349Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:22.148498692Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:22.226098988Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:22.305117555Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:22.385404123Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:22.465205218Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:22.560473092Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:22.640965644Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:22.721792691Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:22.803819673Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:22.881592705Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:22.961697704Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:23.04110376Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:23.120819895Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:23.200968127Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:23.282293477Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:23.361083949Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:23.440931924Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:23.521421148Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:23.601392419Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:23.681921162Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:23.761109457Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:23.843174872Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:23.920922496Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:24.000883015Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:24.080957071Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:24.161034198Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:24.241246525Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:24.321242564Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:24.401877067Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:24.480916051Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:24.560676634Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:24.641886657Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:24.720863433Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:24.801500848Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:24.882129367Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:24.961088991Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:25.056482337Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:25.136735368Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:25.216706384Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:25.297250327Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:25.376976638Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:25.456768357Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:25.555968519Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:25.633179599Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:25.714457046Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:25.812512888Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:25.888994624Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:25.968695495Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:26.06445073Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:26.144897745Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:26.22470332Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:26.305005279Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:26.384804967Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:26.46476491Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:26.560336432Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:26.641181911Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:26.724902462Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:26.817582081Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:26.896623913Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:26.977146352Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:27.057136247Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:27.13668707Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:27.216711878Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:27.297788685Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:27.376725108Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:27.456725499Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:27.552503582Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:27.632782213Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:27.712642188Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:27.793160596Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:27.875261434Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:27.95304701Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:28.033518441Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:28.112796049Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:28.192658392Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:28.272660671Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:28.352651783Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:28.433305966Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:28.512811445Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:28.592922876Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:28.672735524Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:28.752910987Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:28.832914354Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:28.912704954Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:28.99417408Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:29.072829544Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:29.152638415Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:29.233088151Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:29.318678748Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:29.393029509Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:29.472823085Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:29.553832308Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:29.632974555Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:29.71264445Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:29.793632009Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:29.874712656Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:29.953359736Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:30.048464091Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:30.130924097Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:30.208614633Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:30.288951792Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:30.36855868Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:30.448538367Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:30.544108738Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:30.625837064Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:30.707588207Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:30.801640146Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:30.880857562Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:30.960589121Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:31.056211651Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:31.136681226Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:31.216697074Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:31.300028152Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:31.37679728Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:31.4565322Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:31.552150506Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:31.632678001Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:31.712468889Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:31.79272016Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:31.875303814Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:31.952659054Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:32.048125393Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:32.12861964Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:32.208312479Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:32.289004614Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:32.368795086Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:32.448941429Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:32.544082744Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:32.624970719Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:32.70456247Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:32.784508461Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:32.864868277Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:32.944684476Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:33.025196067Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:33.104402507Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:33.184533426Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:33.265030009Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:33.346482112Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:33.424545992Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:33.504844271Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:33.588040085Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:33.664838749Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:33.744926501Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:33.827555819Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:33.904783891Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:33.984694523Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:34.064515298Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:34.145770377Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:34.224677936Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:34.304478584Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:34.384533919Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:34.464327366Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:34.54448875Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:34.624446325Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:34.706818524Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:34.800214335Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:34.880368646Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:34.960600237Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:35.056331376Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:35.136386583Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:35.216386622Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:35.297334405Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:35.376773581Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:35.457914099Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:35.552300726Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:35.633704061Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:35.712560037Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:35.794430412Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:35.872648883Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:35.952323067Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:36.047921725Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:36.128260196Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:36.208292716Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:36.288774259Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:36.373166329Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:36.449615777Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:36.54472298Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:36.624759147Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:36.705407314Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:36.800439157Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:36.880512188Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:36.960608323Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:37.05608887Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:37.136204045Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:37.216636276Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:37.296838267Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:37.378262402Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:37.456712458Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:37.553503916Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:37.633444563Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:37.712844731Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:37.792724866Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:37.872518762Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:37.952608241Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:38.039237846Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:38.113180543Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:38.193183655Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:38.27244907Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:38.352288533Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:38.432942076Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:38.512574628Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:38.592497995Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:38.68547195Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:38.769978996Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:38.849925628Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:38.929364771Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:39.008587371Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:39.08897573Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:39.168566233Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:39.250126496Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:39.32866132Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:39.409297295Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:39.488456982Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:39.568649374Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:39.648480261Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:39.728130444Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:39.812832466Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:39.888672603Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:39.968229506Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:40.064200613Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:40.144369612Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:40.224146163Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:40.304393946Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:40.386624001Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:40.465045609Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:40.560141867Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:40.640184883Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:40.720434234Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:40.800385441Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:40.88216964Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:40.964544495Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:41.05693429Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:41.136135482Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:41.216711937Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:41.296534568Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:41.376237263Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:41.456481527Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:41.553274969Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:41.632091392Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:41.712479015Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:41.808186186Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:41.888111857Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:41.96830204Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:42.065034811Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:42.144541154Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:42.224567913Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:42.304454097Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:42.38420188Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:42.464430879Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:42.560319394Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:42.640220937Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:42.724175439Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:42.800315575Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:42.880088127Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:42.960054502Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:43.039965837Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:43.120159093Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:43.200091004Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:43.281309315Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:43.360055755Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:43.440020754Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:43.520328473Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:43.600150656Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:43.680746792Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:43.761392399Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:43.84131295Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:43.922708349Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:44.000295525Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:44.081690188Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:44.164127602Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:44.244231994Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:44.320404258Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:44.400943849Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:44.480320369Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:44.56020604Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:44.640916703Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:44.720257799Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:44.800409422Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:44.880041621Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:44.962127868Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:45.055834463Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:45.13596087Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:45.215940877Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:45.296242549Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:45.37596838Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:45.455924931Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:45.553448261Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:45.632039149Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:45.712013044Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:45.792536443Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:45.872125635Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:45.952452746Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:46.048052396Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:46.131837107Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:46.208543867Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:46.303432158Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:46.384287141Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:46.463915116Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:46.559618286Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:46.640598709Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:46.720895613Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:46.800353924Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:46.880541451Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:46.960444083Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:47.055835637Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:47.136610748Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:47.216260484Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:47.317700036Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:47.395141164Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:47.472401813Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:47.567934167Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:47.647927646Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:47.72814807Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:47.807986797Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:47.889457044Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:47.968275835Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:48.048314787Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:48.128309226Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:48.208551089Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:48.288321401Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:48.368379904Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:48.448168583Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:48.530720782Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:48.609750453Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:48.693357116Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:48.770501956Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:48.853933802Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:48.930821106Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:49.010572634Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:49.089288225Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:49.168274057Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:49.248050672Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:49.328037976Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:49.408334079Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:49.488104678Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:49.570910029Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:49.665322639Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:49.748230166Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:49.824800798Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:49.905916485Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:49.984901389Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:50.068641555Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:50.145520571Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:50.224958051Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:50.304174826Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:50.383990097Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:50.464016409Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:50.559778747Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:50.641040002Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:50.720962569Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:50.801839472Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:50.880144824Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:50.961012991Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:51.056855874Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:51.138333449Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:51.220136655Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:51.312080083Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:51.392129018Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:51.472608001Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:51.567921796Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:51.648154475Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:51.728112658Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:51.812683032Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:51.889092609Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:51.967921544Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:52.064006571Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:52.144182258Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:52.223988537Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:52.305068096Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:52.386784199Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:52.464635983Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:52.559635058Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:52.639982873Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:52.719745792Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:52.800158183Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:52.880513327Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:52.960427894Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:53.040449181Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:53.12122634Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:53.201805355Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:53.280270291Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:53.362792186Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:53.440835106Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:53.522002377Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:53.600301264Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:53.67967532Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:53.760943647Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:53.840518118Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:53.920343918Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:53.999686165Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:54.081243964Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:54.160447011Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:54.240239083Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:54.32029717Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:54.399728762Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:54.480675649Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:54.560744552Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:54.64428763Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:54.720479222Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:54.800170462Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:54.879994213Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:54.961156492Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:55.057093167Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:55.13575343Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:55.223431259Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:55.31153136Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:55.392295911Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:55.47227931Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:55.55253615Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:55.632683645Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:55.713354948Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:55.809225414Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:55.888836686Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:55.968603413Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:56.063867288Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:56.144172031Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:56.232603204Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:56.320528456Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:56.403978895Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:56.480806103Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:56.560288894Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:56.643187749Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:56.726638827Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:56.817916207Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:56.895671639Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:56.977989789Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:57.056564421Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:57.136249197Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:57.221155602Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:57.316841365Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:57.392483134Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:57.472171301Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:57.569126695Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:57.647914287Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:57.728053878Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:57.807988029Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:57.888104005Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:57.968153676Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:58.048229939Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:58.129130746Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:58.208717474Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:58.289198825Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:58.3683484Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:58.448670743Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:58.529273887Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:58.607836518Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:58.707386024Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:58.78379704Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:58.864194679Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:58.959311578Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:59.039957409Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:59.11997892Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:59.200714255Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:59.284870837Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:59.36002947Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:59.440641349Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:59.520072269Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:59.601320052Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:59.680205563Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:59.759741251Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:59.841457385Z", "value": 95.9},
{"timestamp": "2024-04-03T13:33:59.920030481Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:00.002995Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:00.155298665Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:00.239989774Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:00.320268054Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:00.399526525Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:00.480344932Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:00.560247308Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:00.640621939Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:00.720416634Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:00.800898753Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:00.880619337Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:00.960322256Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:01.056848818Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:01.13668969Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:01.215461953Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:01.297377832Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:01.375646672Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:01.456221687Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:01.550901946Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:01.636271135Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:01.713333896Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:01.80839313Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:01.888219602Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:01.968172377Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:02.064291163Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:02.143884771Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:02.226458729Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:02.304252241Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:02.383992857Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:02.464044704Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:02.56161101Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:02.640096682Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:02.719605329Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:02.800387064Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:02.880159071Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:02.961486534Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:03.03959675Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:03.120064853Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:03.199987133Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:03.28018794Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:03.361977995Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:03.440134323Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:03.52018729Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:03.599921441Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:03.679431529Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:03.760560624Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:03.841695639Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:03.920140286Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:03.99986903Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:04.079930029Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:04.159979604Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:04.240278748Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:04.320308483Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:04.399876042Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:04.480710609Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:04.559680633Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:04.640401184Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:04.719954152Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:04.799741263Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:04.879770934Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:04.960748861Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:05.055587488Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:05.137687783Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:05.216017326Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:05.297235125Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:05.375891037Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:05.455791684Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:05.555604038Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:05.63352523Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:05.712449621Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:05.806483608Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:05.887583135Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:05.96794039Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:06.06570836Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:06.144263888Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:06.223845559Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:06.304119775Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:06.384316966Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:06.463947917Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:06.559327248Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:06.640721335Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:06.720958142Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:06.814445313Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:06.89488196Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:06.975356559Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:07.056216854Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:07.135757214Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:07.216228869Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:07.29767566Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:07.375832404Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:07.455639195Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:07.551311646Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:07.632930596Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:07.711194188Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:07.792055251Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:07.877988601Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:07.952209346Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:08.032359305Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:08.111909553Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:08.19166812Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:08.271771711Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:08.351539495Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:08.434066125Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:08.511756853Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:08.591467165Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:08.671999684Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:08.752071371Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:08.831852978Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:08.91168345Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:08.992155969Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:09.075439207Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:09.151869008Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:09.231948599Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:09.311722974Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:09.392029413Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:09.471443373Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:09.552746324Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:09.631838619Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:09.711573155Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:09.792406762Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:09.871714321Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:09.951774585Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:10.047309115Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:10.130008514Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:10.207031338Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:10.288474769Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:10.368154456Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:10.447718528Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:10.542937634Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:10.623515753Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:10.706451696Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:10.799875091Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:10.878958459Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:10.959442338Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:11.054971876Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:11.135493387Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:11.215372595Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:11.299230873Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:11.375400289Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:11.455295561Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:11.550598795Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:11.631606098Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:11.711812666Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:11.807352508Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:11.889500355Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:11.967766603Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:12.062993613Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:12.14356226Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:12.223459292Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:12.303053155Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:12.38349105Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:12.466267057Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:12.559362004Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:12.640167931Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:12.719758306Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:12.799550922Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:12.878870737Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:12.960391096Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:13.040899647Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:13.119503399Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:13.199806702Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:13.279525846Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:13.358932573Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:13.440493668Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:13.521148875Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:13.602462802Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:13.67996217Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:13.759827426Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:13.839688521Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:13.91959672Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:13.999696151Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:14.079400319Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:14.159923398Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:14.239578317Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:14.319393205Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:14.39944918Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:14.4789097Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:14.559991563Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:14.63966533Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:14.721412921Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:14.814367932Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:14.894696355Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:14.975013035Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:15.055252562Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:15.150977684Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:15.231696443Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:15.31407629Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:15.391527498Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:15.471382929Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:15.551411513Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:15.631775616Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:15.711378695Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:15.80663745Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:15.888443729Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:15.96752332Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:16.062799739Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:16.14368877Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:16.223488905Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:16.303616817Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:16.384066872Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:16.463471743Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:16.55898765Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:16.638856041Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:16.719961872Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:16.799856951Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:16.894118938Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:16.975227425Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:17.05649716Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:17.1352164Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:17.215680183Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:17.311035834Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:17.392062465Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:17.470982184Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:17.566896235Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:17.648040402Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:17.726726041Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:17.807522272Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:17.887427976Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:17.967340111Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:18.04759823Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:18.12748899Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:18.208594085Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:18.287495596Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:18.36743634Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:18.448125691Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:18.527395426Z", "value": 95.9},
{"timestamp": "2024-04-03T13:34:18.60725425Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:18.688189233Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:18.769136056Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:18.848559103Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:18.927269607Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:19.007386126Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:19.087286518Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:19.167465117Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:19.24727978Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:19.327891979Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:19.407185907Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:19.488152122Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:19.567399521Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:19.647259753Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:19.727053296Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:19.809048471Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:19.886711359Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:19.967335014Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:20.062626313Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:20.143035088Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:20.223029751Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:20.30347779Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:20.384228293Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:20.463705325Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:20.560621647Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:20.642493942Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:20.718721182Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:20.799528037Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:20.879693741Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:20.960681972Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:21.054907286Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:21.135426814Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:21.214928517Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:21.310457832Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:21.391053455Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:21.471330774Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:21.573761814Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:21.647498496Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:21.727026055Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:21.806574799Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:21.886531894Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:21.966834653Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:22.062648416Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:22.145022886Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:22.22380075Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:22.303798133Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:22.383552477Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:22.463641444Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:22.558590631Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:22.63899739Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:22.7211757Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:22.798567965Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:22.878944932Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:22.959009579Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:23.038692754Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:23.119178682Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:23.199212289Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:23.283207719Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:23.359586895Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:23.439247991Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:23.519543422Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:23.599029446Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:23.678750061Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:23.759322036Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:23.840032443Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:23.918982979Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:23.998978538Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:24.078895954Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:24.158385305Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:24.238991136Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:24.319205543Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:24.401660494Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:24.47936255Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:24.559165309Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:24.639349893Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:24.719580396Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:24.799004563Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:24.880704922Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:24.960480162Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:25.054537541Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:25.13483726Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:25.214667699Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:25.294945402Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:25.374873122Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:25.454982825Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:25.55045662Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:25.631005331Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:25.711250714Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:25.806663004Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:25.886527876Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:25.966910091Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:26.06250475Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:26.149474323Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:26.223792924Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:26.302606211Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:26.383272075Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:26.46349589Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:26.5586613Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:26.638858204Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:26.720722018Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:26.813767622Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:26.894645613Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:26.974778708Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:27.055057851Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:27.134880003Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:27.217470761Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:27.312438764Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:27.391606964Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:27.471392827Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:27.566555582Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:27.646823109Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:27.7268411Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:27.806937619Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:27.88968537Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:27.966940418Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:28.047002505Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:28.126887249Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:28.206809784Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:28.286944031Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:28.366960231Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:28.447490126Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:28.527024949Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:28.606819453Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:28.687014692Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:28.767454795Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:28.847735282Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:28.927939834Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:29.008055169Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:29.086810953Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:29.166818384Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:29.246763447Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:29.327825246Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:29.406805734Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:29.486716973Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:29.570648947Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:29.646917372Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:29.727032515Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:29.806447083Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:29.886688658Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:29.966771897Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:30.061890716Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:30.14417581Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:30.222565834Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:30.302484754Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:30.382337049Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:30.463210752Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:30.557980771Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:30.638813386Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:30.720519665Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:30.814388724Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:30.894167387Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:30.974685314Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:31.055227145Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:31.134907217Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:31.21481804Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:31.296675391Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:31.374694951Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:31.454633134Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:31.550725585Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:31.629932344Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:31.710325407Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:31.790594343Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:31.874738285Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:31.951243829Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:32.046094936Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:32.126759487Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:32.206761478Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:32.287267181Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:32.366764309Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:32.449380251Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:32.542626495Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:32.623274726Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:32.702121613Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:32.782604597Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:32.86263286Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:32.942709603Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:33.025798954Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:33.10278005Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:33.182734297Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:33.262645569Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:33.34276132Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:33.422578863Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:33.502628758Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:33.583686749Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:33.662156645Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:33.742396749Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:33.82230178Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:33.902164603Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:33.982599042Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:34.062732714Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:34.142976241Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:34.222640824Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:34.302380576Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:34.382707303Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:34.462615598Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:34.542823702Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:34.626108316Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:34.703164868Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:34.798086055Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:34.878142862Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:34.958461397Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:35.054402488Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:35.134659135Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:35.215863878Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:35.310553001Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:35.39041448Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:35.470948951Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:35.566131994Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:35.646607489Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:35.726485257Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:35.808039823Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:35.886469463Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:35.966242527Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:36.062203649Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:36.1425474Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:36.222696464Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:36.302690359Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:36.38485955Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:36.463236229Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:36.557988488Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:36.638416559Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:36.718560471Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:36.798122206Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:36.878049797Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:36.958688205Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:37.053808527Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:37.134524662Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:37.21439171Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:37.294944613Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:37.374639788Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:37.454520244Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:37.553263701Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:37.630848349Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:37.710572677Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:37.790384428Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:37.870721811Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:37.950370171Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:38.030576546Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:38.110690793Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:38.190547409Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:38.270738424Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:38.350367871Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:38.430940263Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:38.510863406Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:38.590709301Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:38.671874012Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:38.751482628Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:38.829996715Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:38.910313011Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:38.990103578Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:39.069966273Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:39.150150473Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:39.230149328Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:39.310258551Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:39.390026047Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:39.470384518Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:39.550682797Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:39.632055188Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:39.71087782Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:39.807396286Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:39.886563558Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:39.966188909Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:40.062079951Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:40.142886423Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:40.221878654Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:40.302357925Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:40.391814442Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:40.477947247Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:40.558386966Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:40.638387422Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:40.718356421Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:40.800272652Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:40.87880978Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:40.959533563Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:41.053948926Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:41.134337637Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:41.214403404Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:41.294103476Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:41.374049499Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:41.45433661Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:41.551738276Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:41.631302348Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:41.710435859Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:41.805723542Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:41.886064573Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:41.965764164Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:42.061705319Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:42.144730029Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:42.222784565Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:42.302698172Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:42.382147812Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:42.462218475Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:42.55781451Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:42.638325429Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:42.721134139Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:42.798455204Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:42.88134001Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:42.958858034Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:43.038259738Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:43.118447233Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:43.198279176Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:43.280822479Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:43.358883351Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:43.437697278Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:43.518200614Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:43.598190061Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:43.677714964Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:43.758114684Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:43.839364739Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:43.918509706Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:43.997764082Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:44.078180537Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:44.158990624Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:44.238115016Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:44.321030446Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:44.402739605Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:44.479959101Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:44.557698661Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:44.638219244Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:44.718082228Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:44.798694715Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:44.87816797Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:44.962799144Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:45.05407678Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:45.135233811Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:45.214614619Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:45.309723133Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:45.393852355Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:45.471336139Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:45.565505646Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:45.646223509Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:45.727026333Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:45.80597626Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:45.886239179Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:45.966485939Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:46.061687989Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:46.143594044Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:46.222399076Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:46.302637355Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:46.382187987Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:46.462147546Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:46.557738268Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:46.639672963Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:46.719323531Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:46.813398894Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:46.894195957Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:46.975596988Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:47.060242049Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:47.134063403Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:47.214760434Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:47.31233282Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:47.39021126Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:47.469876995Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:47.56556551Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:47.646150093Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:47.725795124Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:47.805909756Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:47.889572258Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:47.96633793Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:48.046162769Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:48.126154425Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:48.20628432Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:48.287782791Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:48.366981967Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:48.447203798Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:48.526622749Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:48.606259685Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:48.686106636Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:48.766148372Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:48.845565435Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:48.926829858Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:49.006698185Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:49.085691281Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:49.168072952Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:49.246234239Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:49.326525959Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:49.405669006Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:49.487598901Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:49.566314077Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:49.646464164Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:49.728637547Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:49.805839731Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:49.889561561Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:49.965730914Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:50.062303364Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:50.142201643Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:50.222080659Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:50.301817914Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:50.382651201Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:50.461950665Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:50.559058443Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:50.639855186Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:50.717915194Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:50.798633825Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:50.877663112Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:50.957413904Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:51.053042322Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:51.13370665Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:51.215201952Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:51.309492355Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:51.389583371Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:51.469846034Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:51.56566994Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:51.64614694Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:51.725628163Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:51.809371625Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:51.885921778Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:51.965800377Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:52.142721378Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:52.25325104Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:52.334492295Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:52.414124143Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:52.495589078Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:52.573645502Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:52.653840709Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:52.734178572Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:52.813832116Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:52.893909691Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:52.97394973Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:53.057266089Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:53.134097425Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:53.21342316Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:53.293958816Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:53.373880615Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:53.453838254Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:53.534312949Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:53.615036957Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:53.694120228Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:53.773737292Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:53.853782259Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:53.933702842Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:54.014073026Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:54.093860873Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:54.174018256Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:54.253884568Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:54.333381727Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:54.413272518Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:54.494242414Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:54.573744181Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:54.653850972Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:54.735699587Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:54.814141931Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:54.894180882Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:54.973858458Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:55.054101793Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:55.133688616Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:55.215456751Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:55.312707313Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:55.389778713Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:55.471639712Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:55.565359939Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:55.647316554Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:55.726472626Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:55.805755193Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:55.890244831Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:55.965925544Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:56.061300266Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:56.141989842Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:56.221686201Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:56.301956736Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:56.381698696Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:56.472586316Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:56.557824401Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:56.637796153Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:56.71783248Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:56.798103271Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:56.877183087Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:56.958021238Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:57.05612028Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:57.133868512Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:57.213630407Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:57.29405339Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:57.373854422Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:57.453564669Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:57.549123424Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:57.632601574Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:57.709784142Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:57.789725078Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:57.869592445Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:57.950542948Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:58.029696204Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:58.109698611Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:58.19594396Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:58.269979458Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:58.349845609Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:58.429649456Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:58.510137688Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:58.589374239Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:58.669627878Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:58.749789198Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:58.830175765Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:58.909944732Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:58.98993274Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:59.070040427Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:59.149616338Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:59.229309114Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:59.312350336Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:59.38971668Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:59.469577072Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:59.549594103Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:59.630459646Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:59.709182022Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:59.790108941Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:59.873890611Z", "value": 96.2},
{"timestamp": "2024-04-03T13:34:59.949703772Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:00.04524067Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:00.12546519Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:00.212808171Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:00.301220239Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:00.381943095Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:00.463048958Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:00.557206593Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:00.63812996Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:00.736860105Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:00.813440082Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:00.893146073Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:00.974878016Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:01.057982182Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:01.133539215Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:01.21344495Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:01.294037501Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:01.373165477Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:01.453562028Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:01.548830831Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:01.632000053Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:01.709197501Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:01.790560548Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:01.87098574Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:01.949228916Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:02.04512847Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:02.125286589Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:02.207056932Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:02.300764839Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:02.381294094Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:02.46093807Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:02.556934584Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:02.637988863Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:02.717417639Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:02.800320205Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:02.877649013Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:02.957483229Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:03.038525124Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:03.117781579Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:03.197521075Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:03.277421818Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:03.360105153Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:03.437698249Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:03.517558768Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:03.597920759Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:03.677491455Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:03.757345062Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:03.837822573Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:03.92081186Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:03.998439068Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:04.076941828Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:04.157136139Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:04.237415186Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:04.31734169Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:04.399627552Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:04.477587848Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:04.573335595Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:04.653538546Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:04.733371353Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:04.813872577Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:04.893266824Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:04.973533583Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:05.054147959Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:05.133321246Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:05.216410245Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:05.309353864Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:05.389263727Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:05.469714934Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:05.565782041Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:05.646553824Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:05.72496884Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:05.825038057Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:05.903811793Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:05.981351097Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:06.061561344Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:06.143244391Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:06.221386927Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:06.301686294Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:06.381353853Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:06.46250426Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:06.556795239Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:06.639411566Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:06.722341844Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:06.813132728Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:06.894806335Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:06.974144167Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:07.05327291Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:07.13322511Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:07.213771901Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:07.321034652Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:07.405113794Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:07.485038249Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:07.570480495Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:07.647697015Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:07.724852575Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:07.804925383Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:07.88648907Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:07.967042645Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:08.045165757Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:08.125638116Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:08.205441067Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:08.284781523Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:08.365032762Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:08.446566593Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:08.525306089Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:08.605378416Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:08.686122199Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:08.766338686Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:08.845608998Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:08.924943182Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:09.006280533Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:09.086732252Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:09.16518506Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:09.245850315Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:09.329074961Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:09.408142553Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:09.4870568Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:09.566426536Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:09.645113936Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:09.725966583Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:09.822143961Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:09.904140992Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:09.990152133Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:10.110890464Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:10.198900229Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:10.285308618Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:10.365373266Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:10.445338649Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:10.540422332Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:10.620839651Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:10.700759498Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:10.784764752Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:10.861627801Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:10.943721791Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:11.036560931Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:11.12398244Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:11.202486544Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:11.309170415Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:11.392552181Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:11.470096125Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:11.564419776Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:11.647259527Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:11.727583982Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:11.806280086Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:11.886043101Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:11.971017987Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:12.060850503Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:12.140799375Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:12.220839862Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:12.301299165Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:12.381149125Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:12.4608643Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:12.55860139Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:12.637266166Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:12.717262557Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:12.796600741Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:12.876758732Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:12.956626355Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:13.036782906Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:13.119906177Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:13.197316649Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:13.276997712Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:13.357008792Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:13.437134271Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:13.517146054Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:13.597389998Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:13.677219285Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:13.756663645Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:13.836650596Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:13.916462123Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:13.996441651Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:14.07646201Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:14.156545569Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:14.241550759Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:14.317515568Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:14.396646039Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:14.477033855Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:14.55690423Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:14.636530222Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:14.716491125Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:14.798395164Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:14.877197539Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:14.956699243Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:15.052344013Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:15.133221109Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:15.214381179Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:15.308589886Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:15.392378597Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:15.469375277Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:15.564276048Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:15.644555895Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:15.72448515Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:15.80473079Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:15.884467309Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:15.968926675Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:16.067238325Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:16.141443102Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:16.220833157Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:16.301720492Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:16.380542004Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:16.460577916Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:16.560228509Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:16.636651205Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:16.716485837Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:16.79709522Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:16.892105815Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:16.972474494Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:17.05462074Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:17.135039756Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:17.213324052Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:17.308321782Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:17.388445182Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:17.47072858Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:17.564279623Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:17.644340911Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:17.726275606Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:17.804527101Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:17.884329989Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:17.964321772Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:18.044597971Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:18.124568827Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:18.204496354Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:18.286359145Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:18.364519633Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:18.444643832Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:18.52440192Z", "value": 96.2},
{"timestamp": "2024-04-03T13:35:18.604439751Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:18.68492091Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:18.764577366Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:18.84664358Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:18.92463514Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:19.004517772Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:19.085051379Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:19.164321562Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:19.244623938Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:19.332180135Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:19.404929456Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:19.48447276Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:19.564768703Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:19.644472199Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:19.72427995Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:19.805421173Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:19.887611836Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:19.964447908Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:20.060946534Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:20.140405966Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:20.220604053Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:20.301096412Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:20.380975076Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:20.464263242Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:20.556421166Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:20.637168789Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:20.718476764Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:20.813712862Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:20.892783046Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:20.972367181Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:21.054067764Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:21.132383516Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:21.212307587Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:21.292900235Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:21.373415378Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:21.452752441Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:21.548332028Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:21.631467746Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:21.708429515Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:21.788789874Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:21.868788633Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:21.950439808Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:22.044896675Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:22.124455402Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:22.212180655Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:22.300203668Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:22.380179548Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:22.460165315Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:22.556730117Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:22.636337165Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:22.71636066Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:22.80273961Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:22.876372195Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:22.95663665Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:23.036330802Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:23.116097273Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:23.196314816Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:23.276308936Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:23.358649422Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:23.436298294Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:23.51604403Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:23.596135077Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:23.676382764Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:23.75651618Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:23.836072059Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:23.918321762Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:23.996236906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:24.076150193Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:24.156301657Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:24.236059776Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:24.316340935Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:24.411786314Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:24.493957808Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:24.573952536Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:24.652200768Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:24.731926631Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:24.811902607Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:24.89203423Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:24.972320093Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:25.0547537Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:25.13219886Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:25.212424051Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:25.29266841Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:25.372070722Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:25.452069481Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:25.548114636Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:25.630341938Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:25.708197338Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:25.788592994Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:25.869100169Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:25.948029489Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:26.043576211Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:26.123983258Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:26.205332001Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:26.29991754Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:26.380511211Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:26.460267155Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:26.555652245Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:26.636090365Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:26.717544484Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:26.81838586Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:26.893170445Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:26.972296245Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:27.052349276Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:27.132097604Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:27.212130091Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:27.292551474Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:27.374256249Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:27.452373569Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:27.547524388Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:27.628433291Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:27.70802965Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:27.788004186Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:27.869872865Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:27.948969416Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:28.029520783Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:28.108443287Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:28.188001247Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:28.26848775Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:28.347886189Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:28.428229045Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:28.509620955Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:28.587913123Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:28.667861003Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:28.748814962Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:28.827997625Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:28.907850849Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:28.987892904Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:29.068026031Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:29.148314295Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:29.227950014Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:29.307892902Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:29.387863245Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:29.468014548Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:29.548229148Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:29.63121645Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:29.70808625Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:29.788211826Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:29.867975609Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:29.949960256Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:30.043473379Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:30.123837898Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:30.206064817Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:30.299390804Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:30.380425435Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:30.459872611Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:30.560829476Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:30.63601918Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:30.715776468Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:30.796425339Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:30.875763139Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:30.957231018Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:31.051663276Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:31.131670996Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:31.211736987Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:31.292174818Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:31.373866377Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:31.451930865Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:31.547348372Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:31.627845083Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:31.707811618Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:31.788655945Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:31.870755152Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:31.950473496Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:32.043600731Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:32.123981154Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:32.205560841Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:32.2997899Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:32.379764179Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:32.460327579Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:32.558588252Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:32.637689092Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:32.715853132Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:32.795753939Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:32.875831067Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:32.959797665Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:33.035909065Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:33.117653712Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:33.195837784Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:33.275881055Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:33.355625543Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:33.43556779Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:33.515652022Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:33.595774653Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:33.676379012Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:33.75574894Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:33.835591571Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:33.915624378Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:33.99587741Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:34.076785129Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:34.158449968Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:34.319374398Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:34.395893862Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:34.47629115Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:34.555792565Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:34.635663165Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:34.716328804Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:34.801443402Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:34.876034771Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:34.95579465Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:35.051043677Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:35.13181322Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:35.211535563Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:35.292164914Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:35.372495098Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:35.456017408Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:35.547498916Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:35.627714251Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:35.708104082Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:35.802946933Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:35.883527996Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:35.965998019Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:36.059550438Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:36.139804525Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:36.220024245Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:36.29995286Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:36.379991011Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:36.460152395Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:36.555985773Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:36.636400244Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:36.718691739Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:36.812374718Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:36.891925638Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:36.976836716Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:37.052059476Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:37.134171099Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:37.211739203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:37.29200609Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:37.371662802Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:37.452540601Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:37.547284796Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:37.629564899Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:37.710137482Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:37.78772773Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:37.868196985Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:37.947636065Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:38.02850644Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:38.107807055Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:38.187607255Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:38.270299485Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:38.347662725Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:38.427449837Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:38.50747954Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:38.587626619Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:38.67100141Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:38.747930698Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:38.830843441Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:38.907605177Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:38.989146368Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:39.069103335Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:39.147563215Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:39.227429814Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:39.30742915Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:39.389670948Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:39.467402157Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:39.54752898Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:39.627439131Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:39.707587747Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:39.788290698Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:39.867889681Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:39.949727672Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:40.043407195Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:40.123618946Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:40.203473194Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:40.283879121Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:40.363662873Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:40.443911008Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:40.53945757Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:40.619412906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:40.700071377Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:40.795215828Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:40.876441659Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:40.955775778Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:41.051018693Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:41.133363723Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:41.211494163Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:41.291724603Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:41.371448354Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:41.451954537Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:41.547494668Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:41.627803987Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:41.710770906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:41.802906973Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:41.883961924Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:41.963601804Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:42.058769423Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:42.139448694Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:42.219419133Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:42.300942852Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:42.380823627Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:42.459462451Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:42.55498143Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:42.635362333Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:42.715796068Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:42.799663146Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:42.880067858Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:42.956124058Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:43.035736642Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:43.115589193Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:43.195555056Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:43.275794776Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:43.355530943Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:43.435692359Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:43.515265646Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:43.595307573Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:43.675318653Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:43.7553497Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:43.835251051Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:43.915565203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:43.998763769Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:44.078259809Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:44.174293475Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:44.254819658Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:44.331746931Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:44.411233722Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:44.491364033Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:44.575819623Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:44.651498416Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:44.731332952Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:44.811983711Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:44.891458246Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:44.974741421Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:45.051745493Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:45.132369884Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:45.211252068Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:45.291947691Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:45.371373682Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:45.452447098Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:45.547451612Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:45.627670596Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:45.707673259Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:45.789969426Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:45.867399674Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:45.948034177Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:46.04318314Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:46.123291947Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:46.20302501Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:46.283787098Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:46.363204545Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:46.44322836Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:46.539017451Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:46.619371826Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:46.699510682Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:46.779460961Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:46.861362824Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:46.939556592Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:47.034759282Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:47.114939226Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:47.195188641Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:47.276105Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:47.355271408Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:47.43775903Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:47.530841914Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:47.611432353Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:47.69140004Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:47.771175344Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:47.851174839Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:47.930991294Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:48.012806405Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:48.091493293Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:48.171138292Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:48.250978396Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:48.331034243Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:48.411501098Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:48.491203506Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:48.571632249Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:48.651028065Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:48.73096388Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:48.811019983Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:48.891345495Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:48.972251678Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:49.052140805Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:49.131625965Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:49.211949076Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:49.291765435Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:49.371504259Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:49.457507752Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:49.531869297Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:49.611550201Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:49.691372992Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:49.771595336Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:49.851201839Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:49.931234038Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:50.026493273Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:50.106955808Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:50.187399432Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:50.282574922Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:50.362951666Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:50.44487788Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:50.538880731Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:50.619726178Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:50.701687497Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:50.797751916Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:50.875564724Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:50.955582683Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:51.051057278Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:51.132767717Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:51.211229676Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:51.291647508Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:51.372761019Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:51.451557026Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:51.546773477Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:51.628140652Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:51.707213364Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:51.787484283Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:51.866962178Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:51.947990026Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:52.043021292Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:52.123056148Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:52.203457659Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:52.298458302Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:52.378955845Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:52.459655724Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:52.556387982Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:52.634956758Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:52.716193725Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:52.794823397Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:52.875302252Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:52.954996724Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:53.035045595Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:53.116816354Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:53.195180042Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:53.274926577Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:53.354861912Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:53.435045216Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:53.515579335Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:53.59538283Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:53.675296854Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:53.755043613Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:53.834991141Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:53.914734284Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:53.996006771Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:54.075469979Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:54.154841922Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:54.235805897Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:54.314737361Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:54.394857912Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:54.474794368Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:54.555867815Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:54.634907886Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:54.715001622Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:54.795542877Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:54.87505114Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:54.954686476Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:55.05021883Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:55.130682998Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:55.211330301Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:55.291413764Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:55.372481611Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:55.451764371Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:55.546444118Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:55.626897917Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:55.706724932Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:55.787155532Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:55.866772979Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:55.948271514Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:56.042393629Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:56.12285562Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:56.202749868Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:56.283427891Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:56.36269769Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:56.44342493Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:56.544518178Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:56.619014188Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:56.72695889Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:56.812902064Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:56.890878072Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:56.971240255Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:57.05315335Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:57.148304073Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:57.226897968Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:57.306633496Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:57.386649215Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:57.466876839Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:57.562916937Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:57.642754608Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:57.722969592Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:57.804208159Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:57.884503654Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:57.962716014Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:58.044566709Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:58.123713052Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:58.204417155Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:58.283589515Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:58.362799507Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:58.443603162Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:58.523164865Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:58.602550057Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:58.682681072Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:58.764573815Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:58.844095263Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:58.923002406Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:59.00274347Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:59.082730549Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:59.170861178Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:59.259906559Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:59.338705126Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:59.420641517Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:59.498885429Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:59.578776604Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:59.658552068Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:59.738648107Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:59.818723347Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:59.898554874Z", "value": 95.6},
{"timestamp": "2024-04-03T13:35:59.9835584Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:00.059222025Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:00.138830064Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:00.218659895Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:00.299351711Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:00.378628838Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:00.458516878Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:00.55639752Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:00.634645751Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:00.714485919Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:00.794913702Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:00.874595918Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:00.954407861Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:01.050283191Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:01.13237747Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:01.210630854Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:01.306273001Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:01.386455888Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:01.466397111Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:01.562110234Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:01.642735393Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:01.722889576Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:01.802744528Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:01.882941527Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:01.962854911Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:02.058492865Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:02.138560712Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:02.218953008Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:02.30113599Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:02.378646463Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:02.458859974Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:02.554507592Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:02.6345116Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:02.714452631Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:02.794552831Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:02.877706213Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:02.954826285Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:03.034470933Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:03.1145855Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:03.194692707Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:03.274494987Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:03.354706002Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:03.437211801Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:03.514744897Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:03.594498152Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:03.674599984Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:03.754635799Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:03.834955902Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:03.917248901Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:03.996318381Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:04.074542037Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:04.154465724Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:04.235364739Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:04.314612523Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:04.394498034Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:04.477141465Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:04.554563201Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:04.636624392Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:04.714621488Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:04.795333335Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:04.874528478Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:04.954408742Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:05.052577768Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:05.130931503Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:05.211523415Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:05.30586665Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:05.386755809Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:05.467058024Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:05.562226731Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:05.647708624Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:05.722900121Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:05.802546113Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:05.898022883Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:05.978421835Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:06.058485554Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:06.138554553Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:06.219561216Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:06.298715464Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:06.379782991Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:06.458466167Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:06.553968921Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:06.635196608Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:06.714505192Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:06.804306028Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:06.890021074Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:06.970440473Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:07.050701153Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:07.130825288Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:07.210389519Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:07.290689207Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:07.373768893Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:07.450876645Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:07.546051784Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:07.628705807Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:07.706534007Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:07.78689747Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:07.86637191Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:07.949137644Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:08.026686996Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:08.106518748Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:08.186311363Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:08.266416682Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:08.347194578Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:08.426623033Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:08.507398624Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:08.586819784Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:08.666637295Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:08.746464823Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:08.82630179Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:08.908226405Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:08.986409197Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:09.06796658Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:09.146455964Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:09.226375043Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:09.311201513Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:09.38655717Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:09.467582649Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:09.546734496Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:09.626793832Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:09.706389583Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:09.786519831Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:09.866139838Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:09.946233125Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:10.041820936Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:10.122314639Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:10.203573622Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:10.297832761Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:10.37854Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:10.458168296Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:10.553807786Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:10.63415749Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:10.714361593Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:10.79566496Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:10.874462504Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:10.954361743Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:11.05031413Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:11.131236633Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:11.211969728Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:11.306350243Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:11.389606953Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:11.466804913Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:11.56174818Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:11.642283227Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:11.722289475Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:11.802546378Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:11.882251858Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:11.965905688Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:12.05804886Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:12.138313123Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:12.218239658Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:12.298426866Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:12.378647577Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:12.45849696Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:12.55607485Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:12.634353162Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:12.714679953Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:12.794146681Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:12.874793312Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:12.954120424Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:13.034731471Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:13.276641285Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:13.355964588Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:13.115198038Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:13.194321502Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:13.434196948Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:13.514201947Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:13.594668035Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:13.674482858Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:13.754422513Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:13.834088217Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:13.914142272Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:13.994285256Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:14.076786638Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:14.154375798Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:14.235198942Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:14.314325125Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:14.394218349Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:14.474323956Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:14.554400123Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:14.634378147Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:14.715045706Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:14.813082924Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:14.890209588Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:14.970681243Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:15.050576323Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:15.130062602Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:15.21016501Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:15.290803545Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:15.374087711Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:15.450208072Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:15.54577617Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:15.626024562Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:15.706937785Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:15.801874907Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:15.882479971Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:15.965818761Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:16.058191757Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:16.138205044Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:16.218218203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:16.298371107Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:16.378236074Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:16.458151953Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:16.555989427Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:16.634386171Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:16.715424898Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:16.814701188Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:16.890213229Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:16.969989108Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:17.065636311Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:17.147457277Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:17.226078405Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:17.307694348Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:17.401774479Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:17.48217487Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:17.56200803Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:17.642086533Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:17.726247307Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:17.802135668Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:17.881834107Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:17.961972163Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:18.04234593Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:18.12188453Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:18.201934041Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:18.282746336Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:18.363148711Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:18.441835695Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:18.522324278Z", "value": 95.6},
{"timestamp": "2024-04-03T13:36:18.601896894Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:18.681705797Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:18.765132876Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:18.84213538Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:18.921762971Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:19.002729219Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:19.082034986Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:19.162161169Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:19.241770137Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:19.323425632Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:19.402045768Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:19.481813167Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:19.56188687Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:19.64193363Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:19.722136613Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:19.802566252Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:19.884326387Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:19.961987131Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:20.057342526Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:20.137835877Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:20.217883373Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:20.2981101Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:20.378192283Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:20.45964973Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:20.553513381Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:20.63476494Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:20.71432674Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:20.809511959Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:20.889724702Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:20.970396741Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:21.05153166Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:21.129847892Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:21.209737275Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:21.290174819Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:21.36983937Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:21.449894578Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:21.545672148Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:21.626887579Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:21.705713347Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:21.786296906Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:21.866085841Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:21.945917657Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:22.041348892Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:22.121817187Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:22.205810857Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:22.297494221Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:22.377797236Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:22.457698747Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:22.553326718Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:22.633709669Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:22.714048525Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:22.796314803Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:22.873859579Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:22.954706691Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:23.033923434Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:23.11374853Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:23.193874425Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:23.273691616Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:23.355297831Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:23.434365135Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:23.516982358Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:23.676714372Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:23.754483756Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:23.833792052Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:23.913846971Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:23.996414946Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:24.074807946Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:24.153679666Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:24.233736729Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:24.313812416Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:24.393717768Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:24.474009199Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:24.557533109Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:24.633991358Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:24.713805093Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:24.794272621Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:24.874706516Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:24.953758108Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:25.049268158Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:25.135990243Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:25.210013741Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:25.290108948Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:25.369619836Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:25.449788099Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:25.545524773Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:25.625642349Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:25.706856212Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:25.801344055Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:25.883624445Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:25.961917829Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:26.057173928Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:26.137562703Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:26.217540567Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:26.30343366Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:26.378227333Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:26.457792813Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:26.553236975Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:26.633860055Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:26.715820541Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:26.809450433Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:26.894714182Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:26.970085231Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:27.049915543Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:27.12963875Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:27.209531238Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:27.290364109Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:27.369685748Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:27.452412891Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:27.545323358Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:27.626065445Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:27.705794925Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:27.785555188Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:27.866830043Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:27.945723875Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:28.035042248Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:28.121282093Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:28.20141106Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:28.28162854Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:28.361712611Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:28.441668714Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:28.522102834Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:28.606363704Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:28.681681633Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:28.761477576Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:28.841533327Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:28.921735127Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:29.001475774Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:29.081461766Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:29.162384653Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:29.241455604Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:29.324374427Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:29.430902714Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:29.513380513Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:29.593441064Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:29.674348015Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:29.756197398Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:29.833647582Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:29.913578662Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:29.993650317Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:30.073735316Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:30.15378854Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:30.233628291Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:30.316993066Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:30.393683794Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:30.473303481Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:30.553798145Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:30.633480136Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:30.714237519Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:30.809319762Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:30.891130937Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:30.971263712Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:31.049796872Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:31.129317104Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:31.209342295Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:31.289772222Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:31.370342566Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:31.450937421Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:31.545103696Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:31.625293879Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:31.70532547Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:31.785843142Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:31.865613965Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:31.946010964Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:32.04466815Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:32.121620862Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:32.201693606Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:32.281937517Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:32.361341205Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:32.441354012Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:32.536891679Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:32.618855429Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:32.697298925Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:32.777361781Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:32.857815708Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:32.937645955Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:33.017675339Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:33.098797362Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:33.179028089Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:33.257436801Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:33.337730632Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:33.417608912Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:33.497586263Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:33.578294526Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:33.660169765Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:33.737359373Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:33.817278325Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:33.897325884Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:33.977611491Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:34.057829675Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:34.137224562Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:34.218893465Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:34.298652577Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:34.377605192Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:34.457673872Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:34.537326263Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:34.617255999Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:34.697334598Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:34.778637517Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:34.857358901Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:34.937277884Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:35.033538559Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:35.114578854Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:35.193317678Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:35.288989616Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:35.371050551Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:35.449591807Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:35.544870625Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:35.632240231Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:35.708119855Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:35.801026899Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:35.881391578Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:35.963840993Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:36.056980772Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:36.137182187Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:36.217172627Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:36.298084314Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:36.377487425Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:36.457234249Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:36.554774827Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:36.633560787Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:36.713401082Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:36.793615553Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:36.873193545Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:36.953080016Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:37.049241875Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:37.131665337Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:37.209312641Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:37.289575017Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:37.369538512Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:37.449543416Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:37.544845242Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:37.625663841Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:37.706413961Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:37.7855188Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:37.866064823Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:37.945167999Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:38.027369894Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:38.105833422Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:38.185233461Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:38.268539036Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:38.34545866Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:38.425207851Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:38.505140499Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:38.585134266Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:38.665639009Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:38.745715049Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:38.82789688Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:38.905340472Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:38.985296959Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:39.065619526Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:39.145883886Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:39.225228181Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:39.305335005Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:39.386578532Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:39.466224907Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:39.546025139Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:39.625930234Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:39.705411394Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:39.800741316Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:39.88145758Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:39.963381074Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:40.056894358Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:40.137198877Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:40.21856394Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:40.297535308Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:40.377342163Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:40.460713785Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:40.554762908Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:40.633473188Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:40.713209132Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:40.799749457Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:40.873940826Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:40.953475778Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:41.050768964Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:41.133817322Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:41.209544435Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:41.289647482Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:41.369458146Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:41.449121129Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:41.54461534Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:41.625038547Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:41.708092282Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:41.800955869Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:41.881673124Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:41.961478124Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:42.056949902Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:42.137600438Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:42.217561117Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:42.299507652Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:42.378062444Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:42.457712435Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:42.553579382Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:42.633801469Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:42.713545285Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:42.793613036Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:42.875679379Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:42.953540219Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:43.034429954Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:43.113582345Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:43.193638673Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:43.273366104Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:43.353596672Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:43.43557303Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:43.513677646Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:43.593576182Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:43.674185981Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:43.754222852Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:43.833157676Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:43.913245204Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:43.994043099Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:44.072945442Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:44.153498858Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:44.233457457Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:44.313594712Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:44.393514816Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:44.473369479Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:44.556678286Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:44.63400111Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:44.713637277Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:44.808909024Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:44.889742375Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:44.969624495Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:45.064760337Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:45.148329432Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:45.225470528Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:45.305233447Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:45.386043823Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:45.465557494Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:45.560605145Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:45.640748224Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:45.723626247Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:45.801059407Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:45.882202198Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:45.961171134Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:46.05716336Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:46.136964328Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:46.218926894Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:46.313732145Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:46.395610776Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:46.47309664Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:46.559464166Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:46.633283535Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:46.71325007Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:46.793091582Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:46.874085125Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:46.953344781Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:47.049424847Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:47.129493014Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:47.20923491Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:47.289637381Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:47.369524429Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:47.451438099Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:47.547887286Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:47.625036766Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:47.705272101Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:47.785754605Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:47.86541042Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:47.946317243Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:48.027622722Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:48.105212106Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:48.185364306Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:48.265248825Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:48.345307617Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:48.42560036Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:48.508768238Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:48.586557814Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:48.665685214Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:48.747960261Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:48.826216653Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:48.90781682Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:48.987812315Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:49.070235426Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:49.152604072Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:49.240627501Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:49.322053396Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:49.411167769Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:49.498147966Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:49.592620417Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:49.674120712Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:49.752919024Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:49.832970935Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:49.91354419Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:49.992809926Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:50.072783757Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:50.154989396Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:50.235577755Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:50.312934275Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:50.393148811Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:50.473190066Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:50.553387738Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:50.634096289Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:50.713144488Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:50.793433424Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:50.873101815Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:50.953241247Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:51.048551681Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:51.129254472Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:51.209662768Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:51.30481525Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:51.38483049Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:51.464801217Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:51.561972099Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:51.640869067Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:51.720989362Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:51.801516986Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:51.881471905Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:51.968188134Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:52.057105995Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:52.136895123Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:52.21711481Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:52.297049153Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:52.376831145Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:52.45841976Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:52.554048274Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:52.633567994Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:52.713255041Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:52.793303305Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:52.873027024Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:52.95256348Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:53.033104351Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:53.113928742Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:53.19272459Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:53.272947893Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:53.353153917Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:53.433284644Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:53.513112075Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:53.593443379Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:53.675833081Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:53.753155458Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:53.833007433Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:53.913102128Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:53.995261815Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:54.072639295Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:54.153207431Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:54.235029549Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:54.313149205Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:54.393059741Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:54.473118244Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:54.553075916Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:54.633087987Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:54.713137242Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:54.810778204Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:54.88911162Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:54.969253228Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:55.064871022Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:55.14504735Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:55.225032189Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:55.304578757Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:55.386408555Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:55.465379699Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:55.560822486Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:55.640915037Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:55.721407172Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:55.801319308Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:55.881187507Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:55.966441145Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:56.058449309Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:56.137347525Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:56.216988012Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:56.297375347Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:56.376405243Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:56.456961122Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:56.553584101Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:56.633221996Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:56.713806739Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:56.811839925Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:56.889349085Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:56.968626117Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:57.050324172Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:57.132783218Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:57.209960283Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:57.30441203Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:57.384884613Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:57.465439052Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:57.560557359Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:57.64087071Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:57.722519549Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:57.801103717Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:57.881129708Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:57.961431252Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:58.041955323Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:58.120920579Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:58.200912042Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:58.281116305Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:58.361333849Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:58.44133328Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:58.521113032Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:58.600998223Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:58.680791607Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:58.760790014Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:58.841964837Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:58.920951629Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:59.000990484Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:59.081016539Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:59.162246402Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:59.257786629Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:59.337292237Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:59.418616116Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:59.497090684Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:59.577627395Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:59.657179082Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:59.73663253Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:59.816572217Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:59.896925601Z", "value": 95.5},
{"timestamp": "2024-04-03T13:36:59.979100743Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:00.059555215Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:00.137181015Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:00.217021534Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:00.297355558Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:00.377877101Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:00.457467508Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:00.553607799Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:00.633810494Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:00.713154022Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:00.793782637Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:00.873770324Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:00.953655836Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:01.048267871Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:01.131326533Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:01.208688141Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:01.289714996Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:01.368964092Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:01.448760356Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:01.544829702Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:01.624746541Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:01.707434164Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:01.800738903Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:01.880331615Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:01.962930053Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:02.056273193Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:02.13685688Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:02.217290487Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:02.298499038Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:02.376745126Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:02.456875726Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:02.552335408Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:02.633541143Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:02.712798815Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:02.792876454Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:02.872548654Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:02.959509299Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:03.032999772Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:03.112564484Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:03.192734283Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:03.272624627Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:03.356037849Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:03.433179169Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:03.512742057Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:03.59283272Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:03.674970743Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:03.752991679Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:03.832692551Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:03.914683149Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:03.992803893Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:04.07408502Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:04.15253242Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:04.232905228Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:04.312508371Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:04.392719258Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:04.474757825Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:04.552739689Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:04.635290288Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:04.7134838Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:04.808319611Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:04.888657666Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:04.968279562Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:05.05186824Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:05.128756312Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:05.20896608Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:05.304073346Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:05.38451233Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:05.464696241Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:05.560510451Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:05.641224475Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:05.720775618Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:05.800957002Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:05.880205361Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:05.961706904Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:06.056684283Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:06.137162018Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:06.218429705Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:06.312223596Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:06.392786196Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:06.473099611Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:06.553062722Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:06.632673834Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:06.713541841Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:06.808562708Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:06.888373371Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:06.969661666Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:07.066783108Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:07.145738892Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:07.224114868Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:07.309233562Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:07.388486434Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:07.464990186Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:07.559953005Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:07.641190356Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:07.720693179Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:07.800814691Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:07.880567722Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:07.964027921Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:08.040955897Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:08.120748704Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:08.199893544Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:08.280298927Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:08.360455927Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:08.440641438Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:08.522952837Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:08.600572045Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:08.680463828Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:08.760416188Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:08.841096867Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:08.920409931Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:09.00096789Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:09.082669913Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:09.160456545Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:09.240425704Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:09.321131599Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:09.455560006Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:09.528641392Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:09.608639607Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:09.689541726Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:09.790674239Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:09.864817736Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:09.94429496Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:10.039803251Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:10.121601209Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:10.200322337Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:10.299058051Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:10.375973771Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:10.456366386Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:10.551892661Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:10.632571228Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:10.7125553Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:10.793096139Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:10.873744082Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:10.952694266Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:11.047893245Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:11.12845354Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:11.209136171Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:11.30382475Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:11.384201685Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:11.465323548Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:11.559906495Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:11.64061303Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:11.720705582Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:11.800581301Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:11.880536029Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:11.961445028Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:12.057556038Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:12.137605422Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:12.216493653Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:12.296119901Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:12.376075556Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:12.456143212Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:12.552070606Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:12.632921365Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:12.712045725Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:12.792040197Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:12.87322382Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:12.953178931Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:13.032493755Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:13.112831458Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:13.193375337Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:13.272698545Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:13.352481976Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:13.432302112Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:13.512159463Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:13.591895375Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:13.671794934Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:13.75651574Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:13.832593637Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:13.912595276Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:13.992564116Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:14.072621051Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:14.152372002Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:14.232074538Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:14.312817809Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:14.39334428Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:14.472501024Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:14.552315143Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:14.632075375Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:14.712545398Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:14.808312025Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:14.890536896Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:14.969289511Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:15.064422698Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:15.144235954Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:15.224217145Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:15.304316Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:15.384716808Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:15.465065647Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:15.559686098Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:15.640111705Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:15.72036432Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:15.8010562Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:15.881177743Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:15.960664215Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:16.059397336Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:16.136454497Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:16.21647252Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:16.297280047Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:16.376319991Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:16.456097918Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:16.551196865Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:16.633872872Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:16.715359311Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:16.792997303Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:16.886988954Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:16.970190048Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:17.063504164Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:17.144086283Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:17.226476498Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:17.304252858Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:17.384764993Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:17.464761576Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:17.561469483Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:17.640232754Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:17.72010489Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:17.801013889Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:17.879651177Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:17.960106672Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:18.040018616Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:18.119941663Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:18.200421222Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:18.280694286Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:18.360385397Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:18.440922492Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:18.521074564Z", "value": 95.5},
{"timestamp": "2024-04-03T13:37:18.600266987Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:18.680786707Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:18.760265114Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:18.843862784Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:18.920741577Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:18.999876721Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:19.08025004Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:19.159934175Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:19.240073607Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:19.320512014Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:19.402159477Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:19.480346973Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:19.559988388Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:19.640358508Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:19.720564979Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:19.800619226Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:19.880160738Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:19.961428681Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:20.05519982Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:20.135861587Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:20.215968667Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:20.29637645Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:20.376172042Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:20.456289457Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:20.551697588Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:20.632549179Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:20.711431938Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:20.792580426Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:20.872098513Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:20.952187Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:21.047772795Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:21.130109922Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:21.209098986Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:21.303372493Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:21.383937492Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:21.465269339Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:21.559885374Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:21.639926341Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:21.722111948Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:21.801463347Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:21.880186203Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:21.960157251Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:22.055518277Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:22.136069069Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:22.215726676Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:22.299714874Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:22.378046402Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:22.456301738Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:22.551448909Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:22.631962868Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:22.711997084Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:22.792463651Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:22.873058186Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:22.95234341Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:23.032514009Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:23.111830113Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:23.192476072Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:23.271945008Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:23.353680918Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:23.433394814Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:23.512015974Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:23.592332621Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:23.671422357Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:23.752304476Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:23.831937411Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:23.913183691Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:23.992366898Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:24.07157945Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:24.152067521Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:24.232083401Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:24.312899696Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:24.408448882Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:24.488281882Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:24.571616256Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:24.648146473Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:24.72774456Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:24.807933176Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:24.887922111Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:24.968256134Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:25.063865993Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:25.146939663Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:25.22411724Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:25.303885631Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:25.384150438Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:25.464692814Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:25.559409329Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:25.6403726Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:25.723202814Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:25.800060711Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:25.880592014Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:25.960593173Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:26.055397944Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:26.135895391Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:26.215733415Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:26.298868109Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:26.376330006Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:26.456224445Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:26.551204192Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:26.632922759Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:26.712129518Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:26.792744886Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:26.872490045Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:26.951884837Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:27.047198983Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:27.127901775Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:27.208194998Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:27.303043129Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:27.384061216Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:27.465835879Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:27.561071722Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:27.639590897Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:27.719818649Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:27.799878848Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:27.880195719Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:27.959985167Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:28.043249813Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:28.120128478Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:28.199865157Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:28.279629197Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:28.359535924Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:28.439805787Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:28.519627715Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:28.600597706Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:28.679448914Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:28.760022457Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:28.839555745Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:28.920369832Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:28.999728367Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:29.079748695Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:29.161470046Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:29.240056998Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:29.319436781Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:29.399727541Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:29.480570652Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:29.559643971Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:29.639741515Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:29.719960178Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:29.799378042Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:29.879852385Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:29.95974724Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:30.054997675Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:30.135462098Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:30.21559193Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:30.298624608Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:30.376017705Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:30.455743056Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:30.550995891Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:30.631932538Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:30.711559073Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:30.792214185Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:30.871946Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:30.953304215Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:31.047336218Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:31.128163361Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:31.207719561Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:31.302860044Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:31.383651315Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:31.465979962Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:31.559254749Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:31.640074692Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:31.720277227Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:31.800461875Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:31.878975803Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:31.958992674Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:32.05560618Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:32.13618862Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:32.215780435Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:32.296220251Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:32.375596098Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:32.456116169Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:32.55105918Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:32.632864851Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:32.711689563Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:32.791677538Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:32.87179393Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:32.950994033Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:33.030904953Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:33.112629184Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:33.191661703Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:33.271882895Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:33.351536214Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:33.43196211Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:33.512090565Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:33.591691628Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:33.678950738Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:33.767007543Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:33.84767315Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:33.927526629Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:34.007824077Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:34.086899444Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:34.167866395Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:34.248889251Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:34.327826314Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:34.407963538Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:34.487596409Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:34.567027777Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:34.646795976Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:34.727548591Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:34.81077135Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:34.887716254Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:34.96745111Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:35.062963336Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:35.143167376Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:35.224102871Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:35.30372611Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:35.384582694Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:35.463513581Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:35.558906544Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:35.639444055Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:35.719358143Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:35.799668966Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:35.879815725Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:35.962187988Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:36.054948152Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:36.135885855Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:36.214764327Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:36.296148654Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:36.375444181Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:36.555823454Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:36.454799453Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:36.632120774Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:36.711564686Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:36.806526193Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:36.886660568Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:36.967356639Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:37.062906242Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:37.149066087Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:37.223905616Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:37.302947672Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:37.385026431Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:37.463796871Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:37.558762762Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:37.638857521Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:37.721619928Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:37.799561376Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:37.879772807Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:37.959636462Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:38.040288214Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:38.118879581Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:38.199551877Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:38.283838603Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:38.359255924Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:38.439248763Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:38.519193795Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:38.599607978Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:38.681054033Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:38.759569593Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:38.840704576Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:38.919414312Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:38.998909423Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:39.079191638Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:39.159188478Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:39.239353509Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:39.320395436Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:39.40068786Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:39.4789239Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:39.559543971Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:39.639649994Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:39.719472018Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:39.801425785Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:39.910799447Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:39.99284099Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:40.07165879Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:40.151714157Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:40.232351188Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:40.311411228Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:40.391220739Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:40.471460939Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:40.555052689Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:40.631578138Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:40.710985473Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:40.791653128Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:40.871584016Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:51.062363317Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:51.142305597Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:51.22225258Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:51.303215819Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:51.383625459Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:51.462688922Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:51.558135965Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:51.63814922Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:51.7183475Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:51.798719123Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:51.878503867Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:51.961284641Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:52.054025541Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:52.134135756Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:52.215430131Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:52.295290523Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:52.37424893Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:52.45460849Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:52.551359084Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:52.631434579Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:52.711270779Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:52.790853378Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:52.870946538Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:52.951033873Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:53.030807193Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:53.111870912Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:53.192155847Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:53.270675919Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:53.350605974Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:53.430226174Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:53.510327845Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:53.591056877Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:53.67203938Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:53.750782588Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:53.830651587Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:53.910746602Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:53.990927538Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:54.071573721Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:54.150595681Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:54.23239284Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:54.310727632Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:54.390703767Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:54.470999838Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:54.550199302Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:54.631331405Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:54.711322356Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:54.807473687Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:54.887914398Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:54.96700807Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:55.062034697Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:55.142573808Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:55.222675031Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:55.302716255Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:55.383763366Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:55.46257771Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:55.558055248Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:55.638080376Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:55.718626911Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:55.798975718Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:55.878599054Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:55.961092021Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:56.054481016Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:56.134114271Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:56.214548263Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:56.295309326Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:56.374596918Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:56.454901245Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:56.551768063Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:56.629885479Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:56.710212015Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:56.793349205Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:56.88167705Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:56.965917696Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:57.047242087Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:57.127557102Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:57.206916726Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:57.302163449Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:57.382307328Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:57.4623114Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:57.55807825Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:57.640681137Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:57.721071416Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:57.798650784Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:57.889006437Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:57.973897962Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:58.056868753Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:58.142481111Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:58.233214715Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:58.31435117Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:58.390582762Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:58.47182773Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:58.551278073Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:58.630945409Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:58.710837544Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:58.789884944Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:58.872969046Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:58.950629758Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:59.030781126Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:59.121366378Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:59.206588336Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:59.287876151Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:59.36860723Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:59.449612645Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:59.526486894Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:59.605987125Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:59.686643324Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:59.781774047Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:59.862177671Z", "value": 95.4},
{"timestamp": "2024-04-03T13:37:59.942488046Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:00.042915503Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:00.120411703Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:00.198870079Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:00.297322337Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:00.374779305Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:00.454191249Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:00.549967955Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:00.632648858Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:00.710462434Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:00.790452489Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:00.871331793Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:00.950140824Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:01.049089978Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:01.128951393Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:01.213379912Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:01.32934842Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:01.414417674Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:01.494378545Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:01.574802713Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:01.654545312Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:01.735045191Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:01.81673067Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:01.89429775Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:01.974465694Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:02.054549861Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:02.134414861Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:02.214094036Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:02.294725787Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:02.377786594Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:02.454508522Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:02.550117677Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:02.63034146Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:02.710313372Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:02.789843683Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:02.872881706Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:02.950531922Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:03.029805946Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:03.111923936Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:03.19051652Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:03.27043288Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:03.350275767Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:03.431651038Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:03.510382246Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:03.59042715Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:03.669942933Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:03.831412388Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:03.909949387Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:03.990087731Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:04.072378202Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:04.14981853Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:04.229649449Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:04.310118193Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:04.391290936Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:04.470031007Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:04.550291431Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:04.630683086Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:04.710804885Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:04.805556664Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:04.886098912Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:04.965805703Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:05.062807529Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:05.144080528Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:05.231889717Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:05.318237275Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:05.397705219Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:05.477563946Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:05.558281169Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:05.638280025Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:05.717850048Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:05.800736807Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:05.878273871Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:05.958337622Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:06.053401369Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:06.135711744Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:06.213904936Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:06.294117743Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:06.385379763Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:06.469459481Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:06.550091233Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:06.633922311Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:06.729893321Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:06.807787538Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:06.886143897Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:06.966204961Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:07.061385252Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:07.148232585Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:07.223152338Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:07.30265417Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:07.382879393Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:07.462671656Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:07.557826603Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:07.638297874Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:07.717779706Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:07.797613698Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:07.878923689Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:07.958547728Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:08.039563383Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:08.120415262Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:08.198050503Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:08.27841915Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:08.358869461Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:08.439017533Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:08.518832228Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:08.598134252Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:08.684345009Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:08.757981339Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:08.837861762Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:08.917503754Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:08.997494801Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:09.077686712Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:09.157754688Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:09.238650311Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:09.321627694Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:09.398256086Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:09.478160862Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:09.558768357Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:09.63789598Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:09.717819444Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:09.8089806Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:09.893237214Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:09.975792645Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:10.053854221Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:10.155733965Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:10.232083734Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:10.30991523Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:10.393365604Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:10.469973293Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:10.54999298Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:10.630964668Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:10.710188515Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:10.805307046Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:10.887766381Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:10.969895955Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:11.061325495Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:11.142202815Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:11.222813574Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:11.302504717Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:11.381514485Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:11.461590332Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:11.564377821Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:11.638349862Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:11.720830669Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:11.798137845Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:11.877721853Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:11.957718532Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:12.053096455Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:12.147486858Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:12.229962001Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:12.310830616Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:12.389842783Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:12.469980327Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:12.549754382Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:12.629722454Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:12.711983037Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:12.789645189Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:12.87042238Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:12.949411636Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:13.029241659Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:13.109582562Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:13.190412298Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:13.273338032Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:13.349948089Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:13.429373056Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:13.510485575Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:13.591431854Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:13.669800886Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:13.749872606Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:13.833167812Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:13.910017133Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:13.989855828Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:14.070018236Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:14.151308771Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:14.245273574Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:14.325314477Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:14.408097204Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:14.485374332Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:14.565379587Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:14.645296619Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:14.725335634Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:14.805427994Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:14.885659457Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:14.966755592Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:15.061661131Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:15.141931346Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:15.22165977Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:15.301312929Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:15.381324873Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:15.462084496Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:15.557518963Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:15.63726729Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:15.718317537Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:15.798101481Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:15.877625041Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:15.957261112Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:16.053119355Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:16.136102177Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:16.213439497Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:16.293615537Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:16.373243352Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:16.453768Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:16.549366914Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:16.629979754Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:16.710540497Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:16.80593794Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:16.885366171Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:16.965653538Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:17.060987493Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:17.150293898Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:17.237043439Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:17.317831926Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:17.399022045Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:17.477419941Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:17.557578861Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:17.63844162Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:17.71728902Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:17.797585283Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:17.877176779Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:17.957682162Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:18.037445945Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:18.117174241Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:18.197179688Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:18.277529008Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:18.362666742Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:18.437509791Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:18.518470054Z", "value": 95.4},
{"timestamp": "2024-04-03T13:38:18.597346606Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:18.678076981Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:18.773133368Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:18.853157151Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:18.945507107Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:19.029105225Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:19.109246448Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:19.189886552Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:19.269197439Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:19.349092647Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:19.429112174Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:19.510742517Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:19.590338877Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:19.66909498Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:19.749204396Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:19.829443571Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:19.909114971Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:19.989127554Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:20.072470697Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:20.152511632Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:20.230024888Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:20.309378176Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:20.389189127Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:20.469326127Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:20.549903478Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:20.633977404Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:20.709412709Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:20.790082124Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:20.869449972Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:20.949195707Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:21.044911198Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:21.126151973Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:21.20702462Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:21.300774448Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:21.381134647Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:21.46177795Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:21.556789345Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:21.637033448Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:21.717192848Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:21.798967991Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:21.877510206Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:21.956986726Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:22.052517417Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:22.133467856Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:22.213545527Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:22.293340895Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:22.375542214Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:22.45308251Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:22.548512496Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:22.62906972Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:22.709900095Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:22.789565222Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:22.869021934Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:22.950685653Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:23.029086653Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:23.10915066Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:23.189902316Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:23.269121619Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:23.348942939Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:23.42898429Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:23.509406569Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:23.589679601Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:23.670117784Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:23.749003456Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:23.829502727Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:23.908914767Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:23.989375158Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:24.069241182Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:24.149732325Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:24.229134701Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:24.308895476Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:24.389015739Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:24.469207907Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:24.549117994Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:24.631695985Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:24.708987673Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:24.789583776Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:24.869448552Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:24.949558223Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:25.044392914Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:25.124904122Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:25.205532833Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:25.300541636Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:25.382124811Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:25.461452242Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:25.556658325Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:25.636795644Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:25.717336996Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:25.798902763Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:25.877177939Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:25.957002426Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:26.052549021Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:26.133022468Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:26.212747276Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:26.293347795Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:26.376624633Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:26.453011362Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:26.548661988Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:26.628719308Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:26.710282579Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:26.804845846Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:26.885989277Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:26.967369348Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:27.060548199Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:27.140892399Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:27.220989558Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:27.301096509Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:27.381259909Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:27.461056812Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:27.559054254Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:27.636780854Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:27.716678014Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:27.796933221Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:27.876778541Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:27.956892084Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:28.037147356Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:28.118597379Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:28.196993674Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:28.276831186Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:28.356958425Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:28.436794241Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:28.516730952Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:28.5968708Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:28.679387798Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:28.756862175Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:28.836770214Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:28.916820909Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:28.996702645Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:29.07926678Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:29.157792772Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:29.239878186Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:29.317209395Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:29.396714106Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:29.47678781Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:29.556837641Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:29.636804048Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:29.717354712Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:29.799623038Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:29.877142023Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:29.956808014Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:30.052334705Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:30.137317239Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:30.213063584Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:30.293110951Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:30.374401998Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:30.452767158Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:30.549060216Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:30.628944768Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:30.709419655Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:30.80426209Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:30.884900017Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:30.966659576Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:31.060489627Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:31.140800771Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:31.220720842Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:31.300931538Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:31.380622521Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:31.460779297Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:31.558765762Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:31.637110186Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:31.716753746Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:31.796983801Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:31.877452897Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:31.95686708Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:32.053003307Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:32.134615858Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:32.213008282Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:32.293140033Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:32.372747017Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:32.453280688Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:32.548215603Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:32.629749882Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:32.710975393Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:32.788918793Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:32.868659632Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:32.949102488Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:33.028602431Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:33.108563975Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:33.189352238Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:33.269179733Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:33.348519261Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:33.428620357Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:33.508637036Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:33.588616531Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:33.668974395Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:33.749525602Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:33.828749354Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:33.908561649Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:33.988643673Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:34.070535712Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:34.150452487Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:34.228654287Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:34.314117845Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:34.388902014Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:34.469008485Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:34.549871084Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:34.629405492Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:34.711456187Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:34.805338814Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:34.886104741Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:34.964638637Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:35.061788271Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:35.140454967Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:35.220545311Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:35.300629318Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:35.380516173Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:35.462033716Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:35.557177463Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:35.636592799Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:35.71689191Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:35.796931598Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:35.876572053Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:35.956571677Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:36.058861949Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:36.133169286Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:36.212367854Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:36.293143477Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:36.372410653Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:36.45235562Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:36.548013543Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:36.628873742Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:36.711481397Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:36.804287832Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:36.88445488Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:36.964521799Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:37.062026217Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:37.140787089Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:37.221647256Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:37.30053792Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:37.380577288Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:37.460430735Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:37.555966354Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:37.636763673Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:37.71652176Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:37.799963015Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:37.876691695Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:37.956329655Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:38.037223326Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:38.11645095Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:38.196303117Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:38.276668052Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:38.357398908Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:38.436424867Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:38.516366443Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:38.596382002Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:38.676391802Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:38.757434945Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:38.83942996Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:38.917904048Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:38.996337784Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:39.076311647Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:39.156588006Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:39.23634907Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:39.316331413Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:39.396561597Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:39.477923812Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:39.556365964Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:39.636361683Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:39.716775834Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:39.796653762Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:39.877247977Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:39.956921169Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:40.056473298Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:40.132756635Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:40.213317154Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:40.307883205Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:40.388314732Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:40.46917602Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:40.550173115Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:40.63112557Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:40.708983882Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:40.788753937Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:40.868407705Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:40.948383937Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:41.043977187Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:41.12444689Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:41.205756882Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:41.299694613Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:41.380210524Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:41.460731971Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:41.555903942Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:41.636194413Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:41.716281205Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:41.808906488Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:41.891927039Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:41.972750438Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:42.053362829Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:42.132234389Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:42.212103741Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:42.292695844Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:42.375834282Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:42.452386035Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:42.547776022Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:42.628182269Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:42.708234692Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:42.789315948Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:42.868213971Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:42.950493242Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:43.02833853Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:43.108864841Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:43.191044176Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:43.268446264Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:43.34817808Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:43.428286663Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:43.509817678Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:43.588210006Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:43.668184926Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:43.748093317Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:43.828405709Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:43.908600436Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:43.988517979Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:44.069469283Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:44.148418346Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:44.228255666Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:44.309065849Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:44.388509473Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:44.46947044Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:44.548520624Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:44.628482263Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:44.708397823Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:44.789255462Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:44.868562477Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:44.948325365Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:45.044251255Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:45.124085599Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:45.207799141Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:45.299877417Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:45.380107024Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:45.460279672Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:45.555968698Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:45.636563618Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:45.716241705Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:45.798124336Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:45.876324536Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:45.958861151Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:46.052212162Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:46.13201457Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:46.212139057Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:46.29282028Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:46.373945727Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:46.453782087Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:46.547790474Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:46.630866257Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:46.708313625Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:46.788592416Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:46.86809092Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:46.950595566Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:47.043661682Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:47.124313241Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:47.204538849Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:47.299532003Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:47.380171691Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:47.463290481Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:47.555927221Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:47.635996412Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:47.716009028Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:47.796286283Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:47.876270194Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:47.956362586Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:48.037413985Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:48.116563913Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:48.199032079Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:48.280556182Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:48.356364255Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:48.436482374Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:48.515951566Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:48.596830677Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:48.675992413Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:48.756077636Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:48.836553772Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:48.916496435Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:48.997227482Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:49.076380034Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:49.165039303Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:49.25170558Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:49.334254707Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:49.412259227Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:49.492762114Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:49.57344897Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:49.653142609Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:49.757730033Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:49.843713559Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:49.924083966Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:50.003957093Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:50.083930157Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:50.164110612Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:50.244262748Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:50.325631715Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:50.404436843Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:50.484052338Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:50.570458232Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:50.645970784Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:50.725928904Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:50.80456072Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:50.886126967Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:50.964386751Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:51.060139777Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:51.140009001Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:51.22187352Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:51.300734711Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:51.381193663Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:51.46266711Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:51.555720425Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:51.636070961Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:51.717636088Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:51.796783743Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:51.875915879Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:51.955878446Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:52.054065968Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:52.132755064Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:52.211815616Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:52.292251239Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:52.371921807Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:52.453286838Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:52.548030649Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:52.6302168Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:52.708127144Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:52.787800431Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:52.867829143Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:52.947867934Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:53.027762758Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:53.107726253Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:53.188616916Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:53.267723644Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:53.458958817Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:53.540796968Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:53.61969016Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:53.700098647Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:53.779793567Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:53.862333605Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:53.940006606Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:54.020230965Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:54.099904829Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:54.179802756Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:54.259635596Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:54.339663891Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:54.423534969Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:54.500042946Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:54.580149193Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:54.659772593Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:54.739796056Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:54.819716416Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:54.899639655Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:54.985431373Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:55.060448566Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:55.139814141Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:55.219956037Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:55.299994348Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:55.380108052Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:55.459883483Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:55.556851069Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:55.635715269Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:55.715946157Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:55.798338259Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:55.876289819Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:55.955499683Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:56.051248518Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:56.134691756Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:56.2125621Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:56.307173687Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:56.387535935Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:56.467635014Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:56.548832621Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:56.627722613Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:56.709129788Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:56.803656959Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:56.88364951Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:56.963699854Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:57.059011505Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:57.139669688Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:57.219812607Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:57.30072087Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:57.379764174Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:57.459906358Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:57.556540504Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:57.63592352Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:57.715747847Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:57.795747855Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:57.878135605Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:57.955834461Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:58.036546117Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:58.116413132Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:58.196954099Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:58.291330774Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:58.371572542Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:58.453952581Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:58.533250988Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:58.61169938Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:58.692146363Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:58.771761123Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:58.851810954Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:58.931774642Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:59.014607865Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:59.091978657Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:59.171907816Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:59.252767887Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:59.332057143Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:59.411954975Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:59.491710022Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:59.573154125Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:59.651879573Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:59.731723965Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:59.811986916Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:59.891677131Z", "value": 95.2},
{"timestamp": "2024-04-03T13:38:59.971597299Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:00.051747546Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:00.133467009Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:00.214789Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:00.306937708Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:00.387458451Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:00.467678267Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:00.548062498Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:00.627607722Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:00.709657296Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:00.802993524Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:00.883925787Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:00.963486947Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:01.059745029Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:01.139718445Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:01.219573268Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:01.302378683Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:01.379825059Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:01.460040714Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:01.555058413Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:01.6355125Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:01.715503708Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:01.795777315Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:01.876366314Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:01.95548965Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:02.050857461Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:02.1315863Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:02.211649988Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:02.291886635Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:02.37276645Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:02.451879034Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:02.547462813Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:02.627470724Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:02.707596299Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:02.787455827Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:02.867486778Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:02.949746785Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:03.028031401Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:03.107490993Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:03.187885208Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:03.267462272Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:03.347647719Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:03.427386255Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:03.508389398Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:03.587827069Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:03.667600165Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:03.7474963Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:03.827780564Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:03.907541307Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:03.987343299Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:04.069493418Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:04.147572018Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:04.227589177Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:04.307437121Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:04.387418376Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:04.46732648Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:04.547631607Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:04.631381917Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:04.714204932Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:04.803036617Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:04.883452816Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:04.963725079Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:05.058911674Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:05.139338497Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:05.22834231Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:05.314861452Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:05.395211219Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:05.475651546Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:05.555525058Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:05.636947817Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:05.746166951Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:05.830723981Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:05.907459926Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:06.006327703Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:06.084422271Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:06.164092711Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:06.24476443Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:06.323562518Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:06.404651549Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:06.483725413Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:06.563313997Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:06.643570164Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:06.723028828Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:06.80749981Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:06.899812133Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:06.98178014Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:07.059425652Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:07.13937046Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:07.219496291Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:07.299454795Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:07.379288658Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:07.459978329Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:07.555916604Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:07.635324292Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:07.715555883Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:07.795233587Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:07.875325882Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:07.955350433Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:08.036274889Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:08.11619448Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:08.19540076Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:08.275200703Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:08.355213767Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:08.435437966Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:08.51541679Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:08.595484189Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:08.676266052Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:08.755296844Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:08.835292916Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:08.916242363Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:08.99524333Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:09.075158314Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:09.155055569Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:09.239751351Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:09.315838528Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:09.39563396Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:09.475473135Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:09.555185751Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:09.635008702Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:09.71544839Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:09.796567693Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:09.875133621Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:09.954980092Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:10.053171614Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:10.131570726Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:10.211673933Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:10.291488213Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:10.373769308Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:10.451157124Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:10.546581191Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:10.627281966Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:10.722689329Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:10.803369496Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:10.883052383Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:10.964991942Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:11.058691369Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:11.138923025Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:11.222223415Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:11.301884479Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:11.394618498Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:11.475265482Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:11.557348976Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:11.635382585Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:11.714899904Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:11.795403655Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:11.874968303Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:11.954909398Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:12.050562873Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:12.13172944Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:12.211819592Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:12.291801295Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:12.371171223Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:12.45132323Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:12.546577217Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:12.627031656Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:12.707590704Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:12.787285399Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:12.866958751Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:12.946993734Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:13.026925294Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:13.107641717Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:13.186976381Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:13.269879107Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:13.347523531Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:13.427531731Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:13.507005882Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:13.586825794Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:13.667629545Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:13.748047536Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:13.829329175Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:13.906918048Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:13.986793383Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:14.067223183Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:14.14676719Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:14.228358909Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:14.307017605Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:14.390823403Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:14.4669253Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:14.546764347Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:14.626948931Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:14.707167466Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:14.787189362Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:14.867877785Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:14.951172287Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:15.043513155Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:15.123707146Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:15.202985874Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:15.285015513Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:15.363922721Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:15.442951561Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:15.543606698Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:15.619056626Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:15.698706938Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:15.779267233Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:15.858725609Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:15.939206288Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:16.034599027Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:16.116996154Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:16.194974242Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:16.275249929Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:16.354770673Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:16.434738776Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:16.530627003Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:16.612106754Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:16.707811557Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:16.802418919Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:16.883448015Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:16.96273743Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:17.042659646Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:17.13831152Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:17.228297701Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:17.314512234Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:17.39459301Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:17.476567065Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:17.570602076Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:17.655727266Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:17.731401035Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:17.811275954Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:17.891737785Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:17.971344513Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:18.050956361Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:18.130789296Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:18.212711095Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:18.291826463Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:18.371975046Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:18.450749102Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:18.530627541Z", "value": 95.2},
{"timestamp": "2024-04-03T13:39:18.610599933Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:18.694596259Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:18.770905804Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:18.850922579Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:18.931921722Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:19.010987522Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:19.091474761Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:19.170759761Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:19.250618073Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:19.331425632Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:19.411469159Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:19.493028014Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:19.57210911Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:19.650975166Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:19.731010277Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:19.811020397Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:19.890657876Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:19.970913372Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:20.051648131Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:20.131675274Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:20.21085477Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:20.291056345Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:20.370704289Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:20.450608968Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:20.546207851Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:20.62684357Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:20.706643002Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:20.787174369Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:20.867384009Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:20.946764208Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:21.042201491Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:21.122493274Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:21.204490017Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:21.298103589Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:21.378896364Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:21.459447635Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:21.554733686Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:21.635244221Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:21.715723748Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:21.797229643Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:21.874829908Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:21.954489499Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:22.05081603Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:22.130600101Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:22.210673837Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:22.290980788Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:22.376070106Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:22.451396803Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:22.546210566Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:22.626562061Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:22.706813332Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:22.786626012Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:22.866555971Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:22.950201066Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:23.027329618Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:23.108919353Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:23.186580993Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:23.266351241Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:23.346386896Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:23.427136855Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:23.509170494Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:23.586754663Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:23.666737614Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:23.746572758Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:23.826541277Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:23.906526052Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:23.986734508Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:24.067789203Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:24.146514651Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:24.226927714Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:24.306639114Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:24.386462385Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:24.470730071Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:24.546850528Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:24.628291367Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:24.706830511Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:24.787257494Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:24.866378302Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:24.94638535Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:25.042038056Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:25.122458544Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:25.205438038Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:25.298552857Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:25.378777345Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:25.458699208Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:25.554137451Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:25.634426578Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:25.714373946Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:25.795296897Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:25.874469129Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:25.95411672Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:26.050226035Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:26.13038793Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:26.210715938Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:26.292002057Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:26.371443728Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:26.450672952Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:26.546440059Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:26.626528674Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:26.710257481Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:26.804549772Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:26.88281074Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:26.966142426Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:27.058182782Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:27.140861796Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:27.218837165Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:27.298655028Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:27.382495898Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:27.458897091Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:27.556199461Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:27.634676493Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:27.714657556Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:27.794967292Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:27.874715683Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:27.954608267Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:28.03484565Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:28.115937721Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:28.194773697Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:28.274614569Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:28.354446032Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:28.436711511Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:28.514798463Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:28.594892135Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:28.678063629Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:28.754862933Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:28.834703229Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:28.915198436Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:28.994456716Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:29.074451731Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:29.154889499Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:29.238175841Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:29.31474225Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:29.395004273Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:29.475276985Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:29.555443328Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:29.634866568Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:29.714471951Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:29.796725334Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:29.874661182Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:29.954772037Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:30.05022036Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:30.130919599Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:30.211050327Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:30.306135802Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:30.389427904Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:30.46719796Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:30.561991371Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:30.642279539Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:30.725475513Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:30.802807521Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:30.882418601Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:30.964526608Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:31.058286803Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:31.138976826Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:31.218465282Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:31.298872841Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:31.388685454Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:31.474364947Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:31.554900923Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:31.634430914Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:31.714744458Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:31.795632753Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:31.874859641Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:31.954483168Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:32.054637249Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:32.130738314Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:32.210393618Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:32.290753337Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:32.370244193Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:32.4502994Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:32.546229451Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:32.629324561Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:32.706737177Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:32.786514849Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:32.866346505Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:32.946556464Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:33.026777175Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:33.106973727Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:33.189057574Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:33.266435854Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:33.346646037Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:33.426923645Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:33.50722922Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:33.586766892Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:33.666320339Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:33.750470041Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:33.826417346Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:33.906777481Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:33.986850609Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:34.069893335Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:34.14718608Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:34.227219015Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:34.315403468Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:34.402635377Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:34.482619385Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:34.562384032Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:34.642260808Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:34.723843375Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:34.802292791Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:34.888215772Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:34.964301381Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:35.058008744Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:35.138598416Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:35.218527095Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:35.299052286Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:35.378428006Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:35.459988653Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:35.554276208Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:35.639878934Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:35.719193214Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:35.810471842Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:35.891496873Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:35.970909904Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:36.053578295Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:36.130767295Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:36.210663175Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:36.291257838Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:36.370778102Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:36.452445789Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:36.545995584Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:36.631536614Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:36.706931599Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:36.804427281Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:36.883590265Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:36.962844448Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:37.059811267Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:37.14014321Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:37.220778289Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:37.299818009Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:37.379247041Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:37.46015748Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:37.554150571Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:37.634795538Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:37.714740282Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:37.795644257Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:37.877752712Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:37.954571504Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:38.035138039Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:38.114797727Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:38.194205639Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:38.274159758Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:38.357322357Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:38.434896445Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:38.514728132Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:38.594751276Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:38.676735411Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:38.754574779Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:38.83441533Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:38.915892457Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:38.994893969Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:39.076113816Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:39.154604064Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:39.236733959Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:39.315776879Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:39.395051606Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:39.479667612Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:39.555258725Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:39.634652493Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:39.714354165Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:39.795340636Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:39.875476259Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:39.954638731Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:40.052885613Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:40.131434933Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:40.211752284Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:40.305423647Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:40.386384262Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:40.46646731Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:40.561935569Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:40.648107798Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:40.722760415Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:40.802668327Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:40.882606542Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:40.96251199Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:41.057900057Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:41.13842336Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:41.219794055Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:41.298857871Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:41.460385245Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:41.554487584Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:41.634749192Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:41.714520239Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:41.794973783Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:41.876499934Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:41.954605126Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:42.0500138Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:42.130491184Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:42.210641175Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:42.292930014Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:42.370629734Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:42.453391757Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:42.546239152Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:42.62615452Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:42.706296031Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:42.785881927Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:42.866644334Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:42.946628821Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:43.028261628Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:43.1063257Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:43.186333196Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:43.265956179Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:43.346183323Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:43.426265666Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:43.506228042Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:43.587249969Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:43.666160409Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:43.746253856Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:43.825849768Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:43.906058063Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:43.985958295Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:44.068823389Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:44.162546017Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:44.242977896Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:44.321825328Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:44.402379255Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:44.482307038Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:44.562193606Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:44.642314861Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:44.724835412Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:44.802509212Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:44.882277764Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:44.962258507Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:45.05793435Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:45.138017973Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:45.218150813Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:45.300076388Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:45.378312972Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:45.458132307Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:45.553636502Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:45.634039901Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:45.713916645Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:45.794324332Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:45.876022291Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:45.953706619Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:46.049384222Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:46.129662021Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:46.210044813Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:46.29007186Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:46.370313724Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:46.451762851Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:46.54603287Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:46.627267853Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:46.705887061Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:46.786039068Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:46.86554074Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:46.949071306Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:47.041808686Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:47.122219509Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:47.202283197Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:47.282629412Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:47.362195723Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:47.442308563Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:47.539325205Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:47.618703741Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:47.700234084Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:47.77835038Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:47.858168883Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:47.937821787Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:48.018187362Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:48.100247177Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:48.178186289Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:48.264896087Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:48.33887392Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:48.41821236Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:48.498116495Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:48.578575223Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:48.659892126Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:48.738210438Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:48.818092461Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:48.898133749Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:48.989836184Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:49.073833599Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:49.153617894Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:49.245198058Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:49.329950512Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:49.4099606Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:49.490348351Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:49.569850311Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:49.649599214Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:49.730985813Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:49.811744188Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:49.889704485Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:49.970157548Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:50.050026515Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:50.129738683Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:50.209915138Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:50.290011754Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:50.371023697Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:50.449759257Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:50.545350139Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:50.626306851Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:50.705774506Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:50.786193074Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:50.865525113Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:50.945977025Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:51.041232771Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:51.121935979Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:51.201703794Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:51.283464409Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:51.361597761Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:51.441622441Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:51.538014027Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:51.618931634Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:51.697869626Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:51.793209853Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:51.873469732Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:51.953390604Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:52.049347502Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:52.133494741Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:52.210091517Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:52.305032672Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:52.385976583Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:52.465938639Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:52.561816529Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:52.641910457Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:52.725628383Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:52.802705927Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:52.881919375Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:52.961940247Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:53.042057758Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:53.122428101Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:53.203848076Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:53.28420274Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:53.361776508Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:53.441997923Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:53.522069931Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:53.601995346Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:53.681645274Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:53.761787937Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:53.84476628Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:53.922994192Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:54.0022046Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:54.082093311Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:54.162008295Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:54.24208651Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:54.321876374Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:54.406292124Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:54.482245348Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:54.561763532Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:54.642125235Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:54.721834939Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:54.802612802Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:54.88178641Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:54.963635633Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:55.057490132Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:55.138219227Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:55.217940515Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:55.297912202Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:55.378234066Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:55.458044889Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:55.555676283Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:55.634007491Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:55.714283819Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:55.794857554Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:55.874019098Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:55.953815681Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:56.049382212Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:56.132248427Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:56.210033427Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:56.289994138Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:56.36978941Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:56.449791817Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:56.545977772Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:56.625739891Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:56.707494938Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:56.802041789Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:56.882146725Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:56.962084268Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:57.057478991Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:57.137907702Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:57.217910398Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:57.30148202Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:57.377983021Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:57.457834036Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:57.553482295Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:57.633220126Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:57.714183206Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:57.793898285Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:57.8765893Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:57.9536799Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:58.033824996Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:58.113713131Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:58.194095923Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:58.282071192Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:58.369449885Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:58.451228836Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:58.530033548Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:58.609726003Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:58.689285051Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:58.769661602Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:58.849615882Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:58.930091761Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:59.012720472Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:59.089896128Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:59.170200039Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:59.251171726Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:59.329618966Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:59.409834782Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:59.489715589Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:59.572050028Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:59.64996546Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:59.729519868Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:59.809980739Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:59.889679947Z", "value": 95.1},
{"timestamp": "2024-04-03T13:39:59.969771858Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:00.050351001Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:00.131820256Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:00.215642887Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:00.315605544Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:00.402659149Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:00.481470133Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:00.561817469Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:00.641967108Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:00.723513579Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:00.801548883Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:00.890403064Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:00.977615517Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:01.058107141Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:01.139107212Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:01.21750786Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:01.303734745Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:01.402136347Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:01.489857984Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:01.574260006Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:01.651661135Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:01.729796791Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:01.81760374Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:01.906027361Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:01.989115463Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:02.066828271Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:02.146771255Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:02.225267999Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:02.305336262Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:02.388521485Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:02.465430613Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:02.560797144Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:02.641409247Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:02.721400615Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:02.802623982Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:02.881243702Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:02.961919869Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:03.053969089Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:03.137201383Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:03.218659438Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:03.297500182Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:03.377206398Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:03.456951589Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:03.54027678Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:03.617229748Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:03.697785691Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:03.777209635Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:03.857814794Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:03.937334418Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:04.019963225Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:04.099448192Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:04.177497672Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:04.258933007Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:04.340139958Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:04.417942815Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:04.497304742Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:04.578383725Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:04.660453812Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:04.737774941Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:04.817098724Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:04.897032908Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:04.977185811Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:05.056899003Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:05.137197954Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:05.230119974Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:05.3130347Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:05.393198196Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:05.473692699Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:05.553166467Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:05.63368465Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:05.713462417Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:05.812039027Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:05.889406108Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:05.970603747Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:06.049887786Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:06.13012901Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:06.209326297Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:06.289534529Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:06.372025576Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:06.450520496Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:06.544593043Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:06.625305658Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:06.706395521Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:06.800858692Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:06.881143244Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:06.97736059Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:07.063970579Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:07.137830365Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:07.216930629Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:07.297178508Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:07.377571155Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:07.457086779Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:07.552799262Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:07.632934085Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:07.7134219Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:07.793309972Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:07.873032059Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:07.953172867Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:08.03315697Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:08.118446768Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:08.195543193Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:08.288586652Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:08.369304419Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:08.449104747Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:08.528902418Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:08.609157498Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:08.692459648Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:08.769209161Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:08.849666608Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:08.929248984Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:09.008894687Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:09.088856743Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:09.168648846Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:09.251309013Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:09.329491997Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:09.408947237Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:09.489278444Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:09.569563731Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:09.648896603Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:09.728884515Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:09.81516948Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:09.889255601Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:09.970246073Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:10.049074816Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:10.128779816Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:10.209286895Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:10.304475378Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:10.387767193Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:10.465155105Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:10.560417668Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:10.640920075Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:10.721090098Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:10.800707546Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:10.881140705Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:10.962163273Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:11.056726604Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:11.137390003Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:11.216971354Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:11.298824993Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:11.377232809Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:11.457153489Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:11.554269619Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:11.632826907Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:11.712551971Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:11.793122346Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:11.872725361Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:11.952857305Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:12.048541852Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:12.130856482Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:12.20898545Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:12.289402034Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:12.368707481Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:12.448525377Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:12.544285764Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:12.624632459Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:12.708779025Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:12.784856122Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:12.864600065Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:12.945154601Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:13.025940208Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:13.1046334Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:13.184697951Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:13.26779031Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:13.344699662Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:13.42460463Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:13.504749789Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:13.584600709Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:13.664583884Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:13.744769364Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:13.824834235Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:13.905914338Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:13.984636362Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:14.064837202Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:14.144743801Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:14.225048256Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:14.304827816Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:14.387195663Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:14.465320151Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:14.545258174Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:14.625277766Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:14.705523181Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:14.800788528Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:14.881257015Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:14.96552979Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:15.057114049Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:15.137830249Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:15.21746776Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:15.298284504Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:15.377239967Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:15.457175431Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:15.556889224Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:15.633682417Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:15.713021176Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:15.793380736Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:15.872994887Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:15.953194159Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:16.04824661Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:16.129364953Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:16.209344Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:16.291622823Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:16.368669647Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:16.449434263Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:16.544888281Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:16.626178913Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:16.704571209Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:16.785199536Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:16.864760695Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:16.946134718Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:17.040606146Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:17.120942697Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:17.207758574Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:17.296587891Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:17.378190458Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:17.457616898Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:17.553048932Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:17.63312942Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:17.713820691Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:17.793977275Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:17.873105186Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:17.952564714Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:18.032879249Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:18.113006233Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:18.193105792Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:18.272414824Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:18.353637903Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:18.432574871Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:18.512774078Z", "value": 95.1},
{"timestamp": "2024-04-03T13:40:18.593050438Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:18.672679405Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:18.753122197Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:18.8326423Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:18.915315267Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:18.992939531Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:19.072673331Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:19.153067674Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:19.232849698Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:19.32213991Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:19.408492652Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:19.489742547Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:19.568517915Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:19.648926818Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:19.728967114Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:19.809031953Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:19.8893782Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:19.969243872Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:20.050988647Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:20.129631695Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:20.208954038Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:20.289653054Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:20.369435909Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:20.449115405Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:20.544401072Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:20.627937014Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:20.705302942Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:20.800392513Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:20.880797513Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:20.96081112Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:21.056362163Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:21.136778906Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:21.219277761Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:21.308729573Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:21.393075052Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:21.477778322Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:21.575483764Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:21.67735058Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:21.760360379Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:21.841776802Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:21.920923178Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:22.000982289Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:22.080802713Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:22.161929888Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:22.242230823Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:22.320919855Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:22.402444758Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:22.480683838Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:22.561321062Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:22.641965677Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:22.723632724Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:22.804031291Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:22.881552707Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:22.961873899Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:23.040688915Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:23.121695674Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:23.201070689Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:23.285438696Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:23.360979984Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:23.442924951Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:23.523720319Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:23.600636551Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:23.680261103Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:23.760751702Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:23.841328093Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:23.920876101Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:24.001038988Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:24.081972723Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:24.160815771Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:24.240631331Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:24.321138634Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:24.401131858Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:24.480991577Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:24.560772897Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:24.643725383Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:24.721047024Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:24.800794039Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:24.88145779Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:24.961222534Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:25.056571401Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:25.137023344Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:25.218340663Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:25.297350879Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:25.376807015Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:25.456889582Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:25.552524209Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:25.633297208Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:25.712712736Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:25.794141703Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:25.872708687Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:25.952970582Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:26.048161145Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:26.12885168Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:26.208685544Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:26.289407535Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:26.369986294Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:26.448817118Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:26.544143297Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:26.624523432Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:26.705758031Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:26.800337618Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:26.880137178Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:26.962376161Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:27.056954436Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:27.136315851Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:27.216528627Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:27.296572378Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:27.376927042Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:27.456897641Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:27.555026155Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:27.634384563Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:27.712541179Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:27.792318114Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:27.873054602Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:27.952110929Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:28.033283129Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:28.116476095Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:28.192778184Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:28.273571759Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:28.352200919Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:28.432855486Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:28.51258471Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:28.592810221Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:28.674656244Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:28.752683388Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:28.832692612Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:28.912605771Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:28.992386547Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:29.072755898Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:29.152820578Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:29.235832776Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:29.31369512Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:29.392357912Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:29.472465728Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:29.552494951Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:29.633233326Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:29.712536278Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:29.795611965Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:29.872772037Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:29.952590572Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:30.047636047Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:30.128273239Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:30.208523582Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:30.289600197Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:30.37172878Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:30.452539379Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:30.544278071Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:30.62485187Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:30.70465063Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:30.800588521Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:30.880600816Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:30.960857335Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:31.056117722Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:31.137195713Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:31.216767465Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:31.296972208Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:31.3767966Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:31.457664639Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:31.55218765Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:31.632108746Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:31.712918193Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:31.808904468Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:31.888543707Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:31.968492707Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:32.050421066Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:32.128657298Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:32.207986457Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:32.288815041Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:32.369251304Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:32.448489264Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:32.544102834Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:32.626028473Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:32.704777057Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:32.784377289Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:32.865518608Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:32.944421912Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:33.024529279Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:33.104442279Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:33.187744109Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:33.264076694Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:33.343872765Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:33.424423077Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:33.505549836Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:33.584635603Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:33.664083323Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:33.747997889Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:33.825551562Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:33.904390129Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:33.984569017Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:34.064499968Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:34.144531048Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:34.224528879Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:34.30614623Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:34.383952095Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:34.46432679Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:34.544492173Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:34.624279861Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:34.704385692Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:34.799771263Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:34.88063847Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:34.96057883Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:35.056207473Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:35.137053624Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:35.216351775Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:35.297325159Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:35.37637963Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:35.464711251Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:35.55262892Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:35.632253632Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:35.71207028Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:35.792543695Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:35.872910934Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:35.95243411Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:36.048839328Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:36.128255528Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:36.208215664Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:36.288643991Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:36.368258174Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:36.448212838Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:36.543347817Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:36.624491664Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:36.703838104Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:36.794987516Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:36.879337154Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:36.959610761Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:37.055958124Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:37.136993043Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:37.218859194Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:37.297306306Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:37.376192426Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:37.456265169Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:37.551268052Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:37.632338683Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:37.712585859Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:37.793468554Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:37.872301842Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:37.952254777Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:38.032024033Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:38.112084648Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:38.192235664Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:38.272099255Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:38.353299038Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:38.43214327Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:38.512078446Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:38.592185749Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:38.671649341Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:38.752009764Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:38.832010316Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:38.912384083Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:38.992105467Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:39.072052674Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:39.152181897Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:39.232284433Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:39.312237304Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:39.392346528Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:39.475138727Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:39.552391631Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:39.632197558Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:39.71168867Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:39.793057605Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:39.872764397Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:39.952397556Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:40.049719254Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:40.12832275Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:40.208487398Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:40.303514089Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:40.384229136Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:40.465305687Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:40.55959337Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:40.642217473Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:40.720062729Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:40.800096433Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:40.880171064Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:40.960469247Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:41.057605154Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:41.135606506Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:41.219893968Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:41.296807224Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:41.375917248Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:41.456122792Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:41.552817354Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:41.632158546Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:41.712165241Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:41.801449534Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:41.887026372Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:41.968990058Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:42.048427794Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:42.128181722Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:42.208239489Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:42.303237348Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:42.387023082Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:42.464090355Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:42.559495221Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:42.640082877Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:42.720913764Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:42.799887308Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:42.880584179Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:42.96396041Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:43.04032653Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:43.121626185Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:43.200139537Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:43.2833766Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:43.360101792Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:43.440300392Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:43.520357455Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:43.600160055Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:43.681338878Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:43.760067398Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:43.840857581Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:43.920061397Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:43.999889692Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:44.081600195Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:44.159980843Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:44.240861394Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:44.335861877Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:44.416383293Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:44.49628234Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:44.576719851Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:44.657376915Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:44.736602426Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:44.816576194Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:44.896415433Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:44.975985777Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:45.055819321Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:45.13662496Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:45.22008887Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:45.296346991Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:45.375552503Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:45.45593763Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:45.551800993Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:45.63183476Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:45.712030096Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:45.793016439Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:45.871914079Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:45.952260774Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:46.048104617Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:46.127841392Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:46.207886232Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:46.306930809Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:46.384029858Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:46.463899241Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:46.559680204Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:46.639917235Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:46.719770011Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:46.800120866Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:46.879440362Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:46.961015633Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:47.056334356Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:47.137683195Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:47.216301475Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:47.297329098Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:47.38163272Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:47.521113061Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:47.602007341Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:47.685658003Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:47.76035686Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:47.854336479Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:47.935719814Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:48.01540011Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:48.097822613Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:48.176032573Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:48.255938436Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:48.34077473Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:48.430722031Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:48.514663573Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:48.591560477Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:48.672367589Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:48.751977292Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:48.831854804Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:48.913310555Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:48.994297442Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:49.072431018Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:49.152231538Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:49.236181368Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:49.312664832Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:49.391688872Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:49.476174254Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:49.552294487Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:49.632274431Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:49.714062341Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:49.807007081Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:49.887463696Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:49.967761048Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:50.047695807Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:50.127160519Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:50.208223854Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:50.302962257Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:50.386135736Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:50.463712288Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:50.562608482Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:50.644794984Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:50.734869997Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:50.820643122Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:50.896422971Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:50.980627425Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:51.055637322Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:51.13600517Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:51.215966681Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:51.295982913Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:51.375301097Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:51.459319855Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:51.560406768Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:51.646763381Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:51.728260988Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:51.809730051Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:51.891028363Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:51.970992626Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:52.065406517Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:52.147231548Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:52.227223908Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:52.303508844Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:52.3833357Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:52.463236827Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:52.558505246Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:52.640932933Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:52.719675277Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:52.799266516Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:52.87935446Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:52.959299843Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:53.039915307Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:53.119281778Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:53.199454266Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:53.286253823Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:53.359856905Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:53.439698864Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:53.519803768Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:53.600035263Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:53.679525095Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:53.759169678Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:53.841784661Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:53.919378845Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:53.999536933Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:54.08001694Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:54.15944338Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:54.239583195Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:54.319162691Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:54.402289001Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:54.479610834Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:54.559038073Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:54.639293281Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:54.718993704Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:54.798989456Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:54.878979479Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:54.962927837Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:55.054740257Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:55.13882708Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:55.232372235Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:55.311366227Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:55.391551834Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:55.470901858Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:55.552532777Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:55.631631889Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:55.711382584Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:55.791500832Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:55.870853191Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:55.950852431Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:56.046881297Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:56.12844124Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:56.206876864Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:56.2873858Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:56.366917967Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:56.447032631Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:56.54271241Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:56.622772481Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:56.718380452Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:56.798837707Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:56.879592466Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:56.95933721Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:57.054676477Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:57.13494234Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:57.216240555Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:57.296214611Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:57.374896731Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:57.454990882Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:57.550702405Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:57.631781836Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:57.712019475Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:57.792036251Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:57.872562498Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:57.95129473Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:58.035166544Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:58.111532889Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:58.191768288Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:58.270748776Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:58.351351887Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:58.433457526Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:58.511056607Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:58.592612198Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:58.670831502Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:58.751365013Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:58.833624924Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:58.911554308Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:59.012808165Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:59.087633422Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:59.177958866Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:59.262434168Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:59.350888637Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:59.438334946Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:59.519765162Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:59.600944081Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:59.679337785Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:59.774646907Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:59.854701251Z", "value": 95.2},
{"timestamp": "2024-04-03T13:40:59.934560106Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:00.030888973Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:00.110914004Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:00.194881115Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:00.286405535Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:00.366627718Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:00.446448462Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:00.544166032Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:00.622954136Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:00.707676062Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:00.801794625Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:00.879215817Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:00.958855345Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:01.054268595Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:01.134682619Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:01.21455581Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:01.298588585Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:01.375029489Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:01.454797497Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:01.550346588Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:01.631276899Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:01.710727562Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:01.791379218Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:01.871972697Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:01.951295969Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:02.046307172Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:02.128228522Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:02.207349618Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:02.302067829Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:02.38592678Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:02.471146433Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:02.559907174Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:02.638981358Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:02.718834806Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:02.800151229Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:02.878925285Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:02.958963564Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:03.041522931Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:03.120070299Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:03.200517634Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:03.278816394Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:03.358789106Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:03.438573049Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:03.51936832Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:03.601768743Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:03.678784656Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:03.758796919Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:03.838743391Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:03.91868295Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:03.998587022Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:04.079192789Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:04.15966758Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:04.238547428Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:04.318916203Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:04.398450035Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:04.478584827Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:04.558564418Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:04.638727658Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:04.719476657Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:04.799947448Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:04.878550048Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:04.958662504Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:05.053904938Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:05.13469637Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:05.214601657Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:05.297509728Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:05.374839176Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:05.454536144Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:05.550218194Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:05.634113849Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:05.710773601Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:05.790915049Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:05.873534095Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:05.950718104Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:06.046158106Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:06.12696589Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:06.208022921Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:06.30194302Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:06.382446835Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:06.465012634Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:06.558124798Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:06.638568901Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:06.718805324Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:06.800424755Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:06.878758939Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:06.961076802Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:07.060500324Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:07.134843181Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:07.217349012Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:07.310017271Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:07.390323679Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:07.470870182Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:07.55067803Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:07.632519476Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:07.710574525Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:07.791233732Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:07.871345739Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:07.950332179Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:08.030394715Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:08.11122637Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:08.195515176Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:08.270606129Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:08.350332057Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:08.43059216Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:08.510428296Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:08.590637903Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:08.670795286Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:08.75057763Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:08.831057285Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:08.910724877Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:08.990405525Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:09.070849724Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:09.150624035Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:09.230546795Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:09.31235589Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:09.390398778Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:09.47024541Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:09.550484713Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:09.63072136Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:09.710330104Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:09.790838495Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:09.871519367Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:09.950401391Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:10.045920337Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:10.126434777Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:10.206900288Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:10.286826855Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:10.366505519Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:10.452123125Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:10.6234112Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:10.542378073Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:10.702414024Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:10.782774512Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:10.862655511Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:10.942792063Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:11.039013025Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:11.118768585Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:11.19819224Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:11.278773976Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:11.358679359Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:11.438664839Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:11.533994569Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:11.61872232Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:11.694456184Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:11.778236031Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:11.854667975Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:11.935658158Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:12.03004821Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:12.110519545Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:12.191855456Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:12.285977827Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:12.368854506Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:12.446760114Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:12.541903829Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:12.623117532Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:12.702262212Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:12.785066666Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:12.862415123Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:12.94226921Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:13.022323938Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:13.102711945Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:13.182185009Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:13.262088952Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:13.343684895Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:13.422297511Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:13.582217654Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:13.744833284Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:13.502601647Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:13.662351166Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:13.822316781Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:13.90389666Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:13.982674108Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:14.06641581Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:14.142487083Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:14.222125042Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:14.302432314Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:14.382579905Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:14.463659528Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:14.542194128Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:14.621988376Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:14.702144095Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:14.782506439Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:14.862217518Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:14.942183382Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:15.039997304Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:15.118076128Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:15.198331207Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:15.278510543Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:15.359506902Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:15.438193982Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:15.553070523Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:15.630830019Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:15.710088938Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:15.790485586Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:15.870087897Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:15.949975009Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:16.045748932Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:16.127395627Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:16.206356018Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:16.28649097Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:16.368090625Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:16.446220393Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:16.54164142Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:16.624439346Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:16.703503354Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:16.798476605Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:16.878144933Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:16.95827358Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:17.054290895Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:17.134202134Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:17.214598814Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:17.296599173Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:17.38961076Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:17.470318287Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:17.550146583Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:17.63025843Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:17.710145798Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:17.790819853Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:17.871356885Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:17.950799964Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:18.032194627Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:18.110318187Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:18.190238803Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:18.271428922Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:18.354260769Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:18.432840041Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:18.510177009Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:18.591114424Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:18.671553471Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:18.753548454Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:18.830556239Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:18.910199926Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:18.993170493Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:19.070218117Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:19.150010733Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:19.231808308Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:19.310060476Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:19.390097443Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:19.470257451Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:19.552442482Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:19.630072986Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:19.710346881Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:19.790371913Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:19.870580208Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:19.965650643Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:20.046444698Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:20.127677793Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:20.206045194Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:20.286916465Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:20.36846988Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:20.446109152Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:20.541538243Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:20.624049577Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:20.704133009Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:20.797598164Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:20.877986364Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:20.958030019Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:21.053522438Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:21.134115597Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:21.214142901Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:21.294662492Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:21.374692644Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:21.454662155Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:21.549439374Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:21.630784341Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:21.709776605Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:21.790329028Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:21.872598667Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:21.949966579Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:22.045367062Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:22.12581459Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:22.206095333Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:22.286184396Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:22.3662589Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:22.557401785Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:22.718266376Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:23.997730784Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:25.214501772Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:23.198031509Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:23.357828036Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:25.549392709Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:22.957877215Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:23.277942717Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:23.67801357Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:23.917850265Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:25.377956762Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:25.631475116Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:23.517805459Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:23.600744154Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:23.837764209Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:24.238200343Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:24.957872826Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:25.053344669Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:24.31776515Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:24.719256803Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:25.133794628Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:25.295385267Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:24.397916806Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:22.637874785Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:22.798057776Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:23.757793322Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:25.710119604Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:22.878096855Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:23.040986181Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:23.118071726Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:24.077831976Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:24.477952365Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:25.45398221Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:24.160769006Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:24.639899644Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:24.798022091Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:22.462756374Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:23.4378107Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:24.557952021Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:24.877788403Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:25.790313851Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:25.872249666Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:25.950191946Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:26.045585773Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:26.126521972Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:26.205819804Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:26.286620739Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:26.366178347Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:26.454732688Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:26.542404789Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:26.621622237Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:26.70251706Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:26.80071095Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:26.877900622Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:26.958308982Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:27.056285656Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:27.133838016Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:27.214105127Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:27.294141135Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:27.375827286Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:27.45428275Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:27.549290753Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:27.631352008Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:27.709737808Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:27.789770455Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:27.869943487Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:27.949877766Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:28.029682286Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:28.109645045Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:28.190627132Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:28.269553444Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:28.349467436Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:28.430127539Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:28.510370522Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:28.593829889Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:28.671012937Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:28.751517521Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:28.829837785Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:28.9095152Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:28.989577992Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:29.069535631Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:29.149577399Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:29.231640222Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:29.311971333Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:29.389747117Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:29.469762325Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:29.551110428Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:29.62996538Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:29.709788011Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:29.790001843Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:29.871906265Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:29.949705442Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:30.045156996Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:30.125372524Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:30.205506547Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:30.286003483Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:30.365688354Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:30.446817737Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:30.541275148Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:30.623290931Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:30.701596667Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:30.781869635Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:30.86158401Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:30.943867793Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:31.037179605Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:31.117799964Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:31.19760714Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:31.278052875Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:31.357831794Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:31.437455098Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:31.535149116Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:31.614163396Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:31.694206283Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:31.789715726Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:31.869888886Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:31.951910813Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:32.045316768Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:32.126148487Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:32.205612687Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:32.285987574Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:32.365509822Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:32.445704357Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:32.541229288Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:32.621709455Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:32.708548757Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:32.782685406Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:32.862826054Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:32.941641581Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:33.021375125Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:33.101523708Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:33.181684868Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:33.269083785Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:33.341968915Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:33.422017466Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:33.501879458Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:33.581561738Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:33.661524305Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:33.741881848Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:33.823004128Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:33.901610568Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:33.981743887Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:34.061646775Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:34.141464638Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:34.22157879Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:34.301632653Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:34.388221171Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:34.4616223Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:34.54149738Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:34.621388043Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:34.70180645Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:34.781897722Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:34.861435618Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:34.948924807Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:35.038104492Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:35.117583731Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:35.197567067Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:35.277632866Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:35.357509706Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:35.437871281Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:35.535054099Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:35.614596667Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:35.693464067Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:35.77373313Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:35.854649393Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:35.933452665Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:36.029134012Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:36.110316387Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:36.189548491Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:36.285038574Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:36.365391605Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:36.445229309Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:36.540909407Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:36.621353703Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:36.701546062Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:36.783599189Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:36.862042013Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:36.942844676Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:37.037786695Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:37.12125819Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:37.198274966Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:37.293239673Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:37.373995904Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:37.453795976Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:37.549270155Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:37.637981103Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:37.724901365Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:37.805240732Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:37.888687651Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:37.965641291Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:38.054819472Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:38.141162133Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:38.221569501Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:38.30197418Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:38.382227948Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:38.464612466Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:38.541467643Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:38.621233058Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:38.704352201Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:38.781644657Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:38.861624185Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:38.94247072Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:39.025153607Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:39.102111183Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:39.181857367Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:39.276836474Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:39.358108033Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:39.437531368Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:39.517390512Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:39.597659575Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:39.677570719Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:39.772720514Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:39.853493161Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:39.933913744Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:40.031285843Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:40.109396987Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:40.190049634Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:40.284560581Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:40.365419724Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:40.445319732Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:40.541379094Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:40.621767678Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:40.701065542Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:40.782084557Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:40.861089109Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:40.941412124Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:41.036887839Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:41.117657478Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:41.197259982Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:41.277571861Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:41.35852134Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:41.4371617Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:41.532737383Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:41.613717934Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:41.693240086Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:41.788739033Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:41.870352896Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:41.950017223Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:42.044787146Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:42.125432561Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:42.205090201Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:42.28615312Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:42.365143016Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:42.445025328Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:42.543222514Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:42.622049625Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:42.701936449Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:42.781183465Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:42.861302928Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:42.941366776Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:43.021443711Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:43.103928102Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:43.18094235Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:43.260970742Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:43.340990525Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:43.421467813Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:43.501107148Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:43.580981812Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:43.66374281Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:43.741757571Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:43.821033706Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:43.901028274Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:43.981053433Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:44.061043201Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:44.142845Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:44.226488302Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:44.301472215Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:44.381187167Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:44.46141559Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:44.541014158Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:44.622625397Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:44.701147069Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:44.783695012Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:44.861163532Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:44.941400947Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:45.036663542Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:45.117154845Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:45.197241541Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:45.277357228Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:45.357353716Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:45.436902364Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:45.532704734Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:45.61290743Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:45.693500685Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:45.788412784Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:45.872205302Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:45.949185951Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:46.045369153Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:46.125002153Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:46.205020176Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:46.285677752Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:46.365255487Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:46.447960518Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:46.54061745Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:46.621342961Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:46.700901273Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:46.782322272Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:46.861121639Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:46.941160879Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:47.037737681Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:47.117295033Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:47.197026561Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:47.277211304Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:47.35691928Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:47.436837687Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:47.532559514Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:47.613647425Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:47.692890825Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:47.77293576Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:47.852822808Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:47.948549979Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:48.02894429Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:48.109603913Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:48.191714256Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:48.26918988Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:48.34892976Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:48.430262663Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:48.509697871Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:48.58933119Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:48.66972643Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:48.7533425Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:48.83344254Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:48.911440884Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:49.014074036Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:49.102575929Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:49.181090273Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:49.261039593Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:49.342857232Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:49.421027608Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:49.501010207Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:49.580977127Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:49.66133019Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:49.74094047Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:49.821017021Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:49.907626307Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:49.981352204Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:50.064105619Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:50.141203003Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:50.221169411Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:50.301087498Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:50.382080818Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:50.464991512Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:50.557059452Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:50.639185475Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:50.719762442Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:50.798139346Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:50.877745626Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:51.076895677Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:51.168553569Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:51.245335369Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:51.340619276Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:51.423925651Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:51.516730902Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:51.597775037Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:51.677123813Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:51.773699239Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:51.853063503Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:51.932520343Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:52.028653369Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:52.109109921Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:52.18887652Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:52.26984392Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:52.353454934Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:52.429270047Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:52.525656929Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:52.605013641Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:52.685080208Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:52.764539544Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:52.846207871Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:52.92772999Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:53.004949199Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:53.08462943Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:53.164746462Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:53.244961093Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:53.326724588Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:53.406002196Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:53.489366394Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:53.564807715Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:53.651378441Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:53.72544709Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:53.804683034Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:53.884492897Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:53.964507017Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:54.046587216Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:54.125156184Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:54.204779807Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:54.284527623Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:54.364485326Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:54.444530358Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:54.524638045Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:54.607484164Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:54.684660876Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:54.764693364Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:54.845517243Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:54.924763459Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:55.020295622Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:55.100856685Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:55.18075938Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:55.261293628Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:55.340599012Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:55.420755819Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:55.500521683Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:55.580478138Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:55.660610018Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:55.741712841Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:55.820963216Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:55.900474488Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:55.980445408Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:56.061751527Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:56.140461487Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:56.220519542Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:56.303499453Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:56.380711045Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:56.460521229Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:56.556120687Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:56.636434551Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:56.716657438Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:56.797929509Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:56.881746028Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:56.956923605Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:57.05204476Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:57.132705503Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:57.212420294Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:57.292668014Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:57.372504917Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:57.45523974Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:57.548158656Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:57.628863431Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:57.708573263Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:57.788599926Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:57.86849779Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:57.948520293Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:58.032140588Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:58.108827828Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:58.1886079Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:58.269015075Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:58.348642187Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:58.42895269Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:58.508636314Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:58.590861345Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:58.669030057Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:58.74840152Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:58.828403544Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:58.908853919Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:58.988537927Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:59.069163342Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:59.148824118Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:59.228905117Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:59.308489925Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:59.388672268Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:59.468590964Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:59.548660475Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:59.628709731Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:59.71081601Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:59.804164205Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:59.88487426Z", "value": 95.2},
{"timestamp": "2024-04-03T13:41:59.96431734Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:00.044742147Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:00.124665067Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:00.204993746Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:00.301236533Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:00.382010748Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:00.460517188Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:00.556087335Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:00.636403054Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:00.71627263Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:00.797429757Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:00.876381989Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:00.956478508Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:01.052229359Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:01.132355735Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:01.212364766Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:01.292638149Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:01.372544333Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:01.452288981Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:01.548095223Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:01.628493791Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:01.70839447Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:01.789249101Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:01.869417077Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:01.952352827Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:02.044246911Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:02.124104103Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:02.204183822Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:02.284686902Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:02.364620637Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:02.444227877Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:02.541442951Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:02.620314511Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:02.700980598Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:02.780551326Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:02.862219813Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:02.940557549Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:03.020455253Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:03.102951003Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:03.181310211Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:03.260309419Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:03.340212371Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:03.42111769Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:03.500128258Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:03.580454633Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:03.662507216Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:03.74036476Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:03.820452128Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:03.901094951Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:03.980302447Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:04.071350739Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:04.156362745Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:04.236329088Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:04.316410504Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:04.397954831Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:04.476313399Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:04.556988382Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:04.636400582Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:04.716254925Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:04.798330132Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:04.878451228Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:04.956627844Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:05.052768518Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:05.133320174Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:05.212607638Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:05.293590589Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:05.373298372Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:05.452633964Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:05.547850607Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:05.628580214Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:05.708544382Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:05.788502021Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:05.868331789Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:05.952802643Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:06.044319511Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:06.124726942Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:06.205208102Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:06.299737097Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:06.381578576Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:06.460158424Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:06.558982937Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:06.636267586Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:06.716134793Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:06.796542929Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:06.876391128Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:06.95715968Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:07.051970978Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:07.134560969Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:07.212452817Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:07.292334841Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:07.372330752Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:07.452456072Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:07.547882283Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:07.628314322Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:07.708962105Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:07.788183137Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:07.868090441Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:07.948379216Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:08.02838828Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:08.108302975Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:08.188719399Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:08.274720716Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:08.349016885Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:08.428621213Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:08.508147461Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:08.58813182Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:08.668042036Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:08.748143867Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:08.83225245Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:08.910842569Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:08.98840613Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:09.068321977Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:09.148005185Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:09.228225864Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:09.309027088Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:09.389362999Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:09.468962175Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:09.548023206Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:09.628362222Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:09.708040693Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:09.788397469Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:09.867946085Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:09.949008332Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:10.050892269Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:10.124242582Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:10.204064478Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:10.284185925Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:10.364472077Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:10.444111956Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:10.543915734Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:10.62054835Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:10.699859526Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:10.780306285Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:10.860563381Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:10.940275004Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:11.035831519Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:11.116735174Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:11.196636398Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:11.291577521Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:11.373616952Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:11.452166688Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:11.54754877Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:11.629446793Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:11.712925552Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:11.803589524Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:11.883851131Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:11.965154659Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:12.059536294Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:12.139863437Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:12.219949589Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:12.302640859Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:12.38008074Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:12.460567435Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:12.555543694Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:12.635692405Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:12.715819965Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:12.795885348Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:12.879836203Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:12.956077427Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:13.035994683Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:13.115853602Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:13.196233034Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:13.275958961Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:13.355881273Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:13.440548351Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:13.516268328Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:13.596053743Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:13.676372727Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:13.77193769Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:13.851878241Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:13.931971689Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:14.016267567Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:14.092319704Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:14.172178367Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:14.251943303Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:14.331760174Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:14.411979926Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:14.491798173Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:14.573440068Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:14.652030956Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:14.732001396Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:14.811843003Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:14.891781891Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:14.971712426Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:15.052125234Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:15.133597177Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:15.212046657Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:15.2922858Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:15.372040528Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:15.452557079Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:15.547575482Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:15.628802817Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:15.708412489Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:15.788201712Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:15.867647864Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:15.947751168Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:16.043726146Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:16.124227722Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:16.206059281Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:16.29923794Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:16.379554843Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:16.461828674Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:16.55546871Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:16.635966029Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:16.716867124Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:16.796699452Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:16.883954305Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:16.97410471Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:17.051880942Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:17.132531925Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:17.211921309Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:17.293008228Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:17.374845707Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:17.452902675Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:17.54834767Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:17.628608733Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:17.708839749Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:17.78783182Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:17.8682805Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:17.952732378Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:18.027984291Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:18.108826954Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:18.188488594Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:18.268166393Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:18.347959105Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:18.428142856Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:18.509948431Z", "value": 95.2},
{"timestamp": "2024-04-03T13:42:18.588206231Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:18.667847711Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:18.747833831Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:18.827685582Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:18.907724182Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:18.988981341Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:19.069280676Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:19.158948937Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:19.257499563Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:19.341462321Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:19.423453208Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:19.516972571Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:19.596157891Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:19.676213514Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:19.776985676Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:19.854047828Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:19.932161884Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:20.027923167Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:20.109267494Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:20.187867022Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:20.287486319Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:20.364745496Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:20.446047839Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:20.542367905Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:20.627758919Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:20.731536584Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:20.812558383Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:20.894125814Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:20.97214227Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:21.051903301Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:21.132153933Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:21.211814549Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:21.29203782Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:21.372666595Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:21.454338186Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:21.547881518Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:21.628412853Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:21.709276476Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:21.804182399Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:21.884796231Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:21.964866606Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:22.061113329Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:22.139762745Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:22.220381632Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:22.300975559Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:22.379589007Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:22.459854263Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:22.555624761Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:22.642093023Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:22.71648212Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:22.795980784Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:22.875913143Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:22.955980351Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:23.036939622Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:23.115975726Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:23.198810644Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:23.276226045Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:23.356350116Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:23.43645774Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:23.515692979Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:23.595922011Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:23.675767138Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:23.756798442Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:23.836059377Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:23.916000345Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:23.995939616Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:24.07561124Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:24.156346255Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:24.236124055Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:24.316321086Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:24.396055878Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:24.476001294Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:24.555653045Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:24.635715293Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:24.71545658Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:24.795922476Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:24.878165106Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:24.955658427Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:25.051912061Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:25.148169312Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:25.229047079Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:25.307472399Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:25.388109334Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:25.471244765Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:25.548372005Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:25.627950477Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:25.708366356Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:25.804442295Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:25.884715678Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:25.964171014Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:26.047222701Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:26.130011603Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:26.209168507Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:26.300322047Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:26.379981351Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:26.459387823Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:26.555274385Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:26.637301368Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:26.717121664Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:26.798839431Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:26.875692111Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:26.956527414Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:27.052410297Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:27.131519969Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:27.214798471Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:27.307752523Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:27.388176178Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:27.468344442Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:27.548619105Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:27.628221961Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:27.708168688Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:27.790760311Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:27.868022399Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:27.948142695Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:28.028331758Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:28.10835727Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:28.187416574Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:28.267843717Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:28.353856587Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:28.427863764Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:28.507871548Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:28.587886595Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:28.667748619Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:28.747793426Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:28.82816409Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:28.908025025Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:28.987904841Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:29.067375792Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:29.148359448Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:29.230610718Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:29.310462342Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:29.38827803Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:29.468560214Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:29.547837725Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:29.627768261Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:29.708681708Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:29.803873359Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:29.884570806Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:29.965645822Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:30.061320576Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:30.139677224Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:30.220635791Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:30.300483031Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:30.380190591Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:30.460530278Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:30.558608904Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:30.635809968Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:30.715341176Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:30.795823007Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:30.875816583Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:30.956388014Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:31.051337809Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:31.136666199Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:31.212474432Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:31.292270888Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:31.371930799Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:31.454505078Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:31.547271002Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:31.627669473Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:31.708228264Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:31.803483499Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:31.883860434Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:31.964217306Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:32.059430717Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:32.138980068Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:32.219794476Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:32.307349265Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:32.394838294Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:32.475730365Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:32.555501413Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:32.636042636Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:32.715987284Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:32.795628699Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:32.877159555Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:32.955866186Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:33.036054258Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:33.115851577Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:33.195378817Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:33.275601673Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:33.355784592Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:33.435822808Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:33.515835839Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:33.595558887Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:33.675261742Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:33.756104342Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:33.835690077Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:33.915719077Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:33.996599788Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:34.075836276Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:34.158120123Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:34.235326435Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:34.315563082Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:34.395514482Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:34.475560249Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:34.557783616Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:34.636146056Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:34.71608488Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:34.795878871Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:34.875757631Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:34.955822918Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:35.051700297Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:35.135179504Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:35.211828312Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:35.293792607Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:35.371847079Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:35.452202287Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:35.54670869Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:35.627280889Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:35.710121888Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:35.802936771Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:35.899424006Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:35.979624973Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:36.059831189Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:36.139516924Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:36.21973146Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:36.30486369Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:36.379916819Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:36.45933481Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:36.554585661Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:36.634830245Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:36.714828236Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:36.795247764Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:36.875163515Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:36.955778466Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:37.050851621Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:37.132937996Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:37.212944244Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:37.306864695Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:37.38766835Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:37.466996006Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:37.547999341Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:37.628650997Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:37.707655324Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:37.787567172Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:37.867787147Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:37.948093939Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:38.028772666Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:38.109181153Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:38.190543913Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:38.267795729Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:38.347458777Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:38.427769664Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:38.507490984Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:38.589383791Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:38.667516983Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:38.747656318Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:38.827431046Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:38.907320013Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:38.987598261Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:39.06751462Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:39.149583075Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:39.227647307Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:39.307390163Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:39.387289626Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:39.46767069Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:39.546795466Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:39.626681361Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:39.709295096Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:39.802898011Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:39.883269603Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:39.96336417Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:40.058685165Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:40.13938562Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:40.21966134Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:40.306610785Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:40.379717131Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:40.459772498Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:40.554722261Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:40.63549462Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:40.714774916Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:40.795691147Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:40.877017139Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:40.957022682Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:41.050774109Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:41.132758052Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:41.211408492Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:41.29162818Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:41.370737147Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:41.453233058Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:41.546778054Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:41.627003053Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:41.707557428Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:41.787491964Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:41.868469411Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:41.947709675Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:42.045278573Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:42.123372981Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:42.202984189Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:42.301482399Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:42.379907431Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:42.459850766Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:42.554838513Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:42.637686552Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:42.715678944Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:42.795597543Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:42.875746031Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:42.955726806Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:43.03530019Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:43.115885253Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:43.197749804Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:43.275442709Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:43.355756316Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:43.435461316Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:43.515426123Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:43.595044755Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:43.685532087Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:43.772264701Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:43.852105316Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:43.933915883Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:44.011373651Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:44.091424987Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:44.171457378Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:44.251202826Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:44.332948497Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:44.411857433Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:44.491849632Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:44.573090824Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:44.651441488Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:44.730745175Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:44.811002495Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:44.89211847Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:44.970923214Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:45.051058933Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:45.166630642Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:45.243567386Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:45.322745122Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:45.405634505Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:45.482758225Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:45.563353945Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:45.6433112Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:45.722824168Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:45.803277071Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:45.883187255Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:45.965533054Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:46.058388065Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:46.141818472Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:46.219486192Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:46.299015447Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:46.379990911Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:46.459379686Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:46.555792457Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:46.635800208Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:46.714566104Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:46.794825408Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:46.874724071Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:46.955011535Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:47.050417746Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:47.134155736Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:47.214262463Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:47.307679075Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:47.38758465Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:47.466953042Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:47.546915194Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:47.627287521Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:47.708649544Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:47.78671736Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:47.867378392Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:47.947163231Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:48.026898151Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:48.107266254Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:48.187310838Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:48.266891229Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:48.347036101Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:48.427626156Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:48.506392148Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:48.589993947Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:48.669024674Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:48.747460458Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:48.829815537Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:48.907581945Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:48.988605217Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:49.068271688Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:49.146719696Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:49.226685464Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:49.307962559Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:49.387821606Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:49.468273646Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:49.546515638Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:49.626974621Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:49.707473061Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:49.801949224Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:49.884021359Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:49.964446262Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:50.058147001Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:50.138741665Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:50.220613608Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:50.298988048Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:50.378595991Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:50.458528767Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:50.569302877Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:50.650475684Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:50.730608652Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:50.810687891Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:50.890433755Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:50.972147554Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:51.050756682Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:51.132480785Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:51.210338937Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:51.290981728Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:51.370542664Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:51.450526543Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:51.545984274Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:51.628458393Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:51.710676544Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:51.803223683Z", "value": 94.9},
{"timestamp": "2024-04-03T13:42:51.882552171Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:02.138665385Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:02.218031825Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:02.297998873Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:02.37844672Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:02.458728295Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:02.554036586Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:02.634611698Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:02.714597433Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:02.794339041Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:02.874350248Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:02.954855152Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:03.034514231Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:03.116370302Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:03.194694214Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:03.274708942Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:03.354437109Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:03.434465565Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:03.514490756Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:03.594728684Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:03.677212211Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:03.754108123Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:03.834422947Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:03.914331786Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:03.994495282Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:04.074060089Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:04.155276992Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:04.236447944Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:04.314403792Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:04.394460343Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:04.474263359Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:04.554394118Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:04.634457934Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:04.714473013Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:04.797233308Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:04.874221028Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:04.954515468Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:05.049952271Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:05.130337398Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:05.210688254Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:05.290799941Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:05.37173806Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:05.450679444Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:05.545708599Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:05.626381598Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:05.705768614Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:05.786510669Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:05.866951477Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:05.948180188Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:06.042177439Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:06.122019527Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:06.202079598Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:06.297959665Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:06.378292472Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:06.458302304Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:06.555383138Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:06.63432129Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:06.714068402Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:06.794789593Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:06.874141217Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:06.954079496Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:07.049874443Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:07.131719122Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:07.210197818Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:07.293106176Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:07.372118376Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:07.450420816Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:07.545745267Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:07.626875066Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:07.711625472Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:07.786638537Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:07.866747601Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:07.946577817Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:08.026296192Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:08.1064034Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:08.186701071Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:08.26870879Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:08.34606643Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:08.42616311Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:08.506315405Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:08.586303765Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:08.66626662Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:08.745826948Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:08.830069866Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:08.906602131Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:08.98649945Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:09.066735234Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:09.146047242Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:09.226235729Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:09.306121593Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:09.387964704Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:09.466329608Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:09.546134991Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:09.626132407Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:09.706413566Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:09.801623105Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:09.882003848Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:09.962306192Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:10.058113843Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:10.138152634Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:10.217751874Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:10.298223913Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:10.378259281Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:10.458163128Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:10.55612329Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:10.634257346Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:10.715044746Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:10.794428721Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:10.873671897Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:10.954836256Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:11.050216867Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:11.130241835Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:11.210092466Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:11.305617461Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:11.3860703Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:11.46622522Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:11.546199883Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:11.628891346Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:11.706411962Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:11.801669437Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:11.882137349Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:11.961786508Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:12.057710447Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:12.138268182Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:12.221245757Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:12.298540933Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:12.379228493Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:12.460190292Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:12.553818199Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:12.634179583Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:12.714162598Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:12.796105037Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:12.874583925Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:12.954078493Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:13.034401956Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:13.114296076Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:13.194409811Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:13.274029659Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:13.360079809Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:13.434302154Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:13.513843538Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:13.594101785Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:13.673658081Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:13.753961416Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:13.834600143Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:13.915710839Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:13.994431454Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:14.073425254Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:14.153543022Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:14.233989301Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:14.314360477Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:14.394131364Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:14.475569963Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:14.554638259Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:14.634131067Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:14.713941218Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:14.794990346Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:14.873992337Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:14.954060217Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:15.051352155Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:15.130128835Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:15.210165227Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:15.305519565Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:15.385793557Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:15.466030396Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:15.546402788Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:15.628753515Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:15.705948115Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:15.80158559Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:15.882548253Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:15.961918277Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:16.057839303Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:16.138016559Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:16.220251958Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:16.298053502Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:16.377931973Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:16.459587276Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:16.553520048Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:16.634197079Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:16.714399166Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:16.796494853Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:16.87415211Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:16.953912021Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:17.049687736Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:17.130023231Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:17.210144615Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:17.304976842Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:17.387366481Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:17.466609432Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:17.546184096Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:17.62600452Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:17.706025743Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:17.786081783Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:17.865915422Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:17.949319205Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:18.026136109Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:18.105914133Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:18.186004412Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:18.265744324Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:18.348209259Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:18.425855027Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:18.510452089Z", "value": 94.9},
{"timestamp": "2024-04-03T13:43:18.58608557Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:18.665722314Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:18.745919889Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:18.825889721Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:18.905793248Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:18.9858114Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:19.068502318Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:19.145975479Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:19.225889406Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:19.306009254Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:19.386442701Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:19.465702229Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:19.545285917Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:19.628688227Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:19.705584268Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:19.801248302Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:19.881759446Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:19.961472029Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:20.057053472Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:20.137592999Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:20.219945646Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:20.297496662Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:20.37847027Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:20.457461958Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:20.552939688Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:20.63342568Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:20.713419575Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:20.795353886Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:20.873675526Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:20.953648366Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:21.048933521Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:21.130557208Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:21.209793599Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:21.289886663Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:21.370308974Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:21.449765718Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:21.545371097Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:21.625114976Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:21.705169928Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:21.786371887Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:21.865744023Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:21.946021726Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:22.041526625Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:22.121518281Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:22.201679312Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:22.297132275Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:22.37758681Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:22.459508961Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:22.5533705Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:22.633925132Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:22.713250516Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:22.793391611Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:22.873576035Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:22.953620618Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:23.0377724Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:23.113927801Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:23.193863969Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:23.273843176Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:23.354771727Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:23.434273015Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:23.517792765Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:23.595488198Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:23.673158062Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:23.755460661Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:23.833770237Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:23.913633956Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:23.993674732Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:24.074052595Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:24.154158043Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:24.234070082Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:24.313564202Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:24.394076401Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:24.473580569Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:24.553436065Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:24.633669704Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:24.716815023Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:24.793931063Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:24.873227871Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:24.953136902Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:25.049192905Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:25.129485681Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:25.209690008Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:25.306253786Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:25.386099298Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:25.465662506Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:25.546352241Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:25.625755321Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:25.705685664Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:25.801188579Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:25.886291433Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:25.961535762Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:26.057002101Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:26.137090364Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:26.216959524Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:26.299037035Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:26.377618451Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:26.460581017Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:26.553214461Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:26.633470596Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:26.713444908Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:26.794598323Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:26.873066843Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:26.953706275Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:27.051420357Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:27.129701133Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:27.209546324Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:27.304901239Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:27.385388127Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:27.465549862Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:27.546022861Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:27.627794964Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:27.705632317Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:27.785471108Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:27.866053739Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:27.945573363Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:28.025644091Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:28.10487341Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:28.188172457Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:28.265672177Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:28.345326329Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:28.42538992Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:28.505559592Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:28.585479535Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:28.665502807Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:28.748665886Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:28.825605958Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:28.905507022Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:28.985424789Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:29.065603293Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:29.14484218Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:29.225568268Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:29.306846963Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:29.385520219Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:29.465567202Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:29.545801322Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:29.625827409Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:29.705807737Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:29.800962908Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:29.885765538Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:29.961722987Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:30.056946893Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:30.137424757Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:30.216746397Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:30.297081188Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:30.377393675Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:30.462323153Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:30.553085494Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:30.633053021Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:30.713743909Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:30.793776108Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:30.87340002Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:30.953403227Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:31.050079102Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:31.129495781Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:31.209488365Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:31.289462932Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:31.36919254Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:31.449202148Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:31.545120006Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:31.629062637Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:31.705471893Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:31.803576471Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:31.881539615Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:31.961392231Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:32.056974634Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:32.137290417Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:32.219770744Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:32.297584096Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:32.378118311Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:32.457397423Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:32.55242613Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:32.633072345Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:32.713460385Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:32.794599048Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:32.873348944Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:32.953315736Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:33.033284543Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:33.113351847Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:33.193485646Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:33.273290294Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:33.354094365Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:33.432772261Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:33.514421548Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:33.593298612Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:33.674175259Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:33.753354755Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:33.83373905Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:33.913886354Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:33.994091353Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:34.073081441Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:34.153256393Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:34.233524624Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:34.313399544Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:34.394754239Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:34.473803271Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:34.55292443Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:34.63350815Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:34.713142877Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:34.793586053Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:34.873269324Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:34.953986548Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:35.049440886Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:35.12916131Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:35.20926759Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:35.304702184Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:35.385259216Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:35.466276695Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:35.546712862Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:35.627952806Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:35.704898894Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:35.800340945Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:35.880767384Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:35.961525952Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:36.056972834Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:36.140857993Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:36.217430833Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:36.297292217Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:36.377202816Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:36.457553736Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:36.552673515Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:36.633980498Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:36.714525529Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:36.792962529Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:36.873684073Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:36.95402856Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:37.050194067Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:37.130796794Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:37.211345377Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:37.315745409Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:37.400777831Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:37.481592143Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:37.560780598Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:37.641803134Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:37.723025157Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:37.846190335Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:37.932287941Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:38.008994893Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:38.089303957Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:38.169034908Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:38.249016996Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:38.329557419Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:38.409467059Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:38.490613082Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:38.569648002Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:38.64853345Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:38.729302257Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:38.809058297Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:38.888605536Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:38.990407393Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:39.069464233Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:39.147136945Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:39.225003065Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:39.304937153Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:39.384730249Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:39.464934224Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:39.548255127Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:39.629308766Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:39.705760038Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:39.80021825Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:39.893471629Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:39.980287826Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:40.064956377Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:40.15245971Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:40.2378785Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:40.313088621Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:40.393344916Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:40.472735292Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:40.552504003Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:40.632840683Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:40.713101682Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:40.81350658Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:40.893249435Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:40.970674852Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:41.049004748Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:41.128964531Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:41.213634009Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:41.30435091Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:41.389413988Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:41.465522444Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:41.545107252Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:41.625033627Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:41.705533475Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:41.800090726Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:41.880555405Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:41.963815412Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:42.056330136Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:42.136481951Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:42.216720487Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:42.296934702Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:42.377664053Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:42.457012125Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:42.557742654Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:42.632952359Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:42.713048943Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:42.792606998Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:42.873865182Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:42.952490182Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:43.032746573Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:43.114271892Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:43.1927607Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:43.272893956Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:43.352734219Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:43.434099378Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:43.513100218Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:43.592500738Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:43.677066632Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:43.770671883Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:43.848555123Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:43.928501851Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:44.008539811Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:44.088638154Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:44.178428015Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:44.267459603Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:44.345001564Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:44.424295683Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:44.504429835Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:44.584762194Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:44.664827162Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:44.744548353Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:44.825685897Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:44.904556657Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:44.984516408Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:45.064676512Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:45.144905575Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:45.224380111Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:45.305676278Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:45.38442387Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:45.464439493Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:45.549272587Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:45.624675252Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:45.70480342Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:45.799909631Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:45.882786661Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:45.960590222Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:46.0561548Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:46.137858711Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:46.221210942Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:46.296912455Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:46.377091726Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:46.460151605Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:46.552265305Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:46.63224768Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:46.712883944Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:46.792664815Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:46.872324631Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:46.95235539Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:47.049107201Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:47.128692456Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:47.208267952Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:47.288675575Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:47.368283359Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:47.448301511Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:47.546375465Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:47.626077456Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:47.704313592Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:47.78444768Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:47.864312871Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:47.945065263Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:48.02457855Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:48.105103934Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:48.187548229Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:48.264505261Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:48.344534229Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:48.424588796Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:48.504702628Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:48.584306507Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:48.664249747Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:48.748028665Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:48.825562881Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:48.904386441Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:48.984828465Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:49.069030103Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:49.145757504Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:49.224472519Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:49.304506575Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:49.386575126Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:49.464752862Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:49.544673894Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:49.625555597Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:49.704612885Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:49.800033111Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:49.881208063Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:49.960359974Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:50.055776393Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:50.137604144Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:50.216348504Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:50.296482784Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:50.377598983Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:50.469454155Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:50.559759887Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:50.64803362Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:50.729417851Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:50.811035362Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:50.889818634Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:50.968676754Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:51.049722841Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:51.128339745Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:51.211292008Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:51.313852105Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:51.400094222Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:51.480681174Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:51.570450618Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:51.672625563Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:51.767907902Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:51.849856645Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:51.928659885Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:52.025632623Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:52.105147735Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:52.18416019Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:52.28392656Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:52.360814024Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:52.440391408Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:52.535975923Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:52.616121626Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:52.69617181Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:52.776148265Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:52.858287728Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:52.936190776Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:53.016356832Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:53.097622055Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:53.176070543Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:53.256091511Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:53.33607923Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:53.416712966Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:53.496134413Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:53.575933301Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:53.656551228Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:53.736781252Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:53.815896875Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:53.895901907Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:53.978200634Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:54.056058114Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:54.136058858Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:54.215905425Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:54.295814617Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:54.375823104Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:54.455908168Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:54.536015023Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:54.615805623Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:54.695897566Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:54.791270529Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:54.872110024Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:54.952125072Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:55.047506291Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:55.128310234Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:55.208192514Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:55.303612101Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:55.383823404Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:55.463800468Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:55.544586683Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:55.623796483Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:55.706089801Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:55.799493133Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:55.879880916Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:55.95984918Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:56.055332031Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:56.135867078Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:56.216831565Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:56.297010389Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:56.376042045Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:56.456694884Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:56.551456647Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:56.632138894Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:56.712947734Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:56.800567643Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:56.899572541Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:56.984064643Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:57.064723658Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:57.144221778Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:57.240722324Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:57.32044918Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:57.402236163Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:57.480045611Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:57.562932658Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:57.640117818Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:57.720807841Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:57.800095913Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:57.879840753Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:57.960929176Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:58.042075487Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:58.125594118Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:58.20933678Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:58.296350065Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:58.376747961Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:58.456497248Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:58.536591816Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:58.616203984Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:58.695654359Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:58.776197567Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:58.855797894Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:58.936580238Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:59.016162421Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:59.096793149Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:59.176409892Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:59.257453004Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:59.335911988Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:59.415756539Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:59.495822179Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:59.575882378Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:59.658089521Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:59.735946553Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:59.815934497Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:59.898373768Z", "value": 95.4},
{"timestamp": "2024-04-03T13:43:59.97607272Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:00.056325975Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:00.135969791Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:00.21840599Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:00.296644366Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:00.375826262Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:00.455678397Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:00.551533568Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:00.632208327Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:00.711639471Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:00.798914612Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:00.887188569Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:00.968943104Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:01.048805736Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:01.127997072Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:01.223614162Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:01.309580984Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:01.393248798Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:01.47935098Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:01.561286059Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:01.639798163Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:01.719749307Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:01.800982946Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:01.880204426Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:01.960398417Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:02.055262932Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:02.135498748Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:02.216400803Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:02.295821771Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:02.376342258Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:02.45599625Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:02.552527516Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:02.635914851Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:02.711915915Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:02.791458931Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:02.871574106Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:02.951736194Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:03.032748969Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:03.113339857Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:03.191769209Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:03.27167952Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:03.351852936Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:03.431510031Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:03.511567127Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:03.59167987Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:03.680420163Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:03.767039145Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:03.848458896Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:03.92749356Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:04.007670687Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:04.087530151Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:04.16746507Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:04.253334708Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:04.327853085Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:04.407356997Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:04.48747198Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:04.567634804Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:04.647552699Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:04.727514019Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:04.807680618Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:04.889384401Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:04.967505946Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:05.047667553Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:05.128763944Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:05.20758216Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:05.302813715Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:05.385180698Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:05.463698914Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:05.543995433Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:05.623520017Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:05.703651193Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:05.798792379Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:05.879412099Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:05.961264266Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:06.055407149Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:06.135379701Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:06.21556582Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:06.295539268Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:06.375449451Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:06.455394579Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:06.553151189Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:06.631390141Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:06.711424772Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:06.792110636Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:06.871930259Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:06.951893627Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:07.046895774Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:07.129114693Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:07.207403789Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:07.302732336Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:07.384061367Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:07.463527358Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:07.544261414Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:07.623550638Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:07.703865781Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:07.783450141Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:07.863696484Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:07.943268556Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:08.023535059Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:08.103635003Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:08.185228674Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:08.264741193Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:08.343379121Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:08.423350265Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:08.503301377Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:08.584154504Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:08.663526672Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:08.745396247Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:08.823442687Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:08.903291334Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:08.983422574Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:09.063305973Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:09.143434877Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:09.22332522Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:09.305438859Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:09.383346995Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:09.463304027Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:09.543620066Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:09.623435274Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:09.703291218Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:09.783743033Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:09.865926944Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:09.943333512Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:10.038804683Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:10.120467314Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:10.199259194Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:10.294678653Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:10.375437412Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:10.456309003Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:10.551429006Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:10.631274998Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:10.711319197Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:10.791535013Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:10.871347916Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:10.951384468Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:11.049628438Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:11.127583518Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:11.207295398Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:11.287940941Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:11.368022005Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:11.44734502Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:11.542900767Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:11.62678919Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:11.703761198Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:11.798633585Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:11.879413112Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:11.959050976Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:12.054600067Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:12.135234506Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:12.218510129Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:12.295357817Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:12.375272449Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:12.455154952Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:12.550734251Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:12.631369362Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:12.71118905Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:12.792207393Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:12.872286377Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:12.951307057Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:13.031326168Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:13.111033856Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:13.191210151Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:13.271346415Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:13.354145013Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:13.432764893Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:13.511016389Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:13.591893901Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:13.671329972Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:13.751183132Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:13.831417507Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:13.914252426Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:13.991211859Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:14.071005978Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:14.15116477Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:14.231014185Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:14.311015441Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:14.392348664Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:14.474350527Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:14.551811687Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:14.630965967Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:14.711401206Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:14.791844126Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:14.87125159Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:14.951204109Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:15.047923856Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:15.127677591Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:15.207516799Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:15.302775074Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:15.383298889Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:15.463005041Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:15.558513331Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:15.640110267Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:15.719604354Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:15.804256296Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:15.879587409Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:15.959536185Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:16.05463862Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:16.135269379Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:16.216535626Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:16.295274546Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:16.374892282Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:16.454957985Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:16.550568324Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:16.631193387Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:16.711189395Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:16.794266106Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:16.887221597Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:16.967026341Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:17.047055756Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:17.12691122Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:17.206973691Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:17.287505667Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:17.369279978Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:17.446932914Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:17.542373717Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:17.6229783Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:17.702917476Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:17.782797131Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:17.862897075Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:17.943607322Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:18.022738402Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:18.102807018Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:18.182955697Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:18.262869721Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:18.342937888Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:18.423381736Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:18.505339439Z", "value": 95.4},
{"timestamp": "2024-04-03T13:44:18.58521663Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:18.662882654Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:18.742756838Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:18.823378189Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:18.902895669Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:18.982906013Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:19.066982083Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:19.144386699Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:19.223044883Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:19.302848859Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:19.38288685Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:19.462855242Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:19.543057873Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:19.622835673Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:19.702767488Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:19.798348963Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:19.87927873Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:20.05794146Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:20.135258524Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:20.216407171Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:20.295202475Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:20.374899987Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:20.455753914Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:20.552183997Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:20.642051713Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:20.727582247Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:20.812581677Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:20.887439254Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:20.968011614Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:21.047030661Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:21.127504237Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:21.206803125Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:21.287710108Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:21.373184898Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:21.447410443Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:21.542359694Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:21.622632182Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:21.702646685Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:21.78356858Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:21.86347966Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:21.943835443Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:22.03943263Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:22.118638014Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:22.198754149Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:22.29461428Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:22.376092655Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:22.454994743Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:22.55060281Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:22.631211457Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:22.710893833Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:22.79118392Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:22.87075852Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:22.950737567Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:23.046265922Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:23.127453481Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:23.206654513Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:23.286800921Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:23.367349376Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:23.44692676Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:23.526635375Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:23.606982231Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:23.687736926Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:23.76700183Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:23.846765294Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:23.926918389Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:24.006756509Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:24.086640324Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:24.16686398Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:24.259906799Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:24.342479414Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:24.422631582Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:24.502570565Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:24.585280012Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:24.662576916Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:24.74267094Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:24.82505565Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:24.902737227Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:24.982899282Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:25.063003034Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:25.143782017Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:25.222635945Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:25.303362672Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:25.382771672Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:25.46248128Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:25.542886375Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:25.622633071Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:25.70265103Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:25.798178457Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:25.878831456Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:25.961581703Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:26.054263211Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:26.134470514Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:26.215179738Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:26.294870433Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:26.374877737Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:26.454775152Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:26.554679026Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:26.630656218Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:26.710489922Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:26.792694761Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:26.870716785Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:26.950556825Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:27.046418971Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:27.133371201Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:27.20694673Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:27.301966573Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:27.382479253Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:27.462456444Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:27.558166367Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:27.638340998Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:27.718886606Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:27.798576021Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:27.878755581Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:27.958515333Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:28.039156652Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:28.118671604Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:28.198678203Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:28.28072397Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:28.358743146Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:28.438651698Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:28.520712889Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:28.599005441Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:28.678424968Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:28.7585076Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:28.840576183Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:28.918494591Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:28.998619367Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:29.078569582Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:29.158469622Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:29.238478205Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:29.319573796Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:29.401526795Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:29.478793012Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:29.558560091Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:29.638371555Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:29.720477546Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:29.798857586Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:29.879445753Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:29.958888705Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:30.054449796Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:30.134331979Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:30.214415827Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:30.29474409Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:30.37449037Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:30.454453674Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:30.551648588Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:30.634392819Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:30.710911803Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:30.790714435Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:30.870354122Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:30.950596274Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:31.04917554Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:31.126472668Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:31.206622788Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:31.302086246Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:31.382365486Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:31.462719381Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:31.557928792Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:31.639781887Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:31.718592871Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:31.798463823Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:31.878588918Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:31.960885981Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:32.055113696Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:32.134399976Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:32.217441583Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:32.294628183Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:32.374320511Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:32.454461958Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:32.549842281Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:32.630773424Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:32.710498456Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:32.791306527Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:32.870662823Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:32.950392239Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:33.030736406Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:33.110939837Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:33.190402469Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:33.270397165Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:33.352686932Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:33.4307375Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:33.510286531Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:33.597801257Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:33.686388398Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:33.766331989Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:33.846291165Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:33.926622564Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:34.006404076Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:34.086219795Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:34.166216475Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:34.246277538Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:34.326367658Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:34.406821873Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:34.487657049Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:34.566365569Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:34.646196904Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:34.726849648Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:34.806346743Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:34.886395775Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:34.966372166Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:35.049795085Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:35.126774069Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:35.206410045Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:35.287296964Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:35.366299468Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:35.446368884Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:35.542186134Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:35.625769373Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:35.702451237Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:35.797776904Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:35.878259184Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:35.958421111Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:36.055714489Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:36.134345761Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:36.219328295Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:36.297962127Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:36.37453676Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:36.454294143Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:36.54975533Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:36.63037537Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:36.710130897Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:36.79190684Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:36.870282368Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:36.950254056Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:37.046332523Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:37.127165042Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:37.206117658Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:37.301725852Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:37.384390467Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:37.462716299Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:37.557702638Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:37.638041142Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:37.718197917Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:37.798231557Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:37.878177292Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:37.960581011Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:38.038382363Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:38.118114019Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:38.198134122Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:38.27806165Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:38.358136314Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:38.438306881Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:38.519005096Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:38.600418287Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:38.678744408Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:38.758139423Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:38.838202215Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:38.91798747Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:38.998201686Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:39.080622205Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:39.158177765Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:39.238079341Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:39.318103636Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:39.397986588Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:39.477912899Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:39.558150731Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:39.639312914Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:39.718053562Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:39.798564865Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:39.878174857Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:39.958006256Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:40.053882707Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:40.134407451Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:40.217539041Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:40.294301898Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:40.374060145Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:40.454130169Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:40.549599612Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:40.630730083Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:40.710150251Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:40.793182769Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:40.870058138Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:40.949992001Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:41.047475363Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:41.126480459Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:41.206352211Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:41.301779606Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:41.382173981Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:41.462409701Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:41.558423943Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:41.638652879Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:41.718133302Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:41.797905118Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:41.87797511Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:41.958660749Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:42.05440328Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:42.133988151Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:42.213870335Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:42.29422823Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:42.374139342Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:42.454520021Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:42.549646488Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:42.630542944Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:42.709908167Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:42.790154543Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:42.869974102Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:42.95008099Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:43.031753093Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:43.110122189Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:43.193203156Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:43.272840379Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:43.350276068Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:43.430541163Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:43.525602094Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:43.609219636Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:43.686230045Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:43.765761285Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:43.845973132Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:43.9260701Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:44.006070107Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:44.085885059Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:44.167833898Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:44.245927922Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:44.325723001Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:44.405789825Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:44.485749193Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:44.565822Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:44.645858296Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:44.729161374Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:44.806034407Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:44.885916494Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:44.96624431Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:45.046422749Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:45.127660484Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:45.208888267Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:45.303632078Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:45.382096823Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:45.463946365Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:45.557350529Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:45.63782676Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:45.717813712Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:45.797825367Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:45.879335135Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:45.957932327Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:46.053506633Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:46.134359313Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:46.213923704Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:46.294668512Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:46.374355399Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:46.45643771Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:46.549637074Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:46.641110134Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:46.725493724Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:46.805841987Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:46.886050507Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:46.96578261Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:47.053528632Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:47.143292668Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:47.221725732Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:47.301768524Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:47.381927187Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:47.461592251Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:47.542082466Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:47.625660713Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:47.702417041Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:47.782324345Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:47.862064577Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:47.944461863Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:48.021968784Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:48.101680119Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:48.181892159Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:48.261670214Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:48.341643182Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:48.421670549Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:48.501810173Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:48.581632389Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:48.661711372Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:48.742969235Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:48.822132155Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:48.901942979Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:48.982558314Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:49.06189333Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:49.144266009Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:49.223016385Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:49.305972839Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:49.382096976Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:49.462499575Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:49.541915999Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:49.625568677Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:49.701984174Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:49.782585237Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:49.864297949Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:49.942742597Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:50.037384072Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:50.124438509Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:50.198093014Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:50.293257145Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:50.377071616Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:50.459811334Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:50.549926891Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:50.63856968Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:50.725535989Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:50.805962365Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:50.885889444Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:50.968620971Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:51.049043218Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:51.125965083Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:51.205699875Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:51.28623953Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:51.365839602Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:51.445709241Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:51.545044635Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:51.654673689Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:51.733889953Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:51.815670344Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:51.893872464Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:51.973594072Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:52.053803871Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:52.133855879Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:52.22043934Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:52.294112054Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:52.375047549Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:52.453954181Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:52.5503594Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:52.631351375Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:52.710402999Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:52.791026174Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:52.869846406Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:52.949676973Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:53.029579125Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:53.109696221Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:53.191208708Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:53.269861228Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:53.350057683Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:53.429965691Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:53.509695586Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:53.591237673Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:53.669549777Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:53.749456153Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:53.829718849Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:53.910015752Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:53.989475728Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:54.069876119Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:54.149669567Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:54.229530054Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:54.309635566Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:54.389767221Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:54.471459708Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:54.550078692Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:54.629752108Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:54.714239698Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:54.804968982Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:54.885515678Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:54.965425125Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:55.049709356Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:55.126320724Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:55.205518172Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:55.285872483Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:55.365796971Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:55.445465747Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:55.541177909Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:55.621956061Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:55.7014945Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:55.781805068Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:55.861782643Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:55.941617243Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:56.03747203Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:56.118609541Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:56.197461453Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:56.278062036Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:56.357829564Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:56.438888579Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:56.533584486Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:56.613590094Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:56.694179957Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:56.797361205Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:56.885436251Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:56.965361922Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:57.04571233Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:57.125377393Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:57.205655449Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:57.286679616Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:57.365749608Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:57.447251759Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:57.541354322Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:57.622413145Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:57.701365761Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:57.781443465Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:57.86255272Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:57.9412782Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:58.021134175Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:58.101772615Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:58.181272399Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:58.261249526Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:58.342024285Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:58.423724932Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:58.501564717Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:58.581166292Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:58.661206652Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:58.741135811Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:58.821523435Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:58.901921426Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:58.982520186Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:59.064777664Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:59.141368841Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:59.222698928Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:59.301235544Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:59.381182656Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:59.461270375Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:59.54313803Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:59.622340406Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:59.701284382Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:59.781811877Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:59.861240909Z", "value": 95.5},
{"timestamp": "2024-04-03T13:44:59.941465301Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:00.036912919Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:00.118939294Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:00.20005047Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:00.294235689Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:00.37426168Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:00.454049912Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:00.556930136Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:00.650757052Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:00.726513285Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:00.807838508Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:00.88565938Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:00.966296507Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:01.047754178Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:01.125699019Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:01.245485894Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:01.351837926Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:01.429932494Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:01.525150609Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:01.605455224Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:01.685434304Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:01.781115682Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:01.86164289Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:01.942495633Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:02.037933396Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:02.117330492Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:02.197291683Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:02.288146887Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:02.373936909Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:02.454261397Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:02.554572886Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:02.630728415Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:02.710485862Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:02.78931851Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:02.869314486Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:02.949633309Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:03.029163141Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:03.112212716Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:03.190217172Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:03.269535643Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:03.349155043Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:03.429430283Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:03.509241458Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:03.589325114Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:03.672025888Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:03.749683177Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:03.829125488Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:03.90986428Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:03.989387967Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:04.069120807Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:04.149278447Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:04.236132276Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:04.312890717Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:04.389481829Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:04.470152172Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:04.54922066Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:04.629520476Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:04.709178627Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:04.794852265Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:04.86977477Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:04.954398328Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:05.045091613Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:05.12764234Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:05.205636204Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:05.285490899Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:05.366637275Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:05.44676637Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:05.542919205Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:05.623960524Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:05.703616916Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:05.797477335Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:05.877316766Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:05.96365674Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:06.053229545Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:06.13346856Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:06.214055704Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:06.294180831Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:06.373168999Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:06.45545627Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:06.550793329Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:06.629645593Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:06.709522368Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:06.790747047Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:06.869275567Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:06.949304503Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:07.045567129Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:07.126783489Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:07.205211113Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:07.28558536Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:07.3651294Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:07.455317884Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:07.541978754Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:07.621339305Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:07.884959833Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:07.97348579Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:08.053662469Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:08.135055244Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:08.213358645Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:08.296996411Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:08.373337348Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:08.453916491Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:08.533845555Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:08.613170042Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:08.696418785Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:08.775035017Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:08.854042769Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:08.933742072Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:09.016393599Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:09.093620104Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:09.173547791Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:09.254965174Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:09.334087486Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:09.415697605Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:09.494683565Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:09.57552098Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:09.653268604Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:09.733086756Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:09.81284174Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:09.892904915Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:09.972805787Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:10.052892482Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:10.134848105Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:10.219557327Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:10.293342937Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:10.372876481Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:10.452933896Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:10.549260459Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:10.629185618Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:10.70937881Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:10.789767809Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:10.869342601Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:10.949416848Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:11.045320563Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:11.125377499Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:11.208921377Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:11.300883237Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:11.381412236Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:11.461341204Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:11.556958359Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:11.63756419Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:11.717803526Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:11.798588685Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:11.877429493Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:11.957245148Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:12.052843295Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:12.132842343Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:12.214892526Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:12.293263286Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:12.376876028Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:12.453630789Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:12.548871496Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:12.629107023Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:12.70956959Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:12.78933811Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:12.870165253Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:12.950819789Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:13.029527029Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:13.110014428Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:13.189546564Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:13.268984556Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:13.349336371Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:13.43015513Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:13.511529889Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:13.590787049Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:13.669251537Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:13.748892505Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:13.828944544Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:13.909008136Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:13.989506575Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:14.074890069Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:14.149478494Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:14.228744966Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:14.312864845Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:14.390252725Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:14.470599676Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:14.549778052Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:14.630066828Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:14.709880787Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:14.789773883Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:14.869240258Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:14.949350122Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:15.044833773Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:15.1259245Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:15.210392954Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:15.300633791Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:15.380679206Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:15.461359566Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:15.556636176Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:15.637207288Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:15.717059423Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:15.800035846Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:15.877616558Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:15.957240342Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:16.052666681Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:16.1330528Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:16.213251272Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:16.293298319Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:16.374803734Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:16.453415742Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:16.550559425Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:16.629306921Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:16.709557936Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:16.794401718Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:16.871005439Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:16.965999874Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:17.046092105Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:17.125186961Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:17.205268377Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:17.300723419Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:17.381295299Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:17.461330922Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:17.559558956Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:17.637508117Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:17.71731174Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:17.797295908Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:17.876831659Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:17.958579218Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:18.03831385Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:18.118823841Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:18.197238217Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:18.277292945Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:18.358095544Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:18.437502112Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:18.517931464Z", "value": 95.5},
{"timestamp": "2024-04-03T13:45:18.596760783Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:18.680913014Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:18.757284926Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:18.837289638Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:18.917580941Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:18.997585141Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:19.078149948Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:19.157965476Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:19.238937419Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:19.32190789Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:19.397461595Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:19.477043778Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:19.557059498Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:19.637029522Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:19.716454777Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:19.798463872Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:19.87727636Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:19.957130864Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:20.053009234Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:20.21303517Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:20.13370089Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:20.293279625Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:20.374111696Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:20.453146872Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:20.789313393Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:20.628975234Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:20.548844763Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:20.708601994Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:20.869208633Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:20.950712512Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:21.045269827Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:21.132141065Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:21.204876306Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:21.288138169Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:21.36463485Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:21.444618441Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:21.544590763Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:21.621246995Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:21.701810811Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:21.796943581Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:21.876924357Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:21.958942764Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:22.053533071Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:22.134821014Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:22.21344515Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:22.293283302Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:22.373063213Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:22.453278261Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:22.548591384Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:22.629139935Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:22.712068262Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:22.789157262Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:22.869241174Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:22.948371198Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:23.029254917Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:23.108982573Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:23.189149972Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:23.270385851Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:23.348949539Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:23.428739307Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:23.50903573Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:23.588478842Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:23.66839677Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:23.750855816Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:23.829513168Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:23.908513432Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:23.988992576Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:24.069532103Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:24.148364591Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:24.228561526Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:24.309149118Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:24.391813797Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:24.470993036Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:24.549334708Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:24.629142588Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:24.708535908Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:24.789010219Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:24.868601011Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:24.949502714Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:25.044416157Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:25.124160037Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:25.206201996Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:25.301832782Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:25.381010902Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:25.46112947Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:25.556358817Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:25.636737448Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:25.716863056Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:25.796857879Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:25.877009855Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:25.956766214Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:26.05534788Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:26.132959633Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:26.21238028Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:26.292693024Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:26.373280679Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:26.452873647Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:26.548397362Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:26.629470489Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:26.708602785Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:26.789721608Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:26.868157296Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:26.951052727Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:27.044450842Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:27.124856577Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:27.206212553Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:27.300068108Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:27.380742483Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:27.460770939Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:27.556242942Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:27.636680325Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:27.717148108Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:27.797236852Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:27.87666598Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:27.957040163Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:28.036761259Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:28.116653234Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:28.196724282Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:28.276781729Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:28.359277768Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:28.436841713Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:28.517479096Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:28.596885376Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:28.676832775Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:28.756995375Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:28.836684694Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:28.919529117Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:28.997059557Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:29.077294381Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:29.157127604Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:29.236669724Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:29.316867716Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:29.395967467Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:29.478867762Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:29.557057882Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:29.636623586Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:29.717364105Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:29.796661841Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:29.876724345Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:29.956818496Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:30.055912386Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:30.132749162Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:30.21255717Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:30.292922809Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:30.372681153Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:30.452751721Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:30.547875147Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:30.632703826Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:30.712098873Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:30.804162141Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:30.884987716Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:30.964646732Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:31.0450821Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:31.124537659Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:31.208043234Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:31.300339718Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:31.380576685Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:31.460538261Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:31.555541912Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:31.636262111Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:31.716510758Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:31.800292333Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:31.876879541Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:31.957011005Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:32.052185632Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:32.132763367Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:32.212597935Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:32.29327439Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:32.37386787Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:32.452704453Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:32.547653032Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:32.628619152Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:32.708250583Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:32.788562111Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:32.868289574Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:32.94883435Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:33.028977493Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:33.108519165Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:33.188585285Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:33.268614348Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:33.348529716Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:33.429484283Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:33.512011234Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:33.588971882Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:33.668070258Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:33.748584442Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:33.828845441Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:33.908635049Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:33.988453232Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:34.068462584Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:34.148433151Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:34.228363591Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:34.308877454Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:34.388370454Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:34.468609054Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:34.549377829Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:34.631272748Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:34.709940724Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:34.803710583Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:34.884250495Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:34.96443911Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:35.044873165Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:35.125071093Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:35.206222716Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:35.299922879Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:35.380370247Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:35.460466862Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:35.555836881Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:35.636493017Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:35.716014592Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:35.798512423Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:35.875781584Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:35.956673559Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:36.051706842Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:36.131978849Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:36.212531529Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:36.29224328Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:36.374507127Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:36.452835519Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:36.548132578Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:36.628228074Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:36.707820785Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:36.788194393Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:36.867772416Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:36.952315335Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:37.044242923Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:37.124836786Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:37.204380474Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:37.284728641Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:37.364473385Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:37.444877296Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:37.541103507Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:37.621402554Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:37.70050973Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:37.780413674Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:37.860229905Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:37.940659513Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:38.020659712Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:38.102569735Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:38.180516079Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:38.260780535Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:38.340328639Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:38.42100423Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:38.500330094Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:38.580166869Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:38.6618495Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:38.74049562Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:38.821078348Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:38.900342771Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:38.980341211Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:39.060339459Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:39.141017834Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:39.220404914Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:39.300359257Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:39.382140256Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:39.460422472Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:39.5402316Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:39.620906327Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:39.700295295Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:39.796836161Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:39.876239017Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:39.956453009Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:40.051948916Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:40.132413339Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:40.211822883Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:40.292801066Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:40.372646482Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:40.452284889Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:40.547910428Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:40.628837763Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:40.709306763Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:40.80375387Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:40.888332532Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:40.965013021Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:41.044440932Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:41.124296556Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:41.204176787Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:41.285195035Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:41.364343619Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:41.447785353Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:41.540467917Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:41.620783508Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:41.700733724Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:41.795625183Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:41.876158566Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:41.956197614Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:42.055699759Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:42.132267576Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:42.212252575Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:42.292625223Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:42.374206254Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:42.452760854Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:42.547754873Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:42.630312128Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:42.70788884Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:42.788160656Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:42.867965399Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:42.948260767Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:43.028082694Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:43.108028686Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:43.189456021Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:43.267935741Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:43.3484305Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:43.427725132Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:43.507992532Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:43.588191611Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:43.668151171Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:43.749463754Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:43.828219058Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:43.907792377Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:43.988606849Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:44.069412104Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:44.150251855Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:44.230269591Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:44.308952607Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:44.388277767Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:44.468662862Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:44.547717302Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:44.629313085Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:44.708330981Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:44.788495084Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:44.869978963Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:44.94814422Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:45.043727966Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:45.124033382Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:45.206480653Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:45.29943368Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:45.379988696Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:45.460613311Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:45.55497437Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:45.635402154Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:45.716843057Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:45.796226872Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:45.876056416Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:45.95626756Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:46.056591273Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:46.13257029Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:46.212108953Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:46.292381569Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:46.372136873Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:46.452024688Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:46.547803795Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:46.633264825Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:46.708758914Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:46.802796229Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:46.88395902Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:46.963900788Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:47.044815451Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:47.124581251Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:47.20436305Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:47.299735469Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:47.379538485Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:47.46002566Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:47.555611487Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:47.636010342Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:47.715842702Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:47.799166677Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:47.875963933Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:47.956239941Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:48.035905292Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:48.115870388Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:48.196009915Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:48.276083939Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:48.360806857Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:48.436183026Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:48.516353721Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:48.596163873Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:48.675947657Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:48.7560876Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:48.835548504Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:48.916671263Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:48.995920167Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:49.075469487Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:49.155511126Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:49.235716638Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:49.317929765Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:49.395632013Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:49.4767965Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:49.55558966Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:49.635454276Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:49.715503755Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:49.795641363Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:49.87548249Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:49.955445058Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:50.053801444Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:50.131434604Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:50.211309524Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:50.291831419Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:50.371450211Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:50.45163441Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:50.551575084Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:50.633291987Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:50.707966556Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:50.787932643Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:50.867727243Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:50.947699731Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:51.042823542Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:51.123561629Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:51.203771684Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:51.283861388Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:51.363862035Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:51.443574139Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:51.538659646Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:51.61893799Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:51.699276973Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:51.782749651Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:51.859569276Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:51.939205636Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:52.034772966Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:52.115250798Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:52.195658933Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:52.290851928Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:52.374053119Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:52.452026567Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:52.547172458Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:52.627721553Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:52.708155609Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:52.787811072Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:52.867828648Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:52.949688239Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:53.028269047Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:53.107699391Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:53.187677158Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:53.268087118Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:53.347835317Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:53.427646077Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:53.508381124Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:53.587778028Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:53.667234644Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:53.747280475Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:53.827874467Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:53.907678538Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:53.987279474Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:54.071838264Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:54.148142945Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:54.227434473Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:54.30740808Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:54.387023288Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:54.467759487Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:54.549710502Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:54.627821774Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:54.711247349Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:54.802719385Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:54.883320896Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:54.964018984Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:55.044039855Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:55.123763671Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:55.203845118Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:55.283347398Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:55.363247086Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:55.443612181Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:55.539050904Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:55.619665567Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:55.700923846Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:55.796014313Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:55.875788369Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:55.955666265Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:56.051171739Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:56.131411651Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:56.211733354Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:56.294895825Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:56.371726202Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:56.452759745Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:56.547051844Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:56.627647723Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:56.707691059Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:56.793457913Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:56.867685762Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:56.94688881Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:57.042959916Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:57.123451156Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:57.203852251Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:57.284163107Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:57.36385873Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:57.447010513Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:57.539318997Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:57.61976678Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:57.699885764Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:57.779564075Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:57.859579699Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:57.940259546Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:58.027873824Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:58.114907589Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:58.195050764Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:58.275369492Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:58.355594779Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:58.435964547Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:58.516119882Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:58.598543281Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:58.67590073Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:58.756425313Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:58.900246805Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:58.979034877Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:59.059518212Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:59.139772044Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:59.228355473Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:59.316701878Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:59.395503262Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:59.475452517Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:59.555742893Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:59.635597844Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:59.715285148Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:59.797189251Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:59.875707019Z", "value": 95.1},
{"timestamp": "2024-04-03T13:45:59.955382355Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:00.051322037Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:00.131449085Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:00.2114537Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:00.29219806Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:00.373272019Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:00.451580443Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:00.546479998Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:00.627632357Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:00.70944622Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:00.80283Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:00.883353911Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:00.972047804Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:01.058907906Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:01.139798409Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:01.219442769Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:01.299907192Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:01.37986032Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:01.459474503Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:01.556062218Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:01.635536049Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:01.715330201Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:01.796615456Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:01.87548996Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:01.955435792Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:02.050714963Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:02.134609017Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:02.211864257Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:02.291991849Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:02.372203312Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:02.4512654Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:02.546745051Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:02.627918946Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:02.710299529Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:02.787803761Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:02.869195193Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:02.947860289Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:03.027727208Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:03.108006928Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:03.187532055Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:03.270295166Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:03.347966118Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:03.42739115Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:03.50769823Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:03.587364925Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:03.666712069Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:03.747050252Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:03.828500276Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:03.90700886Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:03.987794019Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:04.068135146Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:04.147403602Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:04.227503994Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:04.307951105Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:04.388767784Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:04.4676116Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:04.547458232Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:04.627371007Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:04.708423783Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:04.802562122Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:04.883057425Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:04.964223481Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:05.043237312Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:05.12341316Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:05.203411951Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:05.298775794Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:05.37982313Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:05.461310401Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:05.557977571Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:05.636164267Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:05.715514707Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:05.795608411Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:05.875241858Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:05.95492641Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:06.050150381Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:06.133103123Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:06.211360764Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:06.291614051Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:06.371514987Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:06.45131749Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:06.546555061Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:06.627440796Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:06.710173187Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:06.803934727Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:06.882431887Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:06.963797974Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:07.043562493Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:07.122342469Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:07.202686925Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:07.283927188Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:07.36377158Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:07.443035363Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:07.539971334Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:07.621937549Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:07.699488021Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:07.779047037Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:07.860243908Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:07.938989964Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:08.018980499Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:08.099842171Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:08.178927747Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:08.258493034Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:08.341434993Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:08.422346136Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:08.498998945Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:08.579344808Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:08.66000984Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:08.739941623Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:08.819439423Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:08.899039271Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:08.981692909Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:09.059378646Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:09.139017085Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:09.219283685Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:09.298966476Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:09.378966132Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:09.458993915Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:09.54145165Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:09.619197099Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:09.699009842Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:09.794298517Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:09.875639868Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:09.955206852Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:10.050498791Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:10.13216955Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:10.21091263Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:10.291398941Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:10.371183621Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:10.4508723Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:10.546467887Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:10.629560982Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:10.707373566Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:10.802160065Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:10.882809001Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:10.963143536Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:11.0434022Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:11.123001567Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:11.206000774Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:11.299769929Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:11.379015825Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:11.458875065Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:11.554549819Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:11.634992419Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:11.714734506Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:11.795694546Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:11.87480505Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:11.954851617Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:12.050467684Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:12.130862891Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:12.211593139Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:12.291386938Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:12.374351873Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:12.451143209Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:12.546004781Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:12.626793524Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:12.706872123Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:12.786895907Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:12.867006666Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:12.948924817Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:13.026616666Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:13.107755137Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:13.188339496Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:13.267327216Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:13.348658999Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:13.427218655Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:13.507253799Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:13.587419086Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:13.668033238Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:13.746935454Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:13.826886853Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:13.906785037Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:13.986878068Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:14.070249147Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:14.147029475Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:14.226714667Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:14.38700873Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:14.466819778Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:14.706910552Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:14.629117712Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:14.306811091Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:14.546940745Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:14.78755808Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:14.866800008Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:14.947006095Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:15.042287346Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:15.122849081Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:15.204077729Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:15.298209476Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:15.378810027Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:15.458824467Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:15.554294102Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:15.635230717Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:15.7150377Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:15.796959947Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:15.874952276Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:15.954772603Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:16.050386974Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:16.130592166Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:16.210719981Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:16.291140756Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:16.371268476Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:16.450662628Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:16.546141447Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:16.626731182Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:16.706303254Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:16.786678109Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:16.867534884Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:16.949238667Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:17.043635663Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:17.122494647Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:17.203622846Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:17.297954145Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:17.378909576Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:17.458852272Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:17.541032599Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:17.636173978Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:17.71505069Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:17.794303753Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:17.874481841Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:17.95466284Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:18.034770176Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:18.117319399Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:18.196341007Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:18.275292918Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:18.35621587Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:18.434986822Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:18.514998317Z", "value": 95.1},
{"timestamp": "2024-04-03T13:46:18.594595669Z", "value": 95},
{"timestamp": "2024-04-03T13:46:18.67757702Z", "value": 95},
{"timestamp": "2024-04-03T13:46:18.757255235Z", "value": 95},
{"timestamp": "2024-04-03T13:46:18.836109867Z", "value": 95},
{"timestamp": "2024-04-03T13:46:18.915398739Z", "value": 95},
{"timestamp": "2024-04-03T13:46:18.994672539Z", "value": 95},
{"timestamp": "2024-04-03T13:46:19.074135202Z", "value": 95},
{"timestamp": "2024-04-03T13:46:19.154728938Z", "value": 95},
{"timestamp": "2024-04-03T13:46:19.236338865Z", "value": 95},
{"timestamp": "2024-04-03T13:46:19.315057561Z", "value": 95},
{"timestamp": "2024-04-03T13:46:19.394710016Z", "value": 95},
{"timestamp": "2024-04-03T13:46:19.47461012Z", "value": 95},
{"timestamp": "2024-04-03T13:46:19.554220144Z", "value": 95},
{"timestamp": "2024-04-03T13:46:19.634737367Z", "value": 95},
{"timestamp": "2024-04-03T13:46:19.714713727Z", "value": 95},
{"timestamp": "2024-04-03T13:46:19.797282086Z", "value": 95},
{"timestamp": "2024-04-03T13:46:19.875846862Z", "value": 95},
{"timestamp": "2024-04-03T13:46:19.954790613Z", "value": 95},
{"timestamp": "2024-04-03T13:46:20.049667832Z", "value": 95},
{"timestamp": "2024-04-03T13:46:20.130613312Z", "value": 95},
{"timestamp": "2024-04-03T13:46:20.210503719Z", "value": 95},
{"timestamp": "2024-04-03T13:46:20.291429359Z", "value": 95},
{"timestamp": "2024-04-03T13:46:20.372510582Z", "value": 95},
{"timestamp": "2024-04-03T13:46:20.450797054Z", "value": 95},
{"timestamp": "2024-04-03T13:46:20.546004673Z", "value": 95},
{"timestamp": "2024-04-03T13:46:20.628158152Z", "value": 95},
{"timestamp": "2024-04-03T13:46:20.706204624Z", "value": 95},
{"timestamp": "2024-04-03T13:46:20.786693943Z", "value": 95},
{"timestamp": "2024-04-03T13:46:20.866668607Z", "value": 95},
{"timestamp": "2024-04-03T13:46:20.94911687Z", "value": 95},
{"timestamp": "2024-04-03T13:46:21.042220169Z", "value": 95},
{"timestamp": "2024-04-03T13:46:21.122484049Z", "value": 95},
{"timestamp": "2024-04-03T13:46:21.202937336Z", "value": 95},
{"timestamp": "2024-04-03T13:46:21.282817536Z", "value": 95},
{"timestamp": "2024-04-03T13:46:21.363418855Z", "value": 95},
{"timestamp": "2024-04-03T13:46:21.442965487Z", "value": 95},
{"timestamp": "2024-04-03T13:46:21.538793426Z", "value": 95},
{"timestamp": "2024-04-03T13:46:21.618471481Z", "value": 95},
{"timestamp": "2024-04-03T13:46:21.698244929Z", "value": 95},
{"timestamp": "2024-04-03T13:46:21.778512424Z", "value": 95},
{"timestamp": "2024-04-03T13:46:21.860264079Z", "value": 95},
{"timestamp": "2024-04-03T13:46:21.938622103Z", "value": 95},
{"timestamp": "2024-04-03T13:46:22.034044826Z", "value": 95},
{"timestamp": "2024-04-03T13:46:22.115831361Z", "value": 95},
{"timestamp": "2024-04-03T13:46:22.194296585Z", "value": 95},
{"timestamp": "2024-04-03T13:46:22.275493457Z", "value": 95},
{"timestamp": "2024-04-03T13:46:22.354777272Z", "value": 95},
{"timestamp": "2024-04-03T13:46:22.434241792Z", "value": 95},
{"timestamp": "2024-04-03T13:46:22.530073155Z", "value": 95},
{"timestamp": "2024-04-03T13:46:22.61098177Z", "value": 95},
{"timestamp": "2024-04-03T13:46:22.692449713Z", "value": 95},
{"timestamp": "2024-04-03T13:46:22.770445177Z", "value": 95},
{"timestamp": "2024-04-03T13:46:22.850478497Z", "value": 95},
{"timestamp": "2024-04-03T13:46:22.931663784Z", "value": 95},
{"timestamp": "2024-04-03T13:46:23.010446992Z", "value": 95},
{"timestamp": "2024-04-03T13:46:23.093260567Z", "value": 95},
{"timestamp": "2024-04-03T13:46:23.170473919Z", "value": 95},
{"timestamp": "2024-04-03T13:46:23.252174982Z", "value": 95},
{"timestamp": "2024-04-03T13:46:23.33039771Z", "value": 95},
{"timestamp": "2024-04-03T13:46:23.410419574Z", "value": 95},
{"timestamp": "2024-04-03T13:46:23.490526141Z", "value": 95},
{"timestamp": "2024-04-03T13:46:23.572317156Z", "value": 95},
{"timestamp": "2024-04-03T13:46:23.650224685Z", "value": 95},
{"timestamp": "2024-04-03T13:46:23.730070484Z", "value": 95},
{"timestamp": "2024-04-03T13:46:23.813724059Z", "value": 95},
{"timestamp": "2024-04-03T13:46:23.890529379Z", "value": 95},
{"timestamp": "2024-04-03T13:46:23.971524202Z", "value": 95},
{"timestamp": "2024-04-03T13:46:24.050705458Z", "value": 95},
{"timestamp": "2024-04-03T13:46:24.130665338Z", "value": 95},
{"timestamp": "2024-04-03T13:46:24.21036381Z", "value": 95},
{"timestamp": "2024-04-03T13:46:24.290699049Z", "value": 95},
{"timestamp": "2024-04-03T13:46:24.371834512Z", "value": 95},
{"timestamp": "2024-04-03T13:46:24.450453624Z", "value": 95},
{"timestamp": "2024-04-03T13:46:24.530455264Z", "value": 95},
{"timestamp": "2024-04-03T13:46:24.610519655Z", "value": 95},
{"timestamp": "2024-04-03T13:46:24.690404527Z", "value": 95},
{"timestamp": "2024-04-03T13:46:24.774041685Z", "value": 95},
{"timestamp": "2024-04-03T13:46:24.851047198Z", "value": 95},
{"timestamp": "2024-04-03T13:46:24.932543397Z", "value": 95},
{"timestamp": "2024-04-03T13:46:25.025778504Z", "value": 95},
{"timestamp": "2024-04-03T13:46:25.105876432Z", "value": 95},
{"timestamp": "2024-04-03T13:46:25.186492567Z", "value": 95},
{"timestamp": "2024-04-03T13:46:25.285055481Z", "value": 95},
{"timestamp": "2024-04-03T13:46:25.362188002Z", "value": 95},
{"timestamp": "2024-04-03T13:46:25.443184777Z", "value": 95},
{"timestamp": "2024-04-03T13:46:25.537894892Z", "value": 95},
{"timestamp": "2024-04-03T13:46:25.618300659Z", "value": 95},
{"timestamp": "2024-04-03T13:46:25.698185435Z", "value": 95},
{"timestamp": "2024-04-03T13:46:25.778251747Z", "value": 95},
{"timestamp": "2024-04-03T13:46:25.858375946Z", "value": 95},
{"timestamp": "2024-04-03T13:46:25.938918962Z", "value": 95},
{"timestamp": "2024-04-03T13:46:26.035036404Z", "value": 95},
{"timestamp": "2024-04-03T13:46:26.11466278Z", "value": 95},
{"timestamp": "2024-04-03T13:46:26.194719203Z", "value": 95},
{"timestamp": "2024-04-03T13:46:26.28967511Z", "value": 95},
{"timestamp": "2024-04-03T13:46:26.37047755Z", "value": 95},
{"timestamp": "2024-04-03T13:46:26.450310613Z", "value": 95},
{"timestamp": "2024-04-03T13:46:26.545377048Z", "value": 95},
{"timestamp": "2024-04-03T13:46:26.630675902Z", "value": 95},
{"timestamp": "2024-04-03T13:46:26.708594022Z", "value": 95},
{"timestamp": "2024-04-03T13:46:26.803408905Z", "value": 95},
{"timestamp": "2024-04-03T13:46:26.885133553Z", "value": 95},
{"timestamp": "2024-04-03T13:46:26.962576761Z", "value": 95},
{"timestamp": "2024-04-03T13:46:27.0444688Z", "value": 95},
{"timestamp": "2024-04-03T13:46:27.122680552Z", "value": 95},
{"timestamp": "2024-04-03T13:46:27.204225327Z", "value": 95},
{"timestamp": "2024-04-03T13:46:27.297722226Z", "value": 95},
{"timestamp": "2024-04-03T13:46:27.37866569Z", "value": 95},
{"timestamp": "2024-04-03T13:46:27.458792737Z", "value": 95},
{"timestamp": "2024-04-03T13:46:27.553403364Z", "value": 95},
{"timestamp": "2024-04-03T13:46:27.635509227Z", "value": 95},
{"timestamp": "2024-04-03T13:46:27.714104435Z", "value": 95},
{"timestamp": "2024-04-03T13:46:27.796876122Z", "value": 95},
{"timestamp": "2024-04-03T13:46:27.880308705Z", "value": 95},
{"timestamp": "2024-04-03T13:46:27.954822986Z", "value": 95},
{"timestamp": "2024-04-03T13:46:28.035920689Z", "value": 95},
{"timestamp": "2024-04-03T13:46:28.114165049Z", "value": 95},
{"timestamp": "2024-04-03T13:46:28.194522369Z", "value": 95},
{"timestamp": "2024-04-03T13:46:28.274130792Z", "value": 95},
{"timestamp": "2024-04-03T13:46:28.359811758Z", "value": 95},
{"timestamp": "2024-04-03T13:46:28.434758519Z", "value": 95},
{"timestamp": "2024-04-03T13:46:28.514226783Z", "value": 95},
{"timestamp": "2024-04-03T13:46:28.59453895Z", "value": 95},
{"timestamp": "2024-04-03T13:46:28.67384539Z", "value": 95},
{"timestamp": "2024-04-03T13:46:28.754310486Z", "value": 95},
{"timestamp": "2024-04-03T13:46:28.834351933Z", "value": 95},
{"timestamp": "2024-04-03T13:46:28.918531971Z", "value": 95},
{"timestamp": "2024-04-03T13:46:28.998664299Z", "value": 95},
{"timestamp": "2024-04-03T13:46:29.075765523Z", "value": 95},
{"timestamp": "2024-04-03T13:46:29.154410139Z", "value": 95},
{"timestamp": "2024-04-03T13:46:29.233934627Z", "value": 95},
{"timestamp": "2024-04-03T13:46:29.314357099Z", "value": 95},
{"timestamp": "2024-04-03T13:46:29.39521701Z", "value": 95},
{"timestamp": "2024-04-03T13:46:29.477427705Z", "value": 95},
{"timestamp": "2024-04-03T13:46:29.555312193Z", "value": 95},
{"timestamp": "2024-04-03T13:46:29.633795465Z", "value": 95},
{"timestamp": "2024-04-03T13:46:29.714446352Z", "value": 95},
{"timestamp": "2024-04-03T13:46:29.832842988Z", "value": 95},
{"timestamp": "2024-04-03T13:46:29.913466996Z", "value": 95},
{"timestamp": "2024-04-03T13:46:30.001421881Z", "value": 95},
{"timestamp": "2024-04-03T13:46:30.08754115Z", "value": 95},
{"timestamp": "2024-04-03T13:46:30.163569895Z", "value": 95},
{"timestamp": "2024-04-03T13:46:30.24533067Z", "value": 95},
{"timestamp": "2024-04-03T13:46:30.323248694Z", "value": 95},
{"timestamp": "2024-04-03T13:46:30.40842342Z", "value": 95},
{"timestamp": "2024-04-03T13:46:30.482392838Z", "value": 95},
{"timestamp": "2024-04-03T13:46:30.561684558Z", "value": 95},
{"timestamp": "2024-04-03T13:46:30.644528404Z", "value": 95},
{"timestamp": "2024-04-03T13:46:30.721928541Z", "value": 95},
{"timestamp": "2024-04-03T13:46:30.80164538Z", "value": 95},
{"timestamp": "2024-04-03T13:46:30.88195742Z", "value": 95},
{"timestamp": "2024-04-03T13:46:30.961745587Z", "value": 95},
{"timestamp": "2024-04-03T13:46:31.042099227Z", "value": 95},
{"timestamp": "2024-04-03T13:46:31.147559195Z", "value": 95},
{"timestamp": "2024-04-03T13:46:31.240556382Z", "value": 95},
{"timestamp": "2024-04-03T13:46:31.314635336Z", "value": 95},
{"timestamp": "2024-04-03T13:46:31.394047951Z", "value": 95},
{"timestamp": "2024-04-03T13:46:31.473786999Z", "value": 95},
{"timestamp": "2024-04-03T13:46:31.553863519Z", "value": 95},
{"timestamp": "2024-04-03T13:46:31.634080678Z", "value": 95},
{"timestamp": "2024-04-03T13:46:31.714480557Z", "value": 95},
{"timestamp": "2024-04-03T13:46:31.796596052Z", "value": 95},
{"timestamp": "2024-04-03T13:46:31.874103165Z", "value": 95},
{"timestamp": "2024-04-03T13:46:31.954483524Z", "value": 95},
{"timestamp": "2024-04-03T13:46:32.049500519Z", "value": 95},
{"timestamp": "2024-04-03T13:46:32.129921103Z", "value": 95},
{"timestamp": "2024-04-03T13:46:32.20997439Z", "value": 95},
{"timestamp": "2024-04-03T13:46:32.290083134Z", "value": 95},
{"timestamp": "2024-04-03T13:46:32.37448074Z", "value": 95},
{"timestamp": "2024-04-03T13:46:32.450559789Z", "value": 95},
{"timestamp": "2024-04-03T13:46:32.546049199Z", "value": 95},
{"timestamp": "2024-04-03T13:46:32.627945238Z", "value": 95},
{"timestamp": "2024-04-03T13:46:32.706346207Z", "value": 95},
{"timestamp": "2024-04-03T13:46:32.786026694Z", "value": 95},
{"timestamp": "2024-04-03T13:46:32.86564571Z", "value": 95},
{"timestamp": "2024-04-03T13:46:32.947338261Z", "value": 95},
{"timestamp": "2024-04-03T13:46:33.025778365Z", "value": 95},
{"timestamp": "2024-04-03T13:46:33.106194436Z", "value": 95},
{"timestamp": "2024-04-03T13:46:33.186028172Z", "value": 95},
{"timestamp": "2024-04-03T13:46:33.266664915Z", "value": 95},
{"timestamp": "2024-04-03T13:46:33.346725115Z", "value": 95},
{"timestamp": "2024-04-03T13:46:33.425898339Z", "value": 95},
{"timestamp": "2024-04-03T13:46:33.506499754Z", "value": 95},
{"timestamp": "2024-04-03T13:46:33.586691442Z", "value": 95},
{"timestamp": "2024-04-03T13:46:33.667256313Z", "value": 95},
{"timestamp": "2024-04-03T13:46:33.745927457Z", "value": 95},
{"timestamp": "2024-04-03T13:46:33.825649609Z", "value": 95},
{"timestamp": "2024-04-03T13:46:33.905894224Z", "value": 95},
{"timestamp": "2024-04-03T13:46:33.985822744Z", "value": 95},
{"timestamp": "2024-04-03T13:46:34.065981855Z", "value": 95},
{"timestamp": "2024-04-03T13:46:34.145828327Z", "value": 95},
{"timestamp": "2024-04-03T13:46:34.22607163Z", "value": 95},
{"timestamp": "2024-04-03T13:46:34.305544502Z", "value": 95},
{"timestamp": "2024-04-03T13:46:34.386072605Z", "value": 95},
{"timestamp": "2024-04-03T13:46:34.465596101Z", "value": 95},
{"timestamp": "2024-04-03T13:46:34.545747533Z", "value": 95},
{"timestamp": "2024-04-03T13:46:34.63218773Z", "value": 95},
{"timestamp": "2024-04-03T13:46:34.706675612Z", "value": 95},
{"timestamp": "2024-04-03T13:46:34.801166847Z", "value": 95},
{"timestamp": "2024-04-03T13:46:34.881529574Z", "value": 95},
{"timestamp": "2024-04-03T13:46:34.961987662Z", "value": 95},
{"timestamp": "2024-04-03T13:46:35.041876213Z", "value": 95},
{"timestamp": "2024-04-03T13:46:35.122383677Z", "value": 95},
{"timestamp": "2024-04-03T13:46:35.203999492Z", "value": 95},
{"timestamp": "2024-04-03T13:46:35.297267783Z", "value": 95},
{"timestamp": "2024-04-03T13:46:35.377653103Z", "value": 95},
{"timestamp": "2024-04-03T13:46:35.458078742Z", "value": 95},
{"timestamp": "2024-04-03T13:46:35.552900857Z", "value": 95},
{"timestamp": "2024-04-03T13:46:35.634011136Z", "value": 95},
{"timestamp": "2024-04-03T13:46:35.713898632Z", "value": 95},
{"timestamp": "2024-04-03T13:46:35.801049133Z", "value": 95},
{"timestamp": "2024-04-03T13:46:35.874052567Z", "value": 95},
{"timestamp": "2024-04-03T13:46:35.953894367Z", "value": 95},
{"timestamp": "2024-04-03T13:46:36.051338433Z", "value": 95},
{"timestamp": "2024-04-03T13:46:36.130351689Z", "value": 95},
{"timestamp": "2024-04-03T13:46:36.209466193Z", "value": 95},
{"timestamp": "2024-04-03T13:46:36.289721848Z", "value": 95},
{"timestamp": "2024-04-03T13:46:36.375365118Z", "value": 95},
{"timestamp": "2024-04-03T13:46:36.450495303Z", "value": 95},
{"timestamp": "2024-04-03T13:46:36.545032234Z", "value": 95},
{"timestamp": "2024-04-03T13:46:36.625375698Z", "value": 95},
{"timestamp": "2024-04-03T13:46:36.705871609Z", "value": 95},
{"timestamp": "2024-04-03T13:46:36.786831872Z", "value": 95},
{"timestamp": "2024-04-03T13:46:36.865804776Z", "value": 95},
{"timestamp": "2024-04-03T13:46:36.948836591Z", "value": 95},
{"timestamp": "2024-04-03T13:46:37.041438738Z", "value": 95},
{"timestamp": "2024-04-03T13:46:37.121541978Z", "value": 95},
{"timestamp": "2024-04-03T13:46:37.201476514Z", "value": 95},
{"timestamp": "2024-04-03T13:46:37.281999017Z", "value": 95},
{"timestamp": "2024-04-03T13:46:37.361898769Z", "value": 95},
{"timestamp": "2024-04-03T13:46:37.44241852Z", "value": 95},
{"timestamp": "2024-04-03T13:46:37.541449658Z", "value": 95},
{"timestamp": "2024-04-03T13:46:37.618333666Z", "value": 95},
{"timestamp": "2024-04-03T13:46:37.69787425Z", "value": 95},
{"timestamp": "2024-04-03T13:46:37.779770833Z", "value": 95},
{"timestamp": "2024-04-03T13:46:37.858590425Z", "value": 95},
{"timestamp": "2024-04-03T13:46:37.938857344Z", "value": 95},
{"timestamp": "2024-04-03T13:46:38.018076584Z", "value": 95},
{"timestamp": "2024-04-03T13:46:38.200716304Z", "value": 95},
{"timestamp": "2024-04-03T13:46:38.289791989Z", "value": 95},
{"timestamp": "2024-04-03T13:46:38.370040573Z", "value": 95},
{"timestamp": "2024-04-03T13:46:38.449913124Z", "value": 95},
{"timestamp": "2024-04-03T13:46:38.529594988Z", "value": 95},
{"timestamp": "2024-04-03T13:46:38.610155763Z", "value": 95},
{"timestamp": "2024-04-03T13:46:38.689541371Z", "value": 95},
{"timestamp": "2024-04-03T13:46:38.772006818Z", "value": 95},
{"timestamp": "2024-04-03T13:46:38.849562698Z", "value": 95},
{"timestamp": "2024-04-03T13:46:38.929861042Z", "value": 95},
{"timestamp": "2024-04-03T13:46:39.009421593Z", "value": 95},
{"timestamp": "2024-04-03T13:46:39.089997857Z", "value": 95},
{"timestamp": "2024-04-03T13:46:39.169549192Z", "value": 95},
{"timestamp": "2024-04-03T13:46:39.249570416Z", "value": 95},
{"timestamp": "2024-04-03T13:46:39.331298039Z", "value": 95},
{"timestamp": "2024-04-03T13:46:39.410050015Z", "value": 95},
{"timestamp": "2024-04-03T13:46:39.489632199Z", "value": 95},
{"timestamp": "2024-04-03T13:46:39.56944699Z", "value": 95},
{"timestamp": "2024-04-03T13:46:39.651147925Z", "value": 95},
{"timestamp": "2024-04-03T13:46:39.729584349Z", "value": 95},
{"timestamp": "2024-04-03T13:46:39.809838789Z", "value": 95},
{"timestamp": "2024-04-03T13:46:39.891992588Z", "value": 95},
{"timestamp": "2024-04-03T13:46:39.969559796Z", "value": 95},
{"timestamp": "2024-04-03T13:46:40.049400444Z", "value": 95},
{"timestamp": "2024-04-03T13:46:40.129251363Z", "value": 95},
{"timestamp": "2024-04-03T13:46:40.209565515Z", "value": 95},
{"timestamp": "2024-04-03T13:46:40.29069141Z", "value": 95},
{"timestamp": "2024-04-03T13:46:40.379585751Z", "value": 95},
{"timestamp": "2024-04-03T13:46:40.465077565Z", "value": 95},
{"timestamp": "2024-04-03T13:46:40.548020099Z", "value": 95},
{"timestamp": "2024-04-03T13:46:40.625520204Z", "value": 95},
{"timestamp": "2024-04-03T13:46:40.705918355Z", "value": 95},
{"timestamp": "2024-04-03T13:46:40.801611894Z", "value": 95},
{"timestamp": "2024-04-03T13:46:40.881340798Z", "value": 95},
{"timestamp": "2024-04-03T13:46:40.962405925Z", "value": 95},
{"timestamp": "2024-04-03T13:46:41.041696685Z", "value": 95},
{"timestamp": "2024-04-03T13:46:41.121227892Z", "value": 95},
{"timestamp": "2024-04-03T13:46:41.20224646Z", "value": 95},
{"timestamp": "2024-04-03T13:46:41.297189919Z", "value": 95},
{"timestamp": "2024-04-03T13:46:41.377537894Z", "value": 95},
{"timestamp": "2024-04-03T13:46:41.457310478Z", "value": 95},
{"timestamp": "2024-04-03T13:46:41.558330287Z", "value": 95},
{"timestamp": "2024-04-03T13:46:41.63384028Z", "value": 95},
{"timestamp": "2024-04-03T13:46:41.713391616Z", "value": 95},
{"timestamp": "2024-04-03T13:46:41.795375527Z", "value": 95},
{"timestamp": "2024-04-03T13:46:41.873526031Z", "value": 95},
{"timestamp": "2024-04-03T13:46:41.954021526Z", "value": 95},
{"timestamp": "2024-04-03T13:46:42.048874361Z", "value": 95},
{"timestamp": "2024-04-03T13:46:42.133845727Z", "value": 95},
{"timestamp": "2024-04-03T13:46:42.209322632Z", "value": 95},
{"timestamp": "2024-04-03T13:46:42.289448656Z", "value": 95},
{"timestamp": "2024-04-03T13:46:42.369516055Z", "value": 95},
{"timestamp": "2024-04-03T13:46:42.449944959Z", "value": 95},
{"timestamp": "2024-04-03T13:46:42.545672929Z", "value": 95},
{"timestamp": "2024-04-03T13:46:42.625330505Z", "value": 95},
{"timestamp": "2024-04-03T13:46:42.706847056Z", "value": 95},
{"timestamp": "2024-04-03T13:46:42.78551452Z", "value": 95},
{"timestamp": "2024-04-03T13:46:42.865352544Z", "value": 95},
{"timestamp": "2024-04-03T13:46:42.945436839Z", "value": 95},
{"timestamp": "2024-04-03T13:46:43.026599342Z", "value": 95},
{"timestamp": "2024-04-03T13:46:43.10529855Z", "value": 95},
{"timestamp": "2024-04-03T13:46:43.185606014Z", "value": 95},
{"timestamp": "2024-04-03T13:46:43.267244773Z", "value": 95},
{"timestamp": "2024-04-03T13:46:43.345351885Z", "value": 95},
{"timestamp": "2024-04-03T13:46:43.425370997Z", "value": 95},
{"timestamp": "2024-04-03T13:46:43.505459996Z", "value": 95},
{"timestamp": "2024-04-03T13:46:43.586957251Z", "value": 95},
{"timestamp": "2024-04-03T13:46:43.665596203Z", "value": 95},
{"timestamp": "2024-04-03T13:46:43.745181427Z", "value": 95},
{"timestamp": "2024-04-03T13:46:43.82818601Z", "value": 95},
{"timestamp": "2024-04-03T13:46:43.905408002Z", "value": 95},
{"timestamp": "2024-04-03T13:46:43.985093322Z", "value": 95},
{"timestamp": "2024-04-03T13:46:44.066252593Z", "value": 95},
{"timestamp": "2024-04-03T13:46:44.145719513Z", "value": 95},
{"timestamp": "2024-04-03T13:46:44.22510608Z", "value": 95},
{"timestamp": "2024-04-03T13:46:44.305059592Z", "value": 95},
{"timestamp": "2024-04-03T13:46:44.385235984Z", "value": 95},
{"timestamp": "2024-04-03T13:46:44.465419127Z", "value": 95},
{"timestamp": "2024-04-03T13:46:44.546744478Z", "value": 95},
{"timestamp": "2024-04-03T13:46:44.625250854Z", "value": 95},
{"timestamp": "2024-04-03T13:46:44.705134734Z", "value": 95},
{"timestamp": "2024-04-03T13:46:44.785664661Z", "value": 95},
{"timestamp": "2024-04-03T13:46:44.865013149Z", "value": 95},
{"timestamp": "2024-04-03T13:46:44.947844132Z", "value": 95},
{"timestamp": "2024-04-03T13:46:45.040898855Z", "value": 95},
{"timestamp": "2024-04-03T13:46:45.121088207Z", "value": 95},
{"timestamp": "2024-04-03T13:46:45.201367574Z", "value": 95},
{"timestamp": "2024-04-03T13:46:45.289546331Z", "value": 95},
{"timestamp": "2024-04-03T13:46:45.377961568Z", "value": 95},
{"timestamp": "2024-04-03T13:46:45.457404328Z", "value": 95},
{"timestamp": "2024-04-03T13:46:45.557954025Z", "value": 95},
{"timestamp": "2024-04-03T13:46:45.633856082Z", "value": 95},
{"timestamp": "2024-04-03T13:46:45.713741178Z", "value": 95},
{"timestamp": "2024-04-03T13:46:45.795039201Z", "value": 95},
{"timestamp": "2024-04-03T13:46:45.873107401Z", "value": 95},
{"timestamp": "2024-04-03T13:46:45.953138001Z", "value": 95},
{"timestamp": "2024-04-03T13:46:46.048899219Z", "value": 95},
{"timestamp": "2024-04-03T13:46:46.130183387Z", "value": 95},
{"timestamp": "2024-04-03T13:46:46.209290306Z", "value": 95},
{"timestamp": "2024-04-03T13:46:46.289399402Z", "value": 95},
{"timestamp": "2024-04-03T13:46:46.36890901Z", "value": 95},
{"timestamp": "2024-04-03T13:46:46.449029689Z", "value": 95},
{"timestamp": "2024-04-03T13:46:46.545047356Z", "value": 95},
{"timestamp": "2024-04-03T13:46:46.626191331Z", "value": 95},
{"timestamp": "2024-04-03T13:46:46.710053994Z", "value": 95},
{"timestamp": "2024-04-03T13:46:46.800727886Z", "value": 95},
{"timestamp": "2024-04-03T13:46:46.881102965Z", "value": 95},
{"timestamp": "2024-04-03T13:46:46.961146813Z", "value": 95},
{"timestamp": "2024-04-03T13:46:47.0415553Z", "value": 95},
{"timestamp": "2024-04-03T13:46:47.12243678Z", "value": 95},
{"timestamp": "2024-04-03T13:46:47.201129588Z", "value": 95},
{"timestamp": "2024-04-03T13:46:47.284023386Z", "value": 95},
{"timestamp": "2024-04-03T13:46:47.361653379Z", "value": 95},
{"timestamp": "2024-04-03T13:46:47.441021578Z", "value": 95},
{"timestamp": "2024-04-03T13:46:47.537079821Z", "value": 95},
{"timestamp": "2024-04-03T13:46:47.618375124Z", "value": 95},
{"timestamp": "2024-04-03T13:46:47.696944124Z", "value": 95},
{"timestamp": "2024-04-03T13:46:47.77699546Z", "value": 95},
{"timestamp": "2024-04-03T13:46:47.859730922Z", "value": 95},
{"timestamp": "2024-04-03T13:46:47.937118963Z", "value": 95},
{"timestamp": "2024-04-03T13:46:48.033223573Z", "value": 95},
{"timestamp": "2024-04-03T13:46:48.113600733Z", "value": 95},
{"timestamp": "2024-04-03T13:46:48.193047685Z", "value": 95},
{"timestamp": "2024-04-03T13:46:48.272883884Z", "value": 95},
{"timestamp": "2024-04-03T13:46:48.353113396Z", "value": 95},
{"timestamp": "2024-04-03T13:46:48.435774234Z", "value": 95},
{"timestamp": "2024-04-03T13:46:48.513170499Z", "value": 95},
{"timestamp": "2024-04-03T13:46:48.592885034Z", "value": 95},
{"timestamp": "2024-04-03T13:46:48.674238802Z", "value": 95},
{"timestamp": "2024-04-03T13:46:48.753203674Z", "value": 95},
{"timestamp": "2024-04-03T13:46:48.832847553Z", "value": 95},
{"timestamp": "2024-04-03T13:46:48.914223688Z", "value": 95},
{"timestamp": "2024-04-03T13:46:48.995956463Z", "value": 95},
{"timestamp": "2024-04-03T13:46:49.073256536Z", "value": 95},
{"timestamp": "2024-04-03T13:46:49.155495647Z", "value": 95},
{"timestamp": "2024-04-03T13:46:49.234310695Z", "value": 95},
{"timestamp": "2024-04-03T13:46:49.314134062Z", "value": 95},
{"timestamp": "2024-04-03T13:46:49.393032982Z", "value": 95},
{"timestamp": "2024-04-03T13:46:49.472897854Z", "value": 95},
{"timestamp": "2024-04-03T13:46:49.560558179Z", "value": 95},
{"timestamp": "2024-04-03T13:46:49.634080557Z", "value": 95},
{"timestamp": "2024-04-03T13:46:49.713292148Z", "value": 95},
{"timestamp": "2024-04-03T13:46:49.797332219Z", "value": 95},
{"timestamp": "2024-04-03T13:46:49.873466243Z", "value": 95},
{"timestamp": "2024-04-03T13:46:49.953022155Z", "value": 95},
{"timestamp": "2024-04-03T13:46:50.049386094Z", "value": 95},
{"timestamp": "2024-04-03T13:46:50.13211762Z", "value": 95},
{"timestamp": "2024-04-03T13:46:50.210027485Z", "value": 95},
{"timestamp": "2024-04-03T13:46:50.290487876Z", "value": 95},
{"timestamp": "2024-04-03T13:46:50.369176076Z", "value": 95},
{"timestamp": "2024-04-03T13:46:50.451136659Z", "value": 95},
{"timestamp": "2024-04-03T13:46:50.548389685Z", "value": 95},
{"timestamp": "2024-04-03T13:46:50.626096862Z", "value": 95},
{"timestamp": "2024-04-03T13:46:50.710144324Z", "value": 95},
{"timestamp": "2024-04-03T13:46:50.801993192Z", "value": 95},
{"timestamp": "2024-04-03T13:46:50.882496271Z", "value": 95},
{"timestamp": "2024-04-03T13:46:50.961368631Z", "value": 95},
{"timestamp": "2024-04-03T13:46:51.041235679Z", "value": 95},
{"timestamp": "2024-04-03T13:46:51.121020006Z", "value": 95},
{"timestamp": "2024-04-03T13:46:51.200860334Z", "value": 95},
{"timestamp": "2024-04-03T13:46:51.28516466Z", "value": 95},
{"timestamp": "2024-04-03T13:46:51.361644669Z", "value": 95},
{"timestamp": "2024-04-03T13:46:51.441097893Z", "value": 95},
{"timestamp": "2024-04-03T13:46:51.536714887Z", "value": 95},
{"timestamp": "2024-04-03T13:46:51.617027119Z", "value": 95},
{"timestamp": "2024-04-03T13:46:51.69773615Z", "value": 95},
{"timestamp": "2024-04-03T13:46:51.792572633Z", "value": 95},
{"timestamp": "2024-04-03T13:46:51.88071459Z", "value": 95},
{"timestamp": "2024-04-03T13:46:51.968440804Z", "value": 95},
{"timestamp": "2024-04-03T13:46:52.049108779Z", "value": 95},
{"timestamp": "2024-04-03T13:46:52.129041715Z", "value": 95},
{"timestamp": "2024-04-03T13:46:52.209047642Z", "value": 95},
{"timestamp": "2024-04-03T13:46:52.289406146Z", "value": 95},
{"timestamp": "2024-04-03T13:46:52.369056297Z", "value": 95},
{"timestamp": "2024-04-03T13:46:52.452907664Z", "value": 95},
{"timestamp": "2024-04-03T13:46:52.544789428Z", "value": 95},
{"timestamp": "2024-04-03T13:46:52.625418171Z", "value": 95},
{"timestamp": "2024-04-03T13:46:52.705583938Z", "value": 95},
{"timestamp": "2024-04-03T13:46:52.784998954Z", "value": 95},
{"timestamp": "2024-04-03T13:46:52.864950994Z", "value": 95},
{"timestamp": "2024-04-03T13:46:52.944882201Z", "value": 95},
{"timestamp": "2024-04-03T13:46:53.02764752Z", "value": 95},
{"timestamp": "2024-04-03T13:46:53.105279848Z", "value": 95},
{"timestamp": "2024-04-03T13:46:53.186225872Z", "value": 95},
{"timestamp": "2024-04-03T13:46:53.264990552Z", "value": 95},
{"timestamp": "2024-04-03T13:46:53.345056287Z", "value": 95},
{"timestamp": "2024-04-03T13:46:53.426488614Z", "value": 95},
{"timestamp": "2024-04-03T13:46:53.505192462Z", "value": 95},
{"timestamp": "2024-04-03T13:46:53.586784213Z", "value": 95},
{"timestamp": "2024-04-03T13:46:53.664989661Z", "value": 95},
{"timestamp": "2024-04-03T13:46:53.746423269Z", "value": 95},
{"timestamp": "2024-04-03T13:46:53.825131725Z", "value": 95},
{"timestamp": "2024-04-03T13:46:53.905204724Z", "value": 95},
{"timestamp": "2024-04-03T13:46:53.984786236Z", "value": 95},
{"timestamp": "2024-04-03T13:46:54.064842499Z", "value": 95},
{"timestamp": "2024-04-03T13:46:54.147129258Z", "value": 95},
{"timestamp": "2024-04-03T13:46:54.224909618Z", "value": 95},
{"timestamp": "2024-04-03T13:46:54.304799386Z", "value": 95},
{"timestamp": "2024-04-03T13:46:54.384755458Z", "value": 95},
{"timestamp": "2024-04-03T13:46:54.465221001Z", "value": 95},
{"timestamp": "2024-04-03T13:46:54.545205745Z", "value": 95},
{"timestamp": "2024-04-03T13:46:54.624787416Z", "value": 95},
{"timestamp": "2024-04-03T13:46:54.705080928Z", "value": 95},
{"timestamp": "2024-04-03T13:46:54.785159239Z", "value": 95},
{"timestamp": "2024-04-03T13:46:54.864595343Z", "value": 95},
{"timestamp": "2024-04-03T13:46:54.945232375Z", "value": 95},
{"timestamp": "2024-04-03T13:46:55.040549881Z", "value": 95},
{"timestamp": "2024-04-03T13:46:55.120924033Z", "value": 95},
{"timestamp": "2024-04-03T13:46:55.202350056Z", "value": 95},
{"timestamp": "2024-04-03T13:46:55.296355435Z", "value": 95},
{"timestamp": "2024-04-03T13:46:55.376703539Z", "value": 95},
{"timestamp": "2024-04-03T13:46:55.456666938Z", "value": 95},
{"timestamp": "2024-04-03T13:46:55.554322173Z", "value": 95},
{"timestamp": "2024-04-03T13:46:55.63303466Z", "value": 95},
{"timestamp": "2024-04-03T13:46:55.717094507Z", "value": 95},
{"timestamp": "2024-04-03T13:46:55.794199219Z", "value": 95},
{"timestamp": "2024-04-03T13:46:55.873232187Z", "value": 95},
{"timestamp": "2024-04-03T13:46:55.952904707Z", "value": 95},
{"timestamp": "2024-04-03T13:46:56.048462854Z", "value": 95},
{"timestamp": "2024-04-03T13:46:56.128895437Z", "value": 95},
{"timestamp": "2024-04-03T13:46:56.212421652Z", "value": 95},
{"timestamp": "2024-04-03T13:46:56.289166172Z", "value": 95},
{"timestamp": "2024-04-03T13:46:56.372168931Z", "value": 95},
{"timestamp": "2024-04-03T13:46:56.449807339Z", "value": 95},
{"timestamp": "2024-04-03T13:46:56.544602382Z", "value": 95},
{"timestamp": "2024-04-03T13:46:56.624649462Z", "value": 95},
{"timestamp": "2024-04-03T13:46:56.704593949Z", "value": 95},
{"timestamp": "2024-04-03T13:46:56.803461823Z", "value": 95},
{"timestamp": "2024-04-03T13:46:56.881039719Z", "value": 95},
{"timestamp": "2024-04-03T13:46:56.964591726Z", "value": 95},
{"timestamp": "2024-04-03T13:46:57.056406738Z", "value": 95},
{"timestamp": "2024-04-03T13:46:57.137984441Z", "value": 95},
{"timestamp": "2024-04-03T13:46:57.216961313Z", "value": 95},
{"timestamp": "2024-04-03T13:46:57.296584008Z", "value": 95},
{"timestamp": "2024-04-03T13:46:57.376690064Z", "value": 95},
{"timestamp": "2024-04-03T13:46:57.45658732Z", "value": 95},
{"timestamp": "2024-04-03T13:46:57.556963641Z", "value": 95},
{"timestamp": "2024-04-03T13:46:57.633043938Z", "value": 95},
{"timestamp": "2024-04-03T13:46:57.712634729Z", "value": 95},
{"timestamp": "2024-04-03T13:46:57.792778577Z", "value": 95},
{"timestamp": "2024-04-03T13:46:57.872632633Z", "value": 95},
{"timestamp": "2024-04-03T13:46:57.952540448Z", "value": 95},
{"timestamp": "2024-04-03T13:46:58.032579656Z", "value": 95},
{"timestamp": "2024-04-03T13:46:58.113137231Z", "value": 95},
{"timestamp": "2024-04-03T13:46:58.192676375Z", "value": 95},
{"timestamp": "2024-04-03T13:46:58.27252851Z", "value": 95},
{"timestamp": "2024-04-03T13:46:58.352461734Z", "value": 95},
{"timestamp": "2024-04-03T13:46:58.434142029Z", "value": 95},
{"timestamp": "2024-04-03T13:46:58.512629493Z", "value": 95},
{"timestamp": "2024-04-03T13:46:58.592844797Z", "value": 95},
{"timestamp": "2024-04-03T13:46:58.67478794Z", "value": 95},
{"timestamp": "2024-04-03T13:46:58.752649228Z", "value": 95},
{"timestamp": "2024-04-03T13:46:58.832417043Z", "value": 95},
{"timestamp": "2024-04-03T13:46:58.912985819Z", "value": 95},
{"timestamp": "2024-04-03T13:46:58.992678722Z", "value": 95},
{"timestamp": "2024-04-03T13:46:59.072589162Z", "value": 95},
{"timestamp": "2024-04-03T13:46:59.153349233Z", "value": 95},
{"timestamp": "2024-04-03T13:46:59.240447767Z", "value": 95},
{"timestamp": "2024-04-03T13:46:59.3282679Z", "value": 95},
{"timestamp": "2024-04-03T13:46:59.408422532Z", "value": 95},
{"timestamp": "2024-04-03T13:46:59.488746699Z", "value": 95},
{"timestamp": "2024-04-03T13:46:59.569072274Z", "value": 95},
{"timestamp": "2024-04-03T13:46:59.648759834Z", "value": 95},
{"timestamp": "2024-04-03T13:46:59.728738114Z", "value": 95},
{"timestamp": "2024-04-03T13:46:59.813768904Z", "value": 95},
{"timestamp": "2024-04-03T13:46:59.888786385Z", "value": 95},
{"timestamp": "2024-04-03T13:46:59.968585912Z", "value": 95},
{"timestamp": "2024-04-03T13:47:00.048444448Z", "value": 95},
{"timestamp": "2024-04-03T13:47:00.128423976Z", "value": 95},
{"timestamp": "2024-04-03T13:47:00.208805679Z", "value": 95},
{"timestamp": "2024-04-03T13:47:00.288843351Z", "value": 95},
{"timestamp": "2024-04-03T13:47:00.369938526Z", "value": 95},
{"timestamp": "2024-04-03T13:47:00.448548966Z", "value": 95},
{"timestamp": "2024-04-03T13:47:00.544135529Z", "value": 95},
{"timestamp": "2024-04-03T13:47:00.624565264Z", "value": 95},
{"timestamp": "2024-04-03T13:47:00.704664216Z", "value": 95},
{"timestamp": "2024-04-03T13:47:00.794234044Z", "value": 95},
{"timestamp": "2024-04-03T13:47:00.880371042Z", "value": 95},
{"timestamp": "2024-04-03T13:47:00.962487625Z", "value": 95},
{"timestamp": "2024-04-03T13:47:01.040900721Z", "value": 95},
{"timestamp": "2024-04-03T13:47:01.1211134Z", "value": 95},
{"timestamp": "2024-04-03T13:47:01.201049856Z", "value": 95},
{"timestamp": "2024-04-03T13:47:01.295950179Z", "value": 95},
{"timestamp": "2024-04-03T13:47:01.376422539Z", "value": 95},
{"timestamp": "2024-04-03T13:47:01.456467922Z", "value": 95},
{"timestamp": "2024-04-03T13:47:01.553116629Z", "value": 95},
{"timestamp": "2024-04-03T13:47:01.632799484Z", "value": 95},
{"timestamp": "2024-04-03T13:47:01.71234106Z", "value": 95},
{"timestamp": "2024-04-03T13:47:01.792776267Z", "value": 95},
{"timestamp": "2024-04-03T13:47:01.872360115Z", "value": 95},
{"timestamp": "2024-04-03T13:47:01.952615419Z", "value": 95},
{"timestamp": "2024-04-03T13:47:02.048831645Z", "value": 95},
{"timestamp": "2024-04-03T13:47:02.128667205Z", "value": 95},
{"timestamp": "2024-04-03T13:47:02.208469484Z", "value": 95},
{"timestamp": "2024-04-03T13:47:02.288914452Z", "value": 95},
{"timestamp": "2024-04-03T13:47:02.368481596Z", "value": 95},
{"timestamp": "2024-04-03T13:47:02.448443779Z", "value": 95},
{"timestamp": "2024-04-03T13:47:02.544320742Z", "value": 95},
{"timestamp": "2024-04-03T13:47:02.624426829Z", "value": 95},
{"timestamp": "2024-04-03T13:47:02.708731572Z", "value": 95},
{"timestamp": "2024-04-03T13:47:02.784563709Z", "value": 95},
{"timestamp": "2024-04-03T13:47:02.86463258Z", "value": 95},
{"timestamp": "2024-04-03T13:47:02.944438764Z", "value": 95},
{"timestamp": "2024-04-03T13:47:03.024414323Z", "value": 95},
{"timestamp": "2024-04-03T13:47:03.104876411Z", "value": 95},
{"timestamp": "2024-04-03T13:47:03.184489698Z", "value": 95},
{"timestamp": "2024-04-03T13:47:03.269744616Z", "value": 95},
{"timestamp": "2024-04-03T13:47:03.344836241Z", "value": 95},
{"timestamp": "2024-04-03T13:47:03.424419129Z", "value": 95},
{"timestamp": "2024-04-03T13:47:03.504331873Z", "value": 95},
{"timestamp": "2024-04-03T13:47:03.584378664Z", "value": 95},
{"timestamp": "2024-04-03T13:47:03.664422992Z", "value": 95},
{"timestamp": "2024-04-03T13:47:03.744390551Z", "value": 95},
{"timestamp": "2024-04-03T13:47:03.826510846Z", "value": 95},
{"timestamp": "2024-04-03T13:47:03.905083846Z", "value": 95},
{"timestamp": "2024-04-03T13:47:03.985074542Z", "value": 95},
{"timestamp": "2024-04-03T13:47:04.067550741Z", "value": 95},
{"timestamp": "2024-04-03T13:47:04.144347549Z", "value": 95},
{"timestamp": "2024-04-03T13:47:04.224379237Z", "value": 95},
{"timestamp": "2024-04-03T13:47:04.304592012Z", "value": 95},
{"timestamp": "2024-04-03T13:47:04.389665586Z", "value": 95},
{"timestamp": "2024-04-03T13:47:04.464577051Z", "value": 95},
{"timestamp": "2024-04-03T13:47:04.544767139Z", "value": 95},
{"timestamp": "2024-04-03T13:47:04.624306571Z", "value": 95},
{"timestamp": "2024-04-03T13:47:04.70481781Z", "value": 95},
{"timestamp": "2024-04-03T13:47:04.78477801Z", "value": 95},
{"timestamp": "2024-04-03T13:47:04.864356481Z", "value": 95},
{"timestamp": "2024-04-03T13:47:04.950935847Z", "value": 95},
{"timestamp": "2024-04-03T13:47:05.040585644Z", "value": 95},
{"timestamp": "2024-04-03T13:47:05.120192883Z", "value": 95},
{"timestamp": "2024-04-03T13:47:05.200244219Z", "value": 95},
{"timestamp": "2024-04-03T13:47:05.280306946Z", "value": 95},
{"timestamp": "2024-04-03T13:47:05.360267466Z", "value": 95},
{"timestamp": "2024-04-03T13:47:05.442147121Z", "value": 95},
{"timestamp": "2024-04-03T13:47:05.539734131Z", "value": 95},
{"timestamp": "2024-04-03T13:47:05.617462747Z", "value": 95},
{"timestamp": "2024-04-03T13:47:05.696359939Z", "value": 95},
{"timestamp": "2024-04-03T13:47:05.776671627Z", "value": 95},
{"timestamp": "2024-04-03T13:47:05.856457842Z", "value": 95},
{"timestamp": "2024-04-03T13:47:05.936166042Z", "value": 95},
{"timestamp": "2024-04-03T13:47:06.031922141Z", "value": 95},
{"timestamp": "2024-04-03T13:47:06.114943652Z", "value": 95},
{"timestamp": "2024-04-03T13:47:06.19241902Z", "value": 95},
{"timestamp": "2024-04-03T13:47:06.272835027Z", "value": 95},
{"timestamp": "2024-04-03T13:47:06.353937563Z", "value": 95},
{"timestamp": "2024-04-03T13:47:06.432983682Z", "value": 95},
{"timestamp": "2024-04-03T13:47:06.533191044Z", "value": 95},
{"timestamp": "2024-04-03T13:47:06.608681197Z", "value": 95},
{"timestamp": "2024-04-03T13:47:06.693230003Z", "value": 95},
{"timestamp": "2024-04-03T13:47:06.784436151Z", "value": 95},
{"timestamp": "2024-04-03T13:47:06.864185343Z", "value": 95},
{"timestamp": "2024-04-03T13:47:06.944355302Z", "value": 95},
{"timestamp": "2024-04-03T13:47:07.039810121Z", "value": 95},
{"timestamp": "2024-04-03T13:47:07.120196081Z", "value": 95},
{"timestamp": "2024-04-03T13:47:07.200425208Z", "value": 95},
{"timestamp": "2024-04-03T13:47:07.282303039Z", "value": 95},
{"timestamp": "2024-04-03T13:47:07.360429255Z", "value": 95},
{"timestamp": "2024-04-03T13:47:07.440310159Z", "value": 95},
{"timestamp": "2024-04-03T13:47:07.535713938Z", "value": 95},
{"timestamp": "2024-04-03T13:47:07.616376729Z", "value": 95},
{"timestamp": "2024-04-03T13:47:07.696323393Z", "value": 95},
{"timestamp": "2024-04-03T13:47:07.776507656Z", "value": 95},
{"timestamp": "2024-04-03T13:47:07.858032239Z", "value": 95},
{"timestamp": "2024-04-03T13:47:07.936275831Z", "value": 95},
{"timestamp": "2024-04-03T13:47:08.016128479Z", "value": 95},
{"timestamp": "2024-04-03T13:47:08.096229574Z", "value": 95},
{"timestamp": "2024-04-03T13:47:08.176391694Z", "value": 95},
{"timestamp": "2024-04-03T13:47:08.256268406Z", "value": 95},
{"timestamp": "2024-04-03T13:47:08.336057917Z", "value": 95},
{"timestamp": "2024-04-03T13:47:08.416791077Z", "value": 95},
{"timestamp": "2024-04-03T13:47:08.496205964Z", "value": 95},
{"timestamp": "2024-04-03T13:47:08.577570867Z", "value": 95},
{"timestamp": "2024-04-03T13:47:08.657073755Z", "value": 95},
{"timestamp": "2024-04-03T13:47:08.735993475Z", "value": 95},
{"timestamp": "2024-04-03T13:47:08.816338315Z", "value": 95},
{"timestamp": "2024-04-03T13:47:08.896247506Z", "value": 95},
{"timestamp": "2024-04-03T13:47:08.978887929Z", "value": 95},
{"timestamp": "2024-04-03T13:47:09.056365761Z", "value": 95},
{"timestamp": "2024-04-03T13:47:09.136052969Z", "value": 95},
{"timestamp": "2024-04-03T13:47:09.216141265Z", "value": 95},
{"timestamp": "2024-04-03T13:47:09.296275352Z", "value": 95},
{"timestamp": "2024-04-03T13:47:09.376621503Z", "value": 95},
{"timestamp": "2024-04-03T13:47:09.456825543Z", "value": 95},
{"timestamp": "2024-04-03T13:47:09.536337551Z", "value": 95},
{"timestamp": "2024-04-03T13:47:09.616039606Z", "value": 95},
{"timestamp": "2024-04-03T13:47:09.695975678Z", "value": 95},
{"timestamp": "2024-04-03T13:47:09.776588965Z", "value": 95},
{"timestamp": "2024-04-03T13:47:09.856291821Z", "value": 95},
{"timestamp": "2024-04-03T13:47:09.936056117Z", "value": 95},
{"timestamp": "2024-04-03T13:47:10.032934839Z", "value": 95},
{"timestamp": "2024-04-03T13:47:10.112800671Z", "value": 95},
{"timestamp": "2024-04-03T13:47:10.192305478Z", "value": 95},
{"timestamp": "2024-04-03T13:47:10.274093293Z", "value": 95},
{"timestamp": "2024-04-03T13:47:10.352137046Z", "value": 95},
{"timestamp": "2024-04-03T13:47:10.432023261Z", "value": 95},
{"timestamp": "2024-04-03T13:47:10.528015392Z", "value": 95},
{"timestamp": "2024-04-03T13:47:10.610990823Z", "value": 95},
{"timestamp": "2024-04-03T13:47:10.688103279Z", "value": 95},
{"timestamp": "2024-04-03T13:47:10.76922303Z", "value": 95},
{"timestamp": "2024-04-03T13:47:10.848553822Z", "value": 95},
{"timestamp": "2024-04-03T13:47:10.928476422Z", "value": 95},
{"timestamp": "2024-04-03T13:47:11.023955304Z", "value": 95},
{"timestamp": "2024-04-03T13:47:11.104082128Z", "value": 95},
{"timestamp": "2024-04-03T13:47:11.184746327Z", "value": 95},
{"timestamp": "2024-04-03T13:47:11.279678138Z", "value": 95},
{"timestamp": "2024-04-03T13:47:11.36005277Z", "value": 95},
{"timestamp": "2024-04-03T13:47:11.440337417Z", "value": 95},
{"timestamp": "2024-04-03T13:47:11.535672204Z", "value": 95},
{"timestamp": "2024-04-03T13:47:11.616377012Z", "value": 95},
{"timestamp": "2024-04-03T13:47:11.696008507Z", "value": 95},
{"timestamp": "2024-04-03T13:47:11.779823106Z", "value": 95},
{"timestamp": "2024-04-03T13:47:11.856792874Z", "value": 95},
{"timestamp": "2024-04-03T13:47:11.936027986Z", "value": 95},
{"timestamp": "2024-04-03T13:47:12.031664821Z", "value": 95},
{"timestamp": "2024-04-03T13:47:12.112046236Z", "value": 95},
{"timestamp": "2024-04-03T13:47:12.192064292Z", "value": 95},
{"timestamp": "2024-04-03T13:47:12.272392811Z", "value": 95},
{"timestamp": "2024-04-03T13:47:12.353200467Z", "value": 95},
{"timestamp": "2024-04-03T13:47:12.432535034Z", "value": 95},
{"timestamp": "2024-04-03T13:47:12.527692701Z", "value": 95},
{"timestamp": "2024-04-03T13:47:12.607926181Z", "value": 95},
{"timestamp": "2024-04-03T13:47:12.68823502Z", "value": 95},
{"timestamp": "2024-04-03T13:47:12.768060276Z", "value": 95},
{"timestamp": "2024-04-03T13:47:12.848044507Z", "value": 95},
{"timestamp": "2024-04-03T13:47:12.928078403Z", "value": 95},
{"timestamp": "2024-04-03T13:47:13.007762283Z", "value": 95},
{"timestamp": "2024-04-03T13:47:13.08812405Z", "value": 95},
{"timestamp": "2024-04-03T13:47:13.167934202Z", "value": 95},
{"timestamp": "2024-04-03T13:47:13.252471488Z", "value": 95},
{"timestamp": "2024-04-03T13:47:13.330566088Z", "value": 95},
{"timestamp": "2024-04-03T13:47:13.408095376Z", "value": 95},
{"timestamp": "2024-04-03T13:47:13.488910744Z", "value": 95},
{"timestamp": "2024-04-03T13:47:13.56805616Z", "value": 95},
{"timestamp": "2024-04-03T13:47:13.648415655Z", "value": 95},
{"timestamp": "2024-04-03T13:47:13.727990351Z", "value": 95},
{"timestamp": "2024-04-03T13:47:13.808136854Z", "value": 95},
{"timestamp": "2024-04-03T13:47:13.887887806Z", "value": 95},
{"timestamp": "2024-04-03T13:47:13.968017829Z", "value": 95},
{"timestamp": "2024-04-03T13:47:14.053064268Z", "value": 95},
{"timestamp": "2024-04-03T13:47:14.128470548Z", "value": 95},
{"timestamp": "2024-04-03T13:47:14.208001564Z", "value": 95},
{"timestamp": "2024-04-03T13:47:14.288111236Z", "value": 95},
{"timestamp": "2024-04-03T13:47:14.368230955Z", "value": 95},
{"timestamp": "2024-04-03T13:47:14.448065043Z", "value": 95},
{"timestamp": "2024-04-03T13:47:14.528002458Z", "value": 95},
{"timestamp": "2024-04-03T13:47:14.610604545Z", "value": 95},
{"timestamp": "2024-04-03T13:47:14.688935945Z", "value": 95},
{"timestamp": "2024-04-03T13:47:14.783406956Z", "value": 95},
{"timestamp": "2024-04-03T13:47:14.864154036Z", "value": 95},
{"timestamp": "2024-04-03T13:47:14.944484123Z", "value": 95},
{"timestamp": "2024-04-03T13:47:15.039536862Z", "value": 95},
{"timestamp": "2024-04-03T13:47:15.11981687Z", "value": 95},
{"timestamp": "2024-04-03T13:47:15.206141387Z", "value": 95},
{"timestamp": "2024-04-03T13:47:15.29560424Z", "value": 95},
{"timestamp": "2024-04-03T13:47:15.375975896Z", "value": 95},
{"timestamp": "2024-04-03T13:47:15.455952159Z", "value": 95},
{"timestamp": "2024-04-03T13:47:15.551578818Z", "value": 95},
{"timestamp": "2024-04-03T13:47:15.632118345Z", "value": 95},
{"timestamp": "2024-04-03T13:47:15.711789361Z", "value": 95},
{"timestamp": "2024-04-03T13:47:15.794737848Z", "value": 95},
{"timestamp": "2024-04-03T13:47:15.8719872Z", "value": 95},
{"timestamp": "2024-04-03T13:47:15.951837672Z", "value": 95},
{"timestamp": "2024-04-03T13:47:16.047434699Z", "value": 95},
{"timestamp": "2024-04-03T13:47:16.127876114Z", "value": 95},
{"timestamp": "2024-04-03T13:47:16.207998425Z", "value": 95},
{"timestamp": "2024-04-03T13:47:16.288297569Z", "value": 95},
{"timestamp": "2024-04-03T13:47:16.371957319Z", "value": 95},
{"timestamp": "2024-04-03T13:47:16.448484752Z", "value": 95},
{"timestamp": "2024-04-03T13:47:16.543433939Z", "value": 95},
{"timestamp": "2024-04-03T13:47:16.624373114Z", "value": 95},
{"timestamp": "2024-04-03T13:47:16.703997634Z", "value": 95},
{"timestamp": "2024-04-03T13:47:16.784303306Z", "value": 95},
{"timestamp": "2024-04-03T13:47:16.863837105Z", "value": 95},
{"timestamp": "2024-04-03T13:47:16.946306744Z", "value": 95},
{"timestamp": "2024-04-03T13:47:17.039764348Z", "value": 95},
{"timestamp": "2024-04-03T13:47:17.119907235Z", "value": 95},
{"timestamp": "2024-04-03T13:47:17.199877131Z", "value": 95},
{"timestamp": "2024-04-03T13:47:17.282034706Z", "value": 95},
{"timestamp": "2024-04-03T13:47:17.375538197Z", "value": 95},
{"timestamp": "2024-04-03T13:47:17.455813372Z", "value": 95},
{"timestamp": "2024-04-03T13:47:17.53675354Z", "value": 95},
{"timestamp": "2024-04-03T13:47:17.631546119Z", "value": 95},
{"timestamp": "2024-04-03T13:47:17.712053678Z", "value": 95},
{"timestamp": "2024-04-03T13:47:17.791884982Z", "value": 95},
{"timestamp": "2024-04-03T13:47:17.871993437Z", "value": 95},
{"timestamp": "2024-04-03T13:47:17.951945637Z", "value": 95},
{"timestamp": "2024-04-03T13:47:18.03209438Z", "value": 95},
{"timestamp": "2024-04-03T13:47:18.114314771Z", "value": 95},
{"timestamp": "2024-04-03T13:47:18.192039772Z", "value": 95},
{"timestamp": "2024-04-03T13:47:18.272419683Z", "value": 95},
{"timestamp": "2024-04-03T13:47:18.354298922Z", "value": 95},
{"timestamp": "2024-04-03T13:47:18.447536206Z", "value": 95},
{"timestamp": "2024-04-03T13:47:18.528005685Z", "value": 95},
{"timestamp": "2024-04-03T13:47:18.607971389Z", "value": 95},
{"timestamp": "2024-04-03T13:47:18.690273572Z", "value": 95},
{"timestamp": "2024-04-03T13:47:18.767803692Z", "value": 95},
{"timestamp": "2024-04-03T13:47:18.848621523Z", "value": 95},
{"timestamp": "2024-04-03T13:47:18.928051163Z", "value": 95},
{"timestamp": "2024-04-03T13:47:19.007751555Z", "value": 95},
{"timestamp": "2024-04-03T13:47:19.087731274Z", "value": 95},
{"timestamp": "2024-04-03T13:47:19.167892946Z", "value": 95},
{"timestamp": "2024-04-03T13:47:19.249247993Z", "value": 95},
{"timestamp": "2024-04-03T13:47:19.329429024Z", "value": 95},
{"timestamp": "2024-04-03T13:47:19.407772808Z", "value": 95},
{"timestamp": "2024-04-03T13:47:19.487795504Z", "value": 95},
{"timestamp": "2024-04-03T13:47:19.567784024Z", "value": 95},
{"timestamp": "2024-04-03T13:47:19.648197599Z", "value": 95},
{"timestamp": "2024-04-03T13:47:19.727775559Z", "value": 95},
{"timestamp": "2024-04-03T13:47:19.810305454Z", "value": 95},
{"timestamp": "2024-04-03T13:47:19.888049878Z", "value": 95},
{"timestamp": "2024-04-03T13:47:19.967633693Z", "value": 95},
{"timestamp": "2024-04-03T13:47:20.048228997Z", "value": 95},
{"timestamp": "2024-04-03T13:47:20.127990125Z", "value": 95},
{"timestamp": "2024-04-03T13:47:20.207685332Z", "value": 95},
{"timestamp": "2024-04-03T13:47:20.287947484Z", "value": 95},
{"timestamp": "2024-04-03T13:47:20.369104387Z", "value": 95},
{"timestamp": "2024-04-03T13:47:20.448762443Z", "value": 95},
{"timestamp": "2024-04-03T13:47:20.543308814Z", "value": 95},
{"timestamp": "2024-04-03T13:47:20.627499764Z", "value": 95},
{"timestamp": "2024-04-03T13:47:20.704337725Z", "value": 95},
{"timestamp": "2024-04-03T13:47:20.78418458Z", "value": 95},
{"timestamp": "2024-04-03T13:47:20.863750956Z", "value": 95},
{"timestamp": "2024-04-03T13:47:20.946197747Z", "value": 95},
{"timestamp": "2024-04-03T13:47:21.03934911Z", "value": 95},
{"timestamp": "2024-04-03T13:47:21.120065022Z", "value": 95},
{"timestamp": "2024-04-03T13:47:21.199751365Z", "value": 95},
{"timestamp": "2024-04-03T13:47:21.280089325Z", "value": 95},
{"timestamp": "2024-04-03T13:47:21.35975986Z", "value": 95},
{"timestamp": "2024-04-03T13:47:21.440022364Z", "value": 95},
{"timestamp": "2024-04-03T13:47:21.53754883Z", "value": 95},
{"timestamp": "2024-04-03T13:47:21.615694374Z", "value": 95},
{"timestamp": "2024-04-03T13:47:21.695634318Z", "value": 95},
{"timestamp": "2024-04-03T13:47:21.776043509Z", "value": 95},
{"timestamp": "2024-04-03T13:47:21.855587325Z", "value": 95},
{"timestamp": "2024-04-03T13:47:21.935761381Z", "value": 95},
{"timestamp": "2024-04-03T13:47:22.031222023Z", "value": 95},
{"timestamp": "2024-04-03T13:47:22.117388301Z", "value": 95},
{"timestamp": "2024-04-03T13:47:22.191996886Z", "value": 95},
{"timestamp": "2024-04-03T13:47:22.27231539Z", "value": 95},
{"timestamp": "2024-04-03T13:47:22.352054373Z", "value": 95},
{"timestamp": "2024-04-03T13:47:22.431916077Z", "value": 95},
{"timestamp": "2024-04-03T13:47:22.528548528Z", "value": 95},
{"timestamp": "2024-04-03T13:47:22.607951319Z", "value": 95},
{"timestamp": "2024-04-03T13:47:22.688367071Z", "value": 95},
{"timestamp": "2024-04-03T13:47:22.767669959Z", "value": 95},
{"timestamp": "2024-04-03T13:47:22.847669006Z", "value": 95},
{"timestamp": "2024-04-03T13:47:22.92759295Z", "value": 95},
{"timestamp": "2024-04-03T13:47:23.007988509Z", "value": 95},
{"timestamp": "2024-04-03T13:47:23.087736901Z", "value": 95},
{"timestamp": "2024-04-03T13:47:23.167759244Z", "value": 95},
{"timestamp": "2024-04-03T13:47:23.249353235Z", "value": 95},
{"timestamp": "2024-04-03T13:47:23.327852539Z", "value": 95},
{"timestamp": "2024-04-03T13:47:23.408258563Z", "value": 95},
{"timestamp": "2024-04-03T13:47:23.488110795Z", "value": 95},
{"timestamp": "2024-04-03T13:47:23.567667922Z", "value": 95},
{"timestamp": "2024-04-03T13:47:23.65886831Z", "value": 95},
{"timestamp": "2024-04-03T13:47:23.744734364Z", "value": 95},
{"timestamp": "2024-04-03T13:47:23.825079908Z", "value": 95},
{"timestamp": "2024-04-03T13:47:23.903600492Z", "value": 95},
{"timestamp": "2024-04-03T13:47:23.983426131Z", "value": 95},
{"timestamp": "2024-04-03T13:47:24.063466875Z", "value": 95},
{"timestamp": "2024-04-03T13:47:24.143615554Z", "value": 95},
{"timestamp": "2024-04-03T13:47:24.225251977Z", "value": 95},
{"timestamp": "2024-04-03T13:47:24.319165261Z", "value": 95},
{"timestamp": "2024-04-03T13:47:24.400115604Z", "value": 95},
{"timestamp": "2024-04-03T13:47:24.479682588Z", "value": 95},
{"timestamp": "2024-04-03T13:47:24.559465059Z", "value": 95},
{"timestamp": "2024-04-03T13:47:24.639688107Z", "value": 95},
{"timestamp": "2024-04-03T13:47:24.72005141Z", "value": 95},
{"timestamp": "2024-04-03T13:47:24.79996729Z", "value": 95},
{"timestamp": "2024-04-03T13:47:24.881371297Z", "value": 95},
{"timestamp": "2024-04-03T13:47:24.960850793Z", "value": 95},
{"timestamp": "2024-04-03T13:47:25.040153265Z", "value": 95},
{"timestamp": "2024-04-03T13:47:25.11953276Z", "value": 95},
{"timestamp": "2024-04-03T13:47:25.199422336Z", "value": 95},
{"timestamp": "2024-04-03T13:47:25.279929223Z", "value": 95},
{"timestamp": "2024-04-03T13:47:25.359721583Z", "value": 95},
{"timestamp": "2024-04-03T13:47:25.440362262Z", "value": 95},
{"timestamp": "2024-04-03T13:47:25.535483289Z", "value": 95},
{"timestamp": "2024-04-03T13:47:25.615448961Z", "value": 95},
{"timestamp": "2024-04-03T13:47:25.695448521Z", "value": 95},
{"timestamp": "2024-04-03T13:47:25.775766416Z", "value": 95},
{"timestamp": "2024-04-03T13:47:25.85551084Z", "value": 95},
{"timestamp": "2024-04-03T13:47:25.935545311Z", "value": 95},
{"timestamp": "2024-04-03T13:47:26.031985314Z", "value": 95},
{"timestamp": "2024-04-03T13:47:26.111902601Z", "value": 95},
{"timestamp": "2024-04-03T13:47:26.191720273Z", "value": 95},
{"timestamp": "2024-04-03T13:47:26.272515896Z", "value": 95},
{"timestamp": "2024-04-03T13:47:26.351535392Z", "value": 95},
{"timestamp": "2024-04-03T13:47:26.4317146Z", "value": 95},
{"timestamp": "2024-04-03T13:47:26.527636298Z", "value": 95},
{"timestamp": "2024-04-03T13:47:26.620882414Z", "value": 95},
{"timestamp": "2024-04-03T13:47:26.714108018Z", "value": 95},
{"timestamp": "2024-04-03T13:47:26.815656211Z", "value": 95},
{"timestamp": "2024-04-03T13:47:26.903463576Z", "value": 95},
{"timestamp": "2024-04-03T13:47:26.992716572Z", "value": 95},
{"timestamp": "2024-04-03T13:47:27.073885572Z", "value": 95},
{"timestamp": "2024-04-03T13:47:27.152877388Z", "value": 95},
{"timestamp": "2024-04-03T13:47:27.23661077Z", "value": 95},
{"timestamp": "2024-04-03T13:47:27.312163707Z", "value": 95},
{"timestamp": "2024-04-03T13:47:27.391607651Z", "value": 95},
{"timestamp": "2024-04-03T13:47:27.471373898Z", "value": 95},
{"timestamp": "2024-04-03T13:47:27.551612882Z", "value": 95},
{"timestamp": "2024-04-03T13:47:27.634233561Z", "value": 95},
{"timestamp": "2024-04-03T13:47:27.711919745Z", "value": 95},
{"timestamp": "2024-04-03T13:47:27.792487496Z", "value": 95},
{"timestamp": "2024-04-03T13:47:27.874706223Z", "value": 95},
{"timestamp": "2024-04-03T13:47:27.951592056Z", "value": 95},
{"timestamp": "2024-04-03T13:47:28.031642847Z", "value": 95},
{"timestamp": "2024-04-03T13:47:28.112151239Z", "value": 95},
{"timestamp": "2024-04-03T13:47:28.191361262Z", "value": 95},
{"timestamp": "2024-04-03T13:47:28.271620918Z", "value": 95},
{"timestamp": "2024-04-03T13:47:28.356646204Z", "value": 95},
{"timestamp": "2024-04-03T13:47:28.432067077Z", "value": 95},
{"timestamp": "2024-04-03T13:47:28.512004365Z", "value": 95},
{"timestamp": "2024-04-03T13:47:28.592501492Z", "value": 95},
{"timestamp": "2024-04-03T13:47:28.671523548Z", "value": 95},
{"timestamp": "2024-04-03T13:47:28.751701955Z", "value": 95},
{"timestamp": "2024-04-03T13:47:28.831879787Z", "value": 95},
{"timestamp": "2024-04-03T13:47:28.911567091Z", "value": 95},
{"timestamp": "2024-04-03T13:47:28.991397178Z", "value": 95},
{"timestamp": "2024-04-03T13:47:29.071415138Z", "value": 95},
{"timestamp": "2024-04-03T13:47:29.151452713Z", "value": 95},
{"timestamp": "2024-04-03T13:47:29.231539217Z", "value": 95},
{"timestamp": "2024-04-03T13:47:29.311476824Z", "value": 95},
{"timestamp": "2024-04-03T13:47:29.391492672Z", "value": 95},
{"timestamp": "2024-04-03T13:47:29.472717031Z", "value": 95},
{"timestamp": "2024-04-03T13:47:29.551492303Z", "value": 95},
{"timestamp": "2024-04-03T13:47:29.631578743Z", "value": 95},
{"timestamp": "2024-04-03T13:47:29.711355934Z", "value": 95},
{"timestamp": "2024-04-03T13:47:29.791568006Z", "value": 95},
{"timestamp": "2024-04-03T13:47:29.871057614Z", "value": 95},
{"timestamp": "2024-04-03T13:47:29.951357653Z", "value": 95},
{"timestamp": "2024-04-03T13:47:30.051144087Z", "value": 95},
{"timestamp": "2024-04-03T13:47:30.127869247Z", "value": 95},
{"timestamp": "2024-04-03T13:47:30.207353895Z", "value": 95},
{"timestamp": "2024-04-03T13:47:30.287548046Z", "value": 95},
{"timestamp": "2024-04-03T13:47:30.367241238Z", "value": 95},
{"timestamp": "2024-04-03T13:47:30.447270718Z", "value": 95},
{"timestamp": "2024-04-03T13:47:30.542729121Z", "value": 95},
{"timestamp": "2024-04-03T13:47:30.629985574Z", "value": 95},
{"timestamp": "2024-04-03T13:47:30.703610735Z", "value": 95},
{"timestamp": "2024-04-03T13:47:30.783557271Z", "value": 95},
{"timestamp": "2024-04-03T13:47:30.863541119Z", "value": 95},
{"timestamp": "2024-04-03T13:47:30.943232006Z", "value": 95},
{"timestamp": "2024-04-03T13:47:31.038812105Z", "value": 95},
{"timestamp": "2024-04-03T13:47:31.119047985Z", "value": 95},
{"timestamp": "2024-04-03T13:47:31.199529976Z", "value": 95},
{"timestamp": "2024-04-03T13:47:31.279690176Z", "value": 95},
{"timestamp": "2024-04-03T13:47:31.359160391Z", "value": 95},
{"timestamp": "2024-04-03T13:47:31.439349231Z", "value": 95},
{"timestamp": "2024-04-03T13:47:31.534706098Z", "value": 95},
{"timestamp": "2024-04-03T13:47:31.615031161Z", "value": 95},
{"timestamp": "2024-04-03T13:47:31.695296385Z", "value": 95},
{"timestamp": "2024-04-03T13:47:31.776799656Z", "value": 95},
{"timestamp": "2024-04-03T13:47:31.856002512Z", "value": 95},
{"timestamp": "2024-04-03T13:47:31.935244055Z", "value": 95},
{"timestamp": "2024-04-03T13:47:32.030773146Z", "value": 95},
{"timestamp": "2024-04-03T13:47:32.111233154Z", "value": 95},
{"timestamp": "2024-04-03T13:47:32.191297545Z", "value": 95},
{"timestamp": "2024-04-03T13:47:32.271541969Z", "value": 95},
{"timestamp": "2024-04-03T13:47:32.352884088Z", "value": 95},
{"timestamp": "2024-04-03T13:47:32.431689152Z", "value": 95},
{"timestamp": "2024-04-03T13:47:32.526633251Z", "value": 95},
{"timestamp": "2024-04-03T13:47:32.607188266Z", "value": 95},
{"timestamp": "2024-04-03T13:47:32.687339026Z", "value": 95},
{"timestamp": "2024-04-03T13:47:32.767174969Z", "value": 95},
{"timestamp": "2024-04-03T13:47:32.84975024Z", "value": 95},
{"timestamp": "2024-04-03T13:47:32.930338056Z", "value": 95},
{"timestamp": "2024-04-03T13:47:33.007301456Z", "value": 95},
{"timestamp": "2024-04-03T13:47:33.08723996Z", "value": 95},
{"timestamp": "2024-04-03T13:47:33.167303679Z", "value": 95},
{"timestamp": "2024-04-03T13:47:33.317892593Z", "value": 95},
{"timestamp": "2024-04-03T13:47:33.406567158Z", "value": 95},
{"timestamp": "2024-04-03T13:47:33.489463517Z", "value": 95},
{"timestamp": "2024-04-03T13:47:33.570488804Z", "value": 95},
{"timestamp": "2024-04-03T13:47:33.648664076Z", "value": 95},
{"timestamp": "2024-04-03T13:47:33.74264104Z", "value": 95},
{"timestamp": "2024-04-03T13:47:33.823283255Z", "value": 95},
{"timestamp": "2024-04-03T13:47:33.903200478Z", "value": 95},
{"timestamp": "2024-04-03T13:47:33.983014534Z", "value": 95},
{"timestamp": "2024-04-03T13:47:34.063406926Z", "value": 95},
{"timestamp": "2024-04-03T13:47:34.143533653Z", "value": 95},
{"timestamp": "2024-04-03T13:47:34.223394173Z", "value": 95},
{"timestamp": "2024-04-03T13:47:34.304404676Z", "value": 95},
{"timestamp": "2024-04-03T13:47:34.385569099Z", "value": 95},
{"timestamp": "2024-04-03T13:47:34.463337299Z", "value": 95},
{"timestamp": "2024-04-03T13:47:34.543608155Z", "value": 95},
{"timestamp": "2024-04-03T13:47:34.623040131Z", "value": 95},
{"timestamp": "2024-04-03T13:47:34.704402378Z", "value": 95},
{"timestamp": "2024-04-03T13:47:34.798636525Z", "value": 95},
{"timestamp": "2024-04-03T13:47:34.879026229Z", "value": 95},
{"timestamp": "2024-04-03T13:47:34.959749308Z", "value": 95},
{"timestamp": "2024-04-03T13:47:35.054622847Z", "value": 95},
{"timestamp": "2024-04-03T13:47:35.13487079Z", "value": 95},
{"timestamp": "2024-04-03T13:47:35.21497899Z", "value": 95},
{"timestamp": "2024-04-03T13:47:35.298040085Z", "value": 95},
{"timestamp": "2024-04-03T13:47:35.375160413Z", "value": 95},
{"timestamp": "2024-04-03T13:47:35.455618789Z", "value": 95},
{"timestamp": "2024-04-03T13:47:35.550658727Z", "value": 95},
{"timestamp": "2024-04-03T13:47:35.632892494Z", "value": 95},
{"timestamp": "2024-04-03T13:47:35.712141238Z", "value": 95},
{"timestamp": "2024-04-03T13:47:35.791739998Z", "value": 95},
{"timestamp": "2024-04-03T13:47:35.872844965Z", "value": 95},
{"timestamp": "2024-04-03T13:47:35.951322509Z", "value": 95},
{"timestamp": "2024-04-03T13:47:36.046918288Z", "value": 95},
{"timestamp": "2024-04-03T13:47:36.127055576Z", "value": 95},
{"timestamp": "2024-04-03T13:47:36.207420095Z", "value": 95},
{"timestamp": "2024-04-03T13:47:36.287395655Z", "value": 95},
{"timestamp": "2024-04-03T13:47:36.36695131Z", "value": 95},
{"timestamp": "2024-04-03T13:47:36.447176566Z", "value": 95},
{"timestamp": "2024-04-03T13:47:36.542956281Z", "value": 95},
{"timestamp": "2024-04-03T13:47:36.636793436Z", "value": 95},
{"timestamp": "2024-04-03T13:47:36.721875106Z", "value": 95},
{"timestamp": "2024-04-03T13:47:36.799293354Z", "value": 95},
{"timestamp": "2024-04-03T13:47:36.878953042Z", "value": 95},
{"timestamp": "2024-04-03T13:47:36.959721305Z", "value": 95},
{"timestamp": "2024-04-03T13:47:37.057947035Z", "value": 95},
{"timestamp": "2024-04-03T13:47:37.135944387Z", "value": 95},
{"timestamp": "2024-04-03T13:47:37.216227979Z", "value": 95},
{"timestamp": "2024-04-03T13:47:37.295728915Z", "value": 95},
{"timestamp": "2024-04-03T13:47:37.375556762Z", "value": 95},
{"timestamp": "2024-04-03T13:47:37.454890338Z", "value": 95},
{"timestamp": "2024-04-03T13:47:37.550839461Z", "value": 95},
{"timestamp": "2024-04-03T13:47:37.632568396Z", "value": 95},
{"timestamp": "2024-04-03T13:47:37.711252052Z", "value": 95},
{"timestamp": "2024-04-03T13:47:37.790821084Z", "value": 95},
{"timestamp": "2024-04-03T13:47:37.871028419Z", "value": 95},
{"timestamp": "2024-04-03T13:47:37.950915115Z", "value": 95},
{"timestamp": "2024-04-03T13:47:38.031217618Z", "value": 95},
{"timestamp": "2024-04-03T13:47:38.111038746Z", "value": 95},
{"timestamp": "2024-04-03T13:47:38.195619136Z", "value": 95},
{"timestamp": "2024-04-03T13:47:38.271267017Z", "value": 95},
{"timestamp": "2024-04-03T13:47:38.350852657Z", "value": 95},
{"timestamp": "2024-04-03T13:47:38.430776824Z", "value": 95},
{"timestamp": "2024-04-03T13:47:38.510794176Z", "value": 95},
{"timestamp": "2024-04-03T13:47:38.591301255Z", "value": 95},
{"timestamp": "2024-04-03T13:47:38.670844975Z", "value": 95},
{"timestamp": "2024-04-03T13:47:38.752726518Z", "value": 95},
{"timestamp": "2024-04-03T13:47:38.830919806Z", "value": 95},
{"timestamp": "2024-04-03T13:47:38.911153189Z", "value": 95},
{"timestamp": "2024-04-03T13:47:38.991451565Z", "value": 95},
{"timestamp": "2024-04-03T13:47:39.070824309Z", "value": 95},
{"timestamp": "2024-04-03T13:47:39.15078822Z", "value": 95},
{"timestamp": "2024-04-03T13:47:39.230883684Z", "value": 95},
{"timestamp": "2024-04-03T13:47:39.312051051Z", "value": 95},
{"timestamp": "2024-04-03T13:47:39.390915251Z", "value": 95},
{"timestamp": "2024-04-03T13:47:39.470760379Z", "value": 95},
{"timestamp": "2024-04-03T13:47:39.55125933Z", "value": 95},
{"timestamp": "2024-04-03T13:47:39.63080513Z", "value": 95},
{"timestamp": "2024-04-03T13:47:39.710854193Z", "value": 95},
{"timestamp": "2024-04-03T13:47:39.795282424Z", "value": 95},
{"timestamp": "2024-04-03T13:47:39.871794464Z", "value": 95},
{"timestamp": "2024-04-03T13:47:39.950732648Z", "value": 95},
{"timestamp": "2024-04-03T13:47:40.046289259Z", "value": 95},
{"timestamp": "2024-04-03T13:47:40.126847506Z", "value": 95},
{"timestamp": "2024-04-03T13:47:40.20718633Z", "value": 95},
{"timestamp": "2024-04-03T13:47:40.287846241Z", "value": 95},
{"timestamp": "2024-04-03T13:47:40.368952008Z", "value": 95},
{"timestamp": "2024-04-03T13:47:40.446937617Z", "value": 95},
{"timestamp": "2024-04-03T13:47:40.542315027Z", "value": 95},
{"timestamp": "2024-04-03T13:47:40.622742395Z", "value": 95},
{"timestamp": "2024-04-03T13:47:40.702879202Z", "value": 95},
{"timestamp": "2024-04-03T13:47:40.784164298Z", "value": 95},
{"timestamp": "2024-04-03T13:47:40.865922641Z", "value": 95},
{"timestamp": "2024-04-03T13:47:40.943570265Z", "value": 95},
{"timestamp": "2024-04-03T13:47:41.03965718Z", "value": 95},
{"timestamp": "2024-04-03T13:47:41.118956771Z", "value": 95},
{"timestamp": "2024-04-03T13:47:41.198717995Z", "value": 95},
{"timestamp": "2024-04-03T13:47:41.279345298Z", "value": 95},
{"timestamp": "2024-04-03T13:47:41.35876361Z", "value": 95},
{"timestamp": "2024-04-03T13:47:41.439321986Z", "value": 95},
{"timestamp": "2024-04-03T13:47:41.54205277Z", "value": 95},
{"timestamp": "2024-04-03T13:47:41.61534494Z", "value": 95},
{"timestamp": "2024-04-03T13:47:41.69479554Z", "value": 95},
{"timestamp": "2024-04-03T13:47:41.775406683Z", "value": 95},
{"timestamp": "2024-04-03T13:47:41.854802211Z", "value": 95},
{"timestamp": "2024-04-03T13:47:41.93472001Z", "value": 95},
{"timestamp": "2024-04-03T13:47:42.030753325Z", "value": 95},
{"timestamp": "2024-04-03T13:47:42.112348596Z", "value": 95},
{"timestamp": "2024-04-03T13:47:42.191184252Z", "value": 95},
{"timestamp": "2024-04-03T13:47:42.270922148Z", "value": 95},
{"timestamp": "2024-04-03T13:47:42.350608619Z", "value": 95},
{"timestamp": "2024-04-03T13:47:42.431249843Z", "value": 95},
{"timestamp": "2024-04-03T13:47:42.526293718Z", "value": 95},
{"timestamp": "2024-04-03T13:47:42.606952893Z", "value": 95},
{"timestamp": "2024-04-03T13:47:42.692937059Z", "value": 95},
{"timestamp": "2024-04-03T13:47:42.76697022Z", "value": 95},
{"timestamp": "2024-04-03T13:47:42.846995668Z", "value": 95},
{"timestamp": "2024-04-03T13:47:42.926872091Z", "value": 95},
{"timestamp": "2024-04-03T13:47:43.006624483Z", "value": 95},
{"timestamp": "2024-04-03T13:47:43.087432682Z", "value": 95},
{"timestamp": "2024-04-03T13:47:43.168971314Z", "value": 95},
{"timestamp": "2024-04-03T13:47:43.248560729Z", "value": 95},
{"timestamp": "2024-04-03T13:47:43.328669857Z", "value": 95},
{"timestamp": "2024-04-03T13:47:43.406839913Z", "value": 95},
{"timestamp": "2024-04-03T13:47:43.486500721Z", "value": 95},
{"timestamp": "2024-04-03T13:47:43.56669452Z", "value": 95},
{"timestamp": "2024-04-03T13:47:43.646855936Z", "value": 95},
{"timestamp": "2024-04-03T13:47:43.726788903Z", "value": 95},
{"timestamp": "2024-04-03T13:47:43.808097774Z", "value": 95},
{"timestamp": "2024-04-03T13:47:43.887708662Z", "value": 95},
{"timestamp": "2024-04-03T13:47:43.96696339Z", "value": 95},
{"timestamp": "2024-04-03T13:47:44.046507366Z", "value": 95},
{"timestamp": "2024-04-03T13:47:44.128512525Z", "value": 95},
{"timestamp": "2024-04-03T13:47:44.208569236Z", "value": 95},
{"timestamp": "2024-04-03T13:47:44.291414875Z", "value": 95},
{"timestamp": "2024-04-03T13:47:44.368251043Z", "value": 95},
{"timestamp": "2024-04-03T13:47:44.446810379Z", "value": 95},
{"timestamp": "2024-04-03T13:47:44.527905075Z", "value": 95},
{"timestamp": "2024-04-03T13:47:44.607243226Z", "value": 95},
{"timestamp": "2024-04-03T13:47:44.686926786Z", "value": 95},
{"timestamp": "2024-04-03T13:47:44.767485033Z", "value": 95},
{"timestamp": "2024-04-03T13:47:44.846777649Z", "value": 95},
{"timestamp": "2024-04-03T13:47:44.927918521Z", "value": 95},
{"timestamp": "2024-04-03T13:47:45.022527676Z", "value": 95},
{"timestamp": "2024-04-03T13:47:45.102639107Z", "value": 95},
{"timestamp": "2024-04-03T13:47:45.182599403Z", "value": 95},
{"timestamp": "2024-04-03T13:47:45.262833938Z", "value": 95},
{"timestamp": "2024-04-03T13:47:45.343781594Z", "value": 95},
{"timestamp": "2024-04-03T13:47:45.426654272Z", "value": 95},
{"timestamp": "2024-04-03T13:47:45.51869706Z", "value": 95},
{"timestamp": "2024-04-03T13:47:45.598759948Z", "value": 95},
{"timestamp": "2024-04-03T13:47:45.678917395Z", "value": 95},
{"timestamp": "2024-04-03T13:47:45.758587451Z", "value": 95},
{"timestamp": "2024-04-03T13:47:45.841936929Z", "value": 95},
{"timestamp": "2024-04-03T13:47:45.918776714Z", "value": 95},
{"timestamp": "2024-04-03T13:47:45.998692722Z", "value": 95},
{"timestamp": "2024-04-03T13:47:46.079379257Z", "value": 95},
{"timestamp": "2024-04-03T13:47:46.158463553Z", "value": 95},
{"timestamp": "2024-04-03T13:47:46.238556328Z", "value": 95},
{"timestamp": "2024-04-03T13:47:46.318574608Z", "value": 95},
{"timestamp": "2024-04-03T13:47:46.398517336Z", "value": 95},
{"timestamp": "2024-04-03T13:47:46.480253791Z", "value": 95},
{"timestamp": "2024-04-03T13:47:46.558647591Z", "value": 95},
{"timestamp": "2024-04-03T13:47:46.641222125Z", "value": 95},
{"timestamp": "2024-04-03T13:47:46.719049174Z", "value": 95},
{"timestamp": "2024-04-03T13:47:46.798354397Z", "value": 95},
{"timestamp": "2024-04-03T13:47:46.878827589Z", "value": 95},
{"timestamp": "2024-04-03T13:47:46.958677389Z", "value": 95},
{"timestamp": "2024-04-03T13:47:47.03944818Z", "value": 95},
{"timestamp": "2024-04-03T13:47:47.1186591Z", "value": 95},
{"timestamp": "2024-04-03T13:47:47.201024611Z", "value": 95},
{"timestamp": "2024-04-03T13:47:47.29414503Z", "value": 95},
{"timestamp": "2024-04-03T13:47:47.374530862Z", "value": 95},
{"timestamp": "2024-04-03T13:47:47.455637589Z", "value": 95},
{"timestamp": "2024-04-03T13:47:47.551498648Z", "value": 95},
{"timestamp": "2024-04-03T13:47:47.630613247Z", "value": 95},
{"timestamp": "2024-04-03T13:47:47.710812743Z", "value": 95},
{"timestamp": "2024-04-03T13:47:47.795723373Z", "value": 95},
{"timestamp": "2024-04-03T13:47:47.873069845Z", "value": 95},
{"timestamp": "2024-04-03T13:47:47.951439709Z", "value": 95},
{"timestamp": "2024-04-03T13:47:48.030584389Z", "value": 95},
{"timestamp": "2024-04-03T13:47:48.110537293Z", "value": 95},
{"timestamp": "2024-04-03T13:47:48.190464116Z", "value": 95},
{"timestamp": "2024-04-03T13:47:48.270383868Z", "value": 95},
{"timestamp": "2024-04-03T13:47:48.354137986Z", "value": 95},
{"timestamp": "2024-04-03T13:47:48.430942891Z", "value": 95},
{"timestamp": "2024-04-03T13:47:48.510419859Z", "value": 95},
{"timestamp": "2024-04-03T13:47:48.590982394Z", "value": 95},
{"timestamp": "2024-04-03T13:47:48.670385506Z", "value": 95},
{"timestamp": "2024-04-03T13:47:48.751604969Z", "value": 95},
{"timestamp": "2024-04-03T13:47:48.830609201Z", "value": 95},
{"timestamp": "2024-04-03T13:47:48.916781431Z", "value": 95},
{"timestamp": "2024-04-03T13:47:48.991905344Z", "value": 95},
{"timestamp": "2024-04-03T13:47:49.071555719Z", "value": 95},
{"timestamp": "2024-04-03T13:47:49.153340623Z", "value": 95},
{"timestamp": "2024-04-03T13:47:49.231452151Z", "value": 95},
{"timestamp": "2024-04-03T13:47:49.310822558Z", "value": 95},
{"timestamp": "2024-04-03T13:47:49.390535014Z", "value": 95},
{"timestamp": "2024-04-03T13:47:49.473603085Z", "value": 95},
{"timestamp": "2024-04-03T13:47:49.550749493Z", "value": 95},
{"timestamp": "2024-04-03T13:47:49.631529917Z", "value": 95},
{"timestamp": "2024-04-03T13:47:49.711135524Z", "value": 95},
{"timestamp": "2024-04-03T13:47:49.79076638Z", "value": 95},
{"timestamp": "2024-04-03T13:47:49.871550803Z", "value": 95},
{"timestamp": "2024-04-03T13:47:49.950618235Z", "value": 95},
{"timestamp": "2024-04-03T13:47:50.048108189Z", "value": 95},
{"timestamp": "2024-04-03T13:47:50.127046181Z", "value": 95},
{"timestamp": "2024-04-03T13:47:50.206781133Z", "value": 95},
{"timestamp": "2024-04-03T13:47:50.286830036Z", "value": 95},
{"timestamp": "2024-04-03T13:47:50.3664543Z", "value": 95},
{"timestamp": "2024-04-03T13:47:50.446741604Z", "value": 95},
{"timestamp": "2024-04-03T13:47:50.54214455Z", "value": 95},
{"timestamp": "2024-04-03T13:47:50.630591307Z", "value": 95},
{"timestamp": "2024-04-03T13:47:50.718141457Z", "value": 95},
{"timestamp": "2024-04-03T13:47:50.799856344Z", "value": 95},
{"timestamp": "2024-04-03T13:47:50.87859984Z", "value": 95},
{"timestamp": "2024-04-03T13:47:50.959296583Z", "value": 95},
{"timestamp": "2024-04-03T13:47:51.05413745Z", "value": 95},
{"timestamp": "2024-04-03T13:47:51.135371377Z", "value": 95},
{"timestamp": "2024-04-03T13:47:51.215113593Z", "value": 95},
{"timestamp": "2024-04-03T13:47:51.294884577Z", "value": 95},
{"timestamp": "2024-04-03T13:47:51.3744954Z", "value": 95},
{"timestamp": "2024-04-03T13:47:51.454443632Z", "value": 95},
{"timestamp": "2024-04-03T13:47:51.550045011Z", "value": 95},
{"timestamp": "2024-04-03T13:47:51.633234489Z", "value": 95},
{"timestamp": "2024-04-03T13:47:51.710575714Z", "value": 95},
{"timestamp": "2024-04-03T13:47:51.793659368Z", "value": 95},
{"timestamp": "2024-04-03T13:47:51.881841422Z", "value": 95},
{"timestamp": "2024-04-03T13:47:51.966327892Z", "value": 95},
{"timestamp": "2024-04-03T13:47:52.046654843Z", "value": 95},
{"timestamp": "2024-04-03T13:47:52.126730435Z", "value": 95},
{"timestamp": "2024-04-03T13:47:52.206533738Z", "value": 95},
{"timestamp": "2024-04-03T13:47:52.286738162Z", "value": 95},
{"timestamp": "2024-04-03T13:47:52.368874745Z", "value": 95},
{"timestamp": "2024-04-03T13:47:52.446517985Z", "value": 95},
{"timestamp": "2024-04-03T13:47:52.542257188Z", "value": 95},
{"timestamp": "2024-04-03T13:47:52.622554955Z", "value": 95},
{"timestamp": "2024-04-03T13:47:52.702358099Z", "value": 95},
{"timestamp": "2024-04-03T13:47:52.782634043Z", "value": 95},
{"timestamp": "2024-04-03T13:47:52.862541058Z", "value": 95},
{"timestamp": "2024-04-03T13:47:52.944050921Z", "value": 95},
{"timestamp": "2024-04-03T13:47:53.022796337Z", "value": 95},
{"timestamp": "2024-04-03T13:47:53.102357017Z", "value": 95},
{"timestamp": "2024-04-03T13:47:53.182202721Z", "value": 95},
{"timestamp": "2024-04-03T13:47:53.262444808Z", "value": 95},
{"timestamp": "2024-04-03T13:47:53.342381296Z", "value": 95},
{"timestamp": "2024-04-03T13:47:53.424001527Z", "value": 95},
{"timestamp": "2024-04-03T13:47:53.504287102Z", "value": 95},
{"timestamp": "2024-04-03T13:47:53.582320326Z", "value": 95},
{"timestamp": "2024-04-03T13:47:53.662720494Z", "value": 95},
{"timestamp": "2024-04-03T13:47:53.742402613Z", "value": 95},
{"timestamp": "2024-04-03T13:47:53.822420957Z", "value": 95},
{"timestamp": "2024-04-03T13:47:53.902559397Z", "value": 95},
{"timestamp": "2024-04-03T13:47:53.982363916Z", "value": 95},
{"timestamp": "2024-04-03T13:47:54.063769363Z", "value": 95},
{"timestamp": "2024-04-03T13:47:54.142498075Z", "value": 95},
{"timestamp": "2024-04-03T13:47:54.222417059Z", "value": 95},
{"timestamp": "2024-04-03T13:47:54.302371211Z", "value": 95},
{"timestamp": "2024-04-03T13:47:54.382397426Z", "value": 95},
{"timestamp": "2024-04-03T13:47:54.462288922Z", "value": 95},
{"timestamp": "2024-04-03T13:47:54.545737536Z", "value": 95},
{"timestamp": "2024-04-03T13:47:54.622471689Z", "value": 95},
{"timestamp": "2024-04-03T13:47:54.704813264Z", "value": 95},
{"timestamp": "2024-04-03T13:47:54.797829299Z", "value": 95},
{"timestamp": "2024-04-03T13:47:54.882363545Z", "value": 95},
{"timestamp": "2024-04-03T13:47:54.958400354Z", "value": 95},
{"timestamp": "2024-04-03T13:47:55.038748906Z", "value": 95},
{"timestamp": "2024-04-03T13:47:55.118510609Z", "value": 95},
{"timestamp": "2024-04-03T13:47:55.198281241Z", "value": 95},
{"timestamp": "2024-04-03T13:47:55.278494049Z", "value": 95},
{"timestamp": "2024-04-03T13:47:55.358220456Z", "value": 95},
{"timestamp": "2024-04-03T13:47:55.438996912Z", "value": 95},
{"timestamp": "2024-04-03T13:47:55.538573841Z", "value": 95},
{"timestamp": "2024-04-03T13:47:55.614659898Z", "value": 95},
{"timestamp": "2024-04-03T13:47:55.695631617Z", "value": 95},
{"timestamp": "2024-04-03T13:47:55.789949956Z", "value": 95},
{"timestamp": "2024-04-03T13:47:55.870290668Z", "value": 95},
{"timestamp": "2024-04-03T13:47:55.950479347Z", "value": 95},
{"timestamp": "2024-04-03T13:47:56.04612175Z", "value": 95},
{"timestamp": "2024-04-03T13:47:56.126369342Z", "value": 95},
{"timestamp": "2024-04-03T13:47:56.207152005Z", "value": 95},
{"timestamp": "2024-04-03T13:47:56.287864364Z", "value": 95},
{"timestamp": "2024-04-03T13:47:56.366694004Z", "value": 95},
{"timestamp": "2024-04-03T13:47:56.446999996Z", "value": 95},
{"timestamp": "2024-04-03T13:47:56.542064927Z", "value": 95},
{"timestamp": "2024-04-03T13:47:56.62222823Z", "value": 95},
{"timestamp": "2024-04-03T13:47:56.715784586Z", "value": 95},
{"timestamp": "2024-04-03T13:47:56.800182Z", "value": 95},
{"timestamp": "2024-04-03T13:47:56.881641463Z", "value": 95},
{"timestamp": "2024-04-03T13:47:56.958464448Z", "value": 95},
{"timestamp": "2024-04-03T13:47:57.053788355Z", "value": 95},
{"timestamp": "2024-04-03T13:47:57.134561322Z", "value": 95},
{"timestamp": "2024-04-03T13:47:57.21430981Z", "value": 95},
{"timestamp": "2024-04-03T13:47:57.295779353Z", "value": 95},
{"timestamp": "2024-04-03T13:47:57.374687201Z", "value": 95},
{"timestamp": "2024-04-03T13:47:57.459919399Z", "value": 95},
{"timestamp": "2024-04-03T13:47:57.550389067Z", "value": 95},
{"timestamp": "2024-04-03T13:47:57.631502866Z", "value": 95},
{"timestamp": "2024-04-03T13:47:57.710782906Z", "value": 95},
{"timestamp": "2024-04-03T13:47:57.790265282Z", "value": 95},
{"timestamp": "2024-04-03T13:47:57.870544873Z", "value": 95},
{"timestamp": "2024-04-03T13:47:57.950936337Z", "value": 95},
{"timestamp": "2024-04-03T13:47:58.0331408Z", "value": 95},
{"timestamp": "2024-04-03T13:47:58.110444731Z", "value": 95},
{"timestamp": "2024-04-03T13:47:58.19044505Z", "value": 95},
{"timestamp": "2024-04-03T13:47:58.270428792Z", "value": 95},
{"timestamp": "2024-04-03T13:47:58.350614103Z", "value": 95},
{"timestamp": "2024-04-03T13:47:58.430735829Z", "value": 95},
{"timestamp": "2024-04-03T13:47:58.510323123Z", "value": 95},
{"timestamp": "2024-04-03T13:47:58.591766804Z", "value": 95},
{"timestamp": "2024-04-03T13:47:58.6703044Z", "value": 95},
{"timestamp": "2024-04-03T13:47:58.750646127Z", "value": 95},
{"timestamp": "2024-04-03T13:47:58.830163309Z", "value": 95},
{"timestamp": "2024-04-03T13:47:58.910910956Z", "value": 95},
{"timestamp": "2024-04-03T13:47:58.990521322Z", "value": 95},
{"timestamp": "2024-04-03T13:47:59.070550083Z", "value": 95},
{"timestamp": "2024-04-03T13:47:59.152992087Z", "value": 95},
{"timestamp": "2024-04-03T13:47:59.233502998Z", "value": 95},
{"timestamp": "2024-04-03T13:47:59.310301005Z", "value": 95},
{"timestamp": "2024-04-03T13:47:59.391225424Z", "value": 95},
{"timestamp": "2024-04-03T13:47:59.470519426Z", "value": 95},
{"timestamp": "2024-04-03T13:47:59.550458139Z", "value": 95},
{"timestamp": "2024-04-03T13:47:59.631040186Z", "value": 95},
{"timestamp": "2024-04-03T13:47:59.713045161Z", "value": 95},
{"timestamp": "2024-04-03T13:47:59.790285669Z", "value": 95},
{"timestamp": "2024-04-03T13:47:59.870713187Z", "value": 95},
{"timestamp": "2024-04-03T13:47:59.950149846Z", "value": 95},
{"timestamp": "2024-04-03T13:48:00.045744854Z", "value": 95},
{"timestamp": "2024-04-03T13:48:00.126615575Z", "value": 95},
{"timestamp": "2024-04-03T13:48:00.206113866Z", "value": 95},
{"timestamp": "2024-04-03T13:48:00.289161954Z", "value": 95},
{"timestamp": "2024-04-03T13:48:00.366900354Z", "value": 95},
{"timestamp": "2024-04-03T13:48:00.453699203Z", "value": 95},
{"timestamp": "2024-04-03T13:48:00.542872413Z", "value": 95},
{"timestamp": "2024-04-03T13:48:00.624192387Z", "value": 95},
{"timestamp": "2024-04-03T13:48:00.702220742Z", "value": 95},
{"timestamp": "2024-04-03T13:48:00.784750297Z", "value": 95},
{"timestamp": "2024-04-03T13:48:00.864971219Z", "value": 95},
{"timestamp": "2024-04-03T13:48:00.942704275Z", "value": 95},
{"timestamp": "2024-04-03T13:48:01.038799382Z", "value": 95},
{"timestamp": "2024-04-03T13:48:01.118840493Z", "value": 95},
{"timestamp": "2024-04-03T13:48:01.198633025Z", "value": 95},
{"timestamp": "2024-04-03T13:48:01.279209086Z", "value": 95},
{"timestamp": "2024-04-03T13:48:01.358722159Z", "value": 95},
{"timestamp": "2024-04-03T13:48:01.440111892Z", "value": 95},
{"timestamp": "2024-04-03T13:48:01.534162625Z", "value": 95},
{"timestamp": "2024-04-03T13:48:01.614399322Z", "value": 95},
{"timestamp": "2024-04-03T13:48:01.694530865Z", "value": 95},
{"timestamp": "2024-04-03T13:48:01.790734133Z", "value": 95},
{"timestamp": "2024-04-03T13:48:01.870943022Z", "value": 95},
{"timestamp": "2024-04-03T13:48:01.950500447Z", "value": 95},
{"timestamp": "2024-04-03T13:48:02.048510165Z", "value": 95},
{"timestamp": "2024-04-03T13:48:02.126987482Z", "value": 95},
{"timestamp": "2024-04-03T13:48:02.206727372Z", "value": 95},
{"timestamp": "2024-04-03T13:48:02.288046415Z", "value": 95},
{"timestamp": "2024-04-03T13:48:02.366801687Z", "value": 95},
{"timestamp": "2024-04-03T13:48:02.446877548Z", "value": 95},
{"timestamp": "2024-04-03T13:48:02.542258085Z", "value": 95},
{"timestamp": "2024-04-03T13:48:02.631887937Z", "value": 95},
{"timestamp": "2024-04-03T13:48:02.719046626Z", "value": 95},
{"timestamp": "2024-04-03T13:48:02.798812629Z", "value": 95},
{"timestamp": "2024-04-03T13:48:02.879309071Z", "value": 95},
{"timestamp": "2024-04-03T13:48:13.10210541Z", "value": 95},
{"timestamp": "2024-04-03T13:48:13.182127463Z", "value": 95},
{"timestamp": "2024-04-03T13:48:13.263601019Z", "value": 95},
{"timestamp": "2024-04-03T13:48:13.342468628Z", "value": 95},
{"timestamp": "2024-04-03T13:48:13.423613061Z", "value": 95},
{"timestamp": "2024-04-03T13:48:13.502169947Z", "value": 95},
{"timestamp": "2024-04-03T13:48:13.58240589Z", "value": 95},
{"timestamp": "2024-04-03T13:48:13.66251972Z", "value": 95},
{"timestamp": "2024-04-03T13:48:13.741805029Z", "value": 95},
{"timestamp": "2024-04-03T13:48:13.822128046Z", "value": 95},
{"timestamp": "2024-04-03T13:48:13.902979899Z", "value": 95},
{"timestamp": "2024-04-03T13:48:13.984409423Z", "value": 95},
{"timestamp": "2024-04-03T13:48:14.062337917Z", "value": 95},
{"timestamp": "2024-04-03T13:48:14.142116254Z", "value": 95},
{"timestamp": "2024-04-03T13:48:14.222623463Z", "value": 95},
{"timestamp": "2024-04-03T13:48:14.302222534Z", "value": 95},
{"timestamp": "2024-04-03T13:48:14.382197833Z", "value": 95},
{"timestamp": "2024-04-03T13:48:14.462490159Z", "value": 95},
{"timestamp": "2024-04-03T13:48:14.545035021Z", "value": 95},
{"timestamp": "2024-04-03T13:48:14.625096305Z", "value": 95},
{"timestamp": "2024-04-03T13:48:14.703752487Z", "value": 95},
{"timestamp": "2024-04-03T13:48:14.797848765Z", "value": 95},
{"timestamp": "2024-04-03T13:48:14.878339686Z", "value": 95},
{"timestamp": "2024-04-03T13:48:14.958263592Z", "value": 95},
{"timestamp": "2024-04-03T13:48:15.053349416Z", "value": 95},
{"timestamp": "2024-04-03T13:48:15.136829454Z", "value": 95},
{"timestamp": "2024-04-03T13:48:15.214338422Z", "value": 95},
{"timestamp": "2024-04-03T13:48:15.294673564Z", "value": 95},
{"timestamp": "2024-04-03T13:48:15.374305754Z", "value": 95},
{"timestamp": "2024-04-03T13:48:15.454287547Z", "value": 95},
{"timestamp": "2024-04-03T13:48:15.54974403Z", "value": 95},
{"timestamp": "2024-04-03T13:48:15.631122158Z", "value": 95},
{"timestamp": "2024-04-03T13:48:15.711744727Z", "value": 95},
{"timestamp": "2024-04-03T13:48:15.790615117Z", "value": 95},
{"timestamp": "2024-04-03T13:48:15.869706373Z", "value": 95},
{"timestamp": "2024-04-03T13:48:15.95054584Z", "value": 95},
{"timestamp": "2024-04-03T13:48:16.045697807Z", "value": 95},
{"timestamp": "2024-04-03T13:48:16.1261461Z", "value": 95},
{"timestamp": "2024-04-03T13:48:16.206234389Z", "value": 95},
{"timestamp": "2024-04-03T13:48:16.290420161Z", "value": 95},
{"timestamp": "2024-04-03T13:48:16.366510009Z", "value": 95},
{"timestamp": "2024-04-03T13:48:16.446059124Z", "value": 95},
{"timestamp": "2024-04-03T13:48:16.541667607Z", "value": 95},
{"timestamp": "2024-04-03T13:48:16.622362655Z", "value": 95},
{"timestamp": "2024-04-03T13:48:16.704165906Z", "value": 95},
{"timestamp": "2024-04-03T13:48:16.797293275Z", "value": 95},
{"timestamp": "2024-04-03T13:48:16.878574281Z", "value": 95},
{"timestamp": "2024-04-03T13:48:16.958190693Z", "value": 95},
{"timestamp": "2024-04-03T13:48:17.053671046Z", "value": 95},
{"timestamp": "2024-04-03T13:48:17.134040776Z", "value": 95},
{"timestamp": "2024-04-03T13:48:17.2156334Z", "value": 95},
{"timestamp": "2024-04-03T13:48:17.294280136Z", "value": 95},
{"timestamp": "2024-04-03T13:48:17.376623232Z", "value": 95},
{"timestamp": "2024-04-03T13:48:17.455821814Z", "value": 95},
{"timestamp": "2024-04-03T13:48:17.549961032Z", "value": 95},
{"timestamp": "2024-04-03T13:48:17.630562573Z", "value": 95},
{"timestamp": "2024-04-03T13:48:17.710076839Z", "value": 95},
{"timestamp": "2024-04-03T13:48:17.789741122Z", "value": 95},
{"timestamp": "2024-04-03T13:48:17.870051236Z", "value": 95},
{"timestamp": "2024-04-03T13:48:17.950118116Z", "value": 95},
{"timestamp": "2024-04-03T13:48:18.033132098Z", "value": 95},
{"timestamp": "2024-04-03T13:48:18.10991347Z", "value": 95},
{"timestamp": "2024-04-03T13:48:18.190554786Z", "value": 95},
{"timestamp": "2024-04-03T13:48:18.270679105Z", "value": 95},
{"timestamp": "2024-04-03T13:48:18.350679615Z", "value": 95},
{"timestamp": "2024-04-03T13:48:18.430283993Z", "value": 95},
{"timestamp": "2024-04-03T13:48:18.510106868Z", "value": 95},
{"timestamp": "2024-04-03T13:48:18.593903034Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:18.670669782Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:18.750079693Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:18.82959879Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:18.91016561Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:18.990370025Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:19.070204036Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:19.152600697Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:19.23020982Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:19.310203929Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:19.390031123Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:19.470063664Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:19.55012078Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:19.630498828Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:19.711955416Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:19.7904537Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:19.870058109Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:19.950130201Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:20.045593973Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:20.125984308Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:20.205913102Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:20.293527351Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:20.381598917Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:20.462043844Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:20.54247434Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:20.623575754Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:20.706691557Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:20.800042249Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:20.879402717Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:20.95805121Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:21.05340157Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:21.134231492Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:21.213995419Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:21.294064213Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:21.374068942Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:21.456470848Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:21.549623809Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:21.631051977Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:21.713018999Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:21.790730904Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:21.870224044Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:21.950496488Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:22.045245209Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:22.125446611Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:22.20597688Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:22.286501037Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:22.366032864Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:22.446088664Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:22.541834418Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:22.622697299Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:22.703874102Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:22.782231037Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:22.861582414Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:22.942276781Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:23.021580221Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:23.101758358Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:23.183361533Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:23.262175943Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:23.34221795Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:23.421920914Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:23.502718096Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:23.583569744Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:23.662046198Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:23.742397457Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:23.821945667Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:23.905431741Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:23.982426485Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:24.063397748Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:24.14234947Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:24.224153254Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:24.302198855Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:24.381963385Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:24.462072976Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:24.541800418Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:24.621857815Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:24.701879885Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:24.784830976Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:24.862343644Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:24.942307888Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:25.037948869Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:25.11789724Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:25.198040077Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:25.293981636Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:25.376299023Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:25.454178189Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:25.549428925Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:25.630138744Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:25.709799432Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:25.790269312Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:25.87126547Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:25.953231142Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:26.045695448Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:26.126073518Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:26.205972575Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:26.286209172Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:26.365519839Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:26.446762237Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:26.543215864Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:26.62208691Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:26.701797773Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:26.783910069Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:26.861523055Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:26.941636034Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:27.037477173Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:27.12137371Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:27.198109854Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:27.293272201Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:27.436615041Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:27.533031289Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:27.613777714Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:27.694384841Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:27.774851807Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:27.853801061Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:27.933405106Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:28.014838321Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:28.094112153Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:28.173594595Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:28.253719316Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:28.334464747Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:28.413406799Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:28.493857379Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:28.573626256Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:28.6540257Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:28.749340687Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:28.829896004Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:28.917198334Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:29.005215167Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:29.085740563Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:29.165813569Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:29.245868912Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:29.325446714Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:29.405696234Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:29.488755864Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:29.566526415Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:29.645348657Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:29.725931941Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:29.805683505Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:29.885848288Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:29.96579947Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:30.047178473Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:30.126194636Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:30.206068791Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:30.286173317Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:30.365696589Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:30.446276095Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:30.541259844Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:30.6235154Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:30.702838958Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:30.797305901Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:30.878609031Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:30.957673546Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:31.038752161Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:31.1179105Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:31.199792451Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:31.293322199Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:31.373831559Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:31.454127414Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:31.549321147Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:31.629811115Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:31.709842903Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:31.794263759Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:31.870186737Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:31.950507583Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:32.045550243Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:32.126080818Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:32.205877338Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:32.286501674Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:32.369750133Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:32.445963192Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:32.54137043Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:32.621631434Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:32.701872535Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:32.781711903Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:32.862595218Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:32.945489529Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:33.022107136Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:33.101614276Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:33.181835694Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:33.261537588Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:33.341627229Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:33.421707079Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:33.502967388Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:33.581712216Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:33.661625407Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:33.741551079Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:33.821950707Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:33.901988156Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:33.981846563Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:34.062462641Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:34.141726001Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:34.221799928Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:34.301709823Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:34.381595941Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:34.461545259Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:34.54215644Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:34.625277983Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:34.702091814Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:34.796966115Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:34.877679601Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:34.957675608Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:35.053023673Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:35.134196619Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:35.216459367Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:35.293351278Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:35.373971322Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:35.453357945Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:35.549652163Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:35.632422309Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:35.709675055Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:35.791660104Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:35.869655258Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:35.950036611Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:36.04574615Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:36.125538185Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:36.206410646Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:36.301054733Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:36.381705304Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:36.461723261Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:36.542144549Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:36.621539139Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:36.701523111Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:36.783405599Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:36.861184077Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:36.952921415Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:37.03762105Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:37.117136632Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:37.197770785Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:37.292960797Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:37.373523109Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:37.455320538Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:37.5503997Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:37.630156629Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:37.709488145Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:37.789791447Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:37.869610328Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:37.950096512Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:38.029533469Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:38.11273907Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:38.190625675Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:38.269267647Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:38.350081928Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:38.429921544Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:38.510844595Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:38.589905675Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:38.670243632Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:38.749615723Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:38.829460363Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:38.909995474Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:38.989751473Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:39.069339982Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:39.15272136Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:39.229662673Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:39.30936571Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:39.389567312Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:39.469830483Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:39.549724594Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:39.631499396Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:39.714925703Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:39.790199992Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:39.870109719Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:39.949280815Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:40.044995467Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:40.125484655Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:40.205500078Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:40.290114267Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:40.365163624Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:40.445636716Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:40.541144357Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:40.62217339Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:40.702339375Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:40.796935551Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:40.878090377Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:40.957598787Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:41.052916282Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:41.133449341Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:41.214756071Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:41.294088094Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:41.374856163Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:41.453665013Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:41.549736018Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:41.631859877Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:41.709766509Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:41.78973585Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:41.869617223Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:41.94961594Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:42.047690037Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:42.126128897Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:42.206101373Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:42.285755702Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:42.365472623Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:42.445502123Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:42.542810003Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:42.628122628Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:42.702135109Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:42.781747997Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:42.861490742Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:42.941972375Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:43.021437262Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:43.101383976Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:43.182901362Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:43.261963235Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:43.341455Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:43.421531476Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:43.501331085Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:43.581240326Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:43.662407373Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:43.744503932Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:43.821607578Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:43.901291313Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:43.981245996Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:44.061568392Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:44.141169726Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:44.221732989Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:44.30254003Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:44.381625774Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:44.46145287Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:44.541877571Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:44.621509273Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:44.701159151Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:44.781983504Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:44.862542287Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:44.941295804Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:45.036827023Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:45.117312427Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:45.197288963Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:45.27795933Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:45.358234556Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:45.438868923Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:45.534997906Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:45.613545084Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:45.693469043Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:45.773531467Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:45.853683173Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:45.934287139Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:46.036263092Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:46.10995902Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:46.189320444Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:46.270110203Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:46.349636428Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:46.429563266Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:46.524980529Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:46.608360265Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:46.685003199Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:46.765171863Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:46.845102221Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:46.925428934Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:47.020849909Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:47.101323983Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:47.183053173Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:47.277072981Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:47.357690864Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:47.437356834Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:47.532900849Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:47.613605197Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:47.693384192Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:47.774521216Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:47.853529356Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:47.93592924Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:48.013591158Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:48.094035599Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:48.173391836Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:48.25339192Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:48.33568905Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:48.41428432Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:48.493689358Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:48.573729571Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:48.653376595Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:48.733249702Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:48.81328649Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:48.895800582Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:48.973487012Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:49.053133587Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:49.133314695Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:49.213059351Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:49.293099178Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:49.372964603Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:49.456802292Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:49.533071937Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:49.612818449Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:49.693088391Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:49.774096643Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:49.853041195Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:49.932880316Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:50.03163943Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:50.109500355Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:50.189136848Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:50.284468536Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:50.364838797Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:50.445380835Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:50.541652628Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:50.624981958Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:50.705820895Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:50.797484995Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:50.876977647Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:50.956682045Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:51.052358951Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:51.133894342Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:51.214062008Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:51.293064094Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:51.37355413Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:51.453118622Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:51.548502724Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:51.629126266Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:51.708755174Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:51.790080611Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:51.869102697Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:51.950382054Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:52.044416574Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:52.125389974Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:52.205851465Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:52.300472615Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:52.382183078Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:52.461319596Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:52.541976865Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:52.621434794Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:52.701317879Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:52.781295333Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:52.861851193Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:52.943881436Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:53.021642068Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:53.101732322Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:53.181141001Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:53.261357016Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:53.34058435Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:53.421150513Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:53.502346601Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:53.58129726Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:53.661901279Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:53.741069188Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:53.821031153Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:53.901174431Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:53.982582458Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:54.06113676Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:54.141467111Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:54.221142512Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:54.301082907Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:54.380390048Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:54.461522199Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:54.542864112Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:54.621022698Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:54.701021781Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:54.796407511Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:54.876985801Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:54.956635153Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:55.052796377Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:55.135328988Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:55.213229106Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:55.293221757Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:55.373438345Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:55.452805998Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:55.548417904Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:55.628590908Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:55.723811451Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:55.805117618Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:55.885089916Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:55.964564193Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:56.045203825Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:56.125912769Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:56.205137571Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:56.304994701Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:56.38131253Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:56.461079609Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:56.540872768Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:56.620998058Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:56.702840101Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:56.797277403Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:56.878657489Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:56.957018474Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:57.052742859Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:57.133179671Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:57.213189407Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:57.293496202Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:57.372995853Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:57.453975326Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:57.549008088Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:57.628841694Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:57.708890534Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:57.790769248Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:57.869290457Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:57.950024488Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:58.031031609Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:58.109419984Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:58.188928498Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:58.268945432Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:58.348978463Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:58.428999846Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:58.50938296Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:58.597518629Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:58.684313133Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:58.764956474Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:58.844823903Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:58.924575235Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:59.004730955Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:59.084533102Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:59.170316363Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:59.247304275Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:59.325078115Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:59.405147977Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:59.485020781Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:59.56506613Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:59.644946166Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:59.72834182Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:59.805267075Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:59.885257224Z", "value": 94.5},
{"timestamp": "2024-04-03T13:48:59.964560135Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:00.045198769Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:00.125158357Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:00.205204729Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:00.286644747Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:00.36513552Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:00.444894529Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:00.540634941Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:00.620930883Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:00.700856327Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:00.781658482Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:00.863765642Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:00.940593839Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:01.037027345Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:01.117001715Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:01.196949589Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:01.292360236Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:01.373040373Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:01.454261091Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:01.548503311Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:01.629096151Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:01.709051353Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:01.789220989Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:01.870079528Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:01.949619366Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:02.048792448Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:02.125356385Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:02.204826749Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:02.30048066Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:02.381123516Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:02.460908859Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:02.541434561Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:02.621471298Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:02.701624773Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:02.781032128Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:02.861202371Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:02.940901889Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:03.020348861Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:03.101371271Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:03.182942453Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:03.261843147Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:03.341008259Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:03.420803296Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:03.50082144Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:03.580867073Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:03.660752447Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:03.741926442Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:03.821102274Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:03.9008616Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:03.980811231Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:04.060565308Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:04.141022367Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:04.221884549Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:04.301815875Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:04.382239942Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:04.461229595Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:04.541248665Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:04.620771475Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:04.700791986Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:04.796295493Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:04.878258806Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:04.959957093Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:05.053559781Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:05.132536889Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:05.212883033Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:05.292927735Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:05.374921383Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:05.453043282Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:05.548660581Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:05.628919556Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:05.708349596Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:05.79151036Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:05.868489176Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:05.951693748Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:06.044723885Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:06.124793289Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:06.20469338Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:06.286372912Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:06.366411117Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:06.445279646Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:06.542154395Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:06.620897259Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:06.700149311Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:06.780415166Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:06.860111927Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:06.940734552Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:07.036351593Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:07.119914758Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:07.19713703Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:07.291829772Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:07.372858161Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:07.452841131Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:07.548347193Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:07.630029252Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:07.710688549Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:07.788442698Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:07.868740359Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:07.94873405Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:08.028804733Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:08.109052537Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:08.188890352Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:08.272640301Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:08.349310375Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:08.430560972Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:08.510134145Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:08.588568108Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:08.668704486Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:08.748938914Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:08.830379465Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:08.908945684Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:08.988935565Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:09.069007558Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:09.149549059Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:09.228914165Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:09.308861037Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:09.391182651Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:09.468632379Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:09.548717139Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:09.628699307Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:09.708731395Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:09.788980574Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:09.868996086Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:09.951005121Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:10.044361335Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:10.124705585Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:10.204643239Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:10.299969647Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:10.380600172Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:10.460257663Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:10.542671405Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:10.620657264Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:10.700813609Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:10.796131568Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:10.87685771Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:10.957580428Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:11.052134924Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:11.134087763Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:11.212656187Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:11.292763538Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:11.37327998Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:11.452645339Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:11.548164452Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:11.628277338Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:11.710029312Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:11.7890843Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:11.868405051Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:11.949263865Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:12.044216507Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:12.124879861Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:12.204644679Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:12.303024617Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:12.380677767Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:12.460646971Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:12.541349174Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:12.620578242Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:12.700812057Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:12.781176496Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:12.860830657Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:12.940644691Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:13.0207034Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:13.100874556Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:13.180882159Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:13.260972131Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:13.341309145Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:13.420765094Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:13.500656984Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:13.58095579Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:13.660217209Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:13.740216172Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:13.820390625Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:13.900519509Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:13.981983349Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:14.060567834Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:14.140675308Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:14.220578077Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:14.300450733Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:14.380853538Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:14.461067734Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:14.541914351Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:14.620872727Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:14.701246444Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:14.795793703Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:14.876767905Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:14.956603345Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:15.05230063Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:15.134204696Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:15.212547801Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:15.292273958Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:15.373296256Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:15.452678411Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:15.548232877Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:15.628861795Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:15.708647153Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:15.789068389Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:15.869506778Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:15.954974301Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:16.044013282Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:16.124638359Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:16.204673894Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:16.302738879Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:16.380569945Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:16.460562312Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:16.541175165Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:16.621148459Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:16.702691337Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:16.780068543Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:16.876850092Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:16.956420694Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:17.051788149Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:17.132504841Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:17.212590488Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:17.302523874Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:17.392613039Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:17.474313356Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:17.550659928Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:17.629246136Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:17.709071492Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:17.788184425Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:17.86845305Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:17.951417187Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:18.028258579Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:18.254410966Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:18.335449772Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:18.4123975Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:18.492047525Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:18.572945882Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:18.655295612Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:18.732928723Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:18.814094378Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:18.892585768Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:18.973389916Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:19.05217494Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:19.131735587Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:19.213536895Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:19.292063484Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:19.372006823Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:19.452144147Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:19.533223273Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:19.612103977Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:19.69209634Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:19.792451773Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:19.868161568Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:19.947855689Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:20.043482501Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:20.127965881Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:20.205140744Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:20.299554232Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:20.381477364Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:20.466664526Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:20.555601995Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:20.645454097Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:20.732142009Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:20.812055618Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:20.892128493Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:20.984379209Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:21.068907868Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:21.148419008Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:21.22795962Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:21.308663027Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:21.408887384Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:21.49415189Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:21.581582207Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:21.659942425Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:21.740135523Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:21.820029578Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:21.900282869Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:21.980097788Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:22.060062596Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:22.140286349Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:22.222509961Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:22.301443174Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:22.379942656Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:22.461303123Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:22.540452563Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:22.620089079Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:22.707533507Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:22.795707702Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:22.876313315Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:22.956328203Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:23.036262353Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:23.115816211Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:23.19855365Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:23.287556812Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:23.3716646Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:23.451893376Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:23.532003815Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:23.613335865Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:23.694574987Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:23.772217979Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:23.852861799Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:23.932007397Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:24.012534352Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:24.092756119Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:24.171957172Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:24.251982393Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:24.33224832Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:24.414359Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:24.49206676Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:24.571790154Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:24.652027761Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:24.732176567Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:24.812151388Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:24.892033567Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:24.97307227Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:25.05260891Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:25.131985931Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:25.212122192Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:25.292016563Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:25.371671763Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:25.451796695Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:25.548151154Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:25.62837196Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:25.712534562Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:25.8036459Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:25.884175316Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:25.964313081Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:26.044541406Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:26.130247221Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:26.204360065Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:26.299962259Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:26.380420217Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:26.459769622Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:26.54027878Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:26.619795514Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:26.704570313Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:26.796099541Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:26.87574258Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:26.956636863Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:27.051579658Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:27.131533419Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:27.211617708Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:27.294387719Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:27.371861296Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:27.451762225Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:27.548031751Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:27.627881159Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:27.707667206Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:27.787657415Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:27.86985846Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:27.948848244Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:28.028254511Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:28.108268431Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:28.187618952Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:28.268200814Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:28.348013132Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:28.428750322Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:28.508028779Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:28.58796945Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:28.667645671Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:28.748110699Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:28.827845928Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:28.909058195Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:28.994248483Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:29.068103017Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:29.148126024Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:29.228726763Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:29.324622044Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:29.403988149Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:29.487269425Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:29.564859641Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:29.644528757Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:29.724279889Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:29.804075118Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:29.883713353Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:29.963981098Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:30.052938778Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:30.139619284Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:30.220170742Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:30.299643183Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:30.379863022Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:30.459916812Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:30.540348333Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:30.622230875Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:30.703416131Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:30.795922035Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:30.87583672Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:30.956864406Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:31.05120959Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:31.131336499Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:31.211586546Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:31.292298324Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:31.371970349Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:31.451653862Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:31.54733109Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:31.627572944Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:31.708010064Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:31.790995975Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:31.867743109Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:31.947472447Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:32.043208042Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:32.123518376Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:32.203687044Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:32.299704849Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:32.381018936Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:32.459670822Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:32.555463601Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:32.635755662Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:32.716186125Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:32.79575546Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:32.875678046Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:32.955563096Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:33.035438033Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:33.115433706Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:33.195619205Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:33.275772128Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:33.358119951Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:33.435412304Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:33.517178329Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:33.595381827Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:33.67556883Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:33.755453622Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:33.835607985Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:33.915428937Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:33.998146299Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:34.091841808Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:34.172669776Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:34.251704927Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:34.331487382Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:34.412277781Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:34.491852938Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:34.571547647Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:34.654061678Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:34.731638192Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:34.811670249Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:34.891472575Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:34.973577387Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:35.051215213Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:35.13148679Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:35.213636625Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:35.291467476Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:35.372416756Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:35.45126752Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:35.546713284Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:35.629577909Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:35.707601242Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:35.788713211Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:35.867311173Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:35.947171899Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:36.044928691Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:36.123288537Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:36.203502321Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:36.298854514Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:36.380626456Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:36.459484771Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:36.539641243Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:36.619669745Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:36.71549103Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:36.795184521Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:36.875179583Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:36.959545724Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:37.050774679Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:37.131639891Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:37.212981684Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:37.292783207Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:37.372866204Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:37.451977001Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:37.550306019Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:37.628337158Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:37.722673692Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:37.803015604Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:37.883461068Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:37.96332304Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:38.043150322Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:38.126406627Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:38.203350491Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:38.283236525Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:38.363240384Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:38.443385333Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:38.523513449Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:38.60364003Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:38.68421935Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:38.764033864Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:38.843271028Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:38.923479049Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:39.00300316Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:39.084294134Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:39.163255711Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:39.244907072Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:39.324030474Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:39.403527192Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:39.483294536Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:39.563272442Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:39.643226923Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:39.725043854Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:39.803679347Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:39.883003743Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:39.963312436Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:40.043871531Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:40.123377239Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:40.203157126Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:40.288517735Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:40.364667669Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:40.444520965Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:40.538759862Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:40.61892196Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:40.699147739Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:40.794712376Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:40.876412825Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:40.955186238Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:41.050558265Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:41.13137768Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:41.21100006Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:41.291365999Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:41.371190781Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:41.453408161Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:41.546685224Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:41.627000986Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:41.707174732Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:41.788087011Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:41.867052842Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:41.946917528Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:42.043839327Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:42.123052711Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:42.203339448Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:42.283598633Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:42.3641343Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:42.443668038Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:42.538671067Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:42.621617508Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:42.699255133Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:42.7793379Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:42.859817311Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:42.939446474Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:43.019748699Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:43.099024866Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:43.179449011Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:43.259378143Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:43.339256491Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:43.41900975Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:43.499197413Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:43.579803448Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:43.659220256Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:43.741046525Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:43.819754783Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:43.902840968Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:43.979422934Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:44.060279467Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:44.138951883Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:44.219180665Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:44.301081142Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:44.382032362Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:44.459554784Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:44.53894023Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:44.619197877Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:44.699304482Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:44.794446613Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:44.876657525Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:44.955177172Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:45.050510792Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:45.131326682Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:45.216824598Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:45.309029038Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:45.388491892Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:45.469152133Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:45.54724243Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:45.627534636Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:45.707170803Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:45.787288511Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:45.86683911Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:45.946989618Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:46.044440376Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:46.123041557Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:46.202764956Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:46.28387176Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:46.363198867Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:46.445432721Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:46.538872754Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:46.619446209Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:46.69895895Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:46.781254084Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:46.859383549Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:46.938964771Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:47.034649752Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:47.117683195Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:47.208554596Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:47.291145092Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:47.372946364Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:47.450979059Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:47.547393133Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:47.627050643Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:47.707918307Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:47.789182838Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:47.86804466Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:47.948373728Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:48.027201725Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:48.106858273Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:48.186968873Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:48.2669332Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:48.350693913Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:48.428411308Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:48.506997894Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:48.586852268Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:48.666698322Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:48.746852186Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:48.826808289Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:48.909449856Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:48.988502591Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:49.067411771Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:49.147623363Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:49.226973187Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:49.308673816Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:49.387020527Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:49.469633836Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:49.54864577Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:49.627653607Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:49.706975655Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:49.788641435Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:49.868476672Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:49.947355036Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:50.044107894Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:50.1242183Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:50.202962933Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:50.28346275Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:50.363703589Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:50.443521928Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:50.538711476Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:50.624212041Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:50.720361309Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:50.795378294Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:50.875486747Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:50.954936603Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:51.050394344Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:51.131424789Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:51.211938525Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:51.290994936Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:51.371040028Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:51.450955935Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:51.546562092Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:51.626730865Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:51.715803941Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:51.802348803Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:51.882568424Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:51.962822254Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:52.04407254Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:52.122837235Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:52.203269209Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:52.283515902Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:52.362893307Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:52.444695373Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:52.538552618Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:52.619428436Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:52.699007634Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:52.77868213Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:52.867436001Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:52.954294944Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:53.034801895Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:53.114660967Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:53.194589287Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:53.274904651Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:53.355336208Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:53.436683581Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:53.514697837Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:53.59452542Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:53.674872657Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:53.754858066Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:53.834655377Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:54.001078572Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:54.154922646Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:54.074899605Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:53.914612178Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:54.23474786Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:54.314811381Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:54.394971062Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:54.474639187Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:54.555738525Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:54.634706195Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:54.714673491Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:54.794645907Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:54.874953941Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:54.954546098Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:55.050344124Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:55.131848776Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:55.210516827Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:55.290849021Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:55.386241699Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:55.466693222Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:55.546584195Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:55.626671299Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:55.707777419Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:55.787654825Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:55.867305765Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:55.946955232Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:56.042249381Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:56.122454084Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:56.202512003Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:56.283471016Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:56.362782624Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:56.442686429Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:56.53842778Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:56.618768229Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:56.698865923Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:56.796919391Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:56.87664489Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:56.954612102Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:57.050096651Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:57.130355114Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:57.210503079Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:57.291019208Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:57.370463648Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:57.451875944Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:57.546183938Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:57.626697923Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:57.706748256Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:57.78644601Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:57.866489206Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:57.946430098Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:58.034717399Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:58.122152883Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:58.20240056Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:58.282871504Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:58.366068487Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:58.474322105Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:58.554907065Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:58.640419461Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:58.714786159Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:58.795880627Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:58.8746553Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:58.955537767Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:59.036042054Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:59.114563731Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:59.205027272Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:59.290112655Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:59.370621261Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:59.450546855Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:59.530424896Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:59.610398393Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:59.690576789Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:59.787259105Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:59.866356019Z", "value": 94.5},
{"timestamp": "2024-04-03T13:49:59.946591503Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:00.042281073Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:00.123384468Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:00.248406261Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:00.352389918Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:00.446164207Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:00.538317586Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:00.619844248Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:00.698837736Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:00.794174087Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:00.882014084Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:00.973418304Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:01.057621085Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:01.131057115Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:01.211700825Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:01.298038375Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:01.427448941Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:01.524067253Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:01.622207562Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:01.708875964Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:01.909298827Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:02.004956683Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:02.09247229Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:02.170997516Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:02.266341768Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:02.346714402Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:02.429051852Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:02.524513193Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:02.604503455Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:02.694892976Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:02.778896585Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:02.85871043Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:02.950845246Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:03.039625696Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:03.130420147Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:03.210734667Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:03.29065584Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:03.370641845Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:03.452126775Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:03.541938466Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:03.626873026Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:03.709526222Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:03.788107319Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:03.866852162Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:03.946664789Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:04.028858877Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:04.107891753Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:04.187031094Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:04.266872873Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:04.346537786Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:04.427023954Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:04.506382657Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:04.58830871Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:04.670253995Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:04.76378178Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:04.842567262Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:04.922676019Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:05.018129836Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:05.102076641Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:05.179571839Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:05.281173708Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:05.354809384Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:05.436893869Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:05.530301332Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:05.611549234Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:05.726207632Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:05.803615661Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:05.88504862Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:05.970938258Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:06.05854535Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:06.138381878Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:06.218338728Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:06.298275513Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:06.378702063Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:06.462516673Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:06.554139127Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:06.634381803Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:06.717063028Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:06.856948299Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:06.944376476Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:07.037153628Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:07.120283656Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:07.194712328Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:07.290057597Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:07.370677203Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:07.450460802Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:07.545808599Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:07.629806954Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:07.707819401Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:07.786774929Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:07.87104375Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:07.946617713Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:08.026741922Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:08.107729402Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:08.186716801Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:08.268312158Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:08.346443454Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:08.427677688Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:08.507378181Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:08.586595054Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:08.666589309Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:08.746253258Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:08.829190034Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:08.906423274Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:08.986579419Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:09.066823532Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:09.146273429Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:09.226208675Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:09.306274962Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:09.392629367Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:09.466562257Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:09.546148444Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:09.626195819Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:09.706154905Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:09.788033719Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:09.866330167Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:09.948933884Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:10.04202361Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:10.12231201Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:10.203107806Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:10.302900532Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:10.378462107Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:10.460886813Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:10.556704146Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:10.635691415Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:10.715890117Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:10.794257957Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:10.874627445Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:10.954247615Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:11.051168988Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:11.131836558Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:11.21022398Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:11.290328473Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:11.371010379Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:11.450208656Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:11.545718337Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:11.626030064Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:11.708972981Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:11.801686958Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:11.882631682Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:11.962561389Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:12.044597002Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:12.122256673Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:12.202176619Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:12.28633913Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:12.362442147Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:12.442288077Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:12.538126079Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:12.618143754Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:12.698201749Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:12.778205824Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:12.866168303Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:12.953757499Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:13.036985825Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:13.115294972Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:13.199146439Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:13.274735179Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:13.354186192Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:13.434399356Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:13.514154275Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:13.594776914Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:13.675048094Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:13.754587812Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:13.834283307Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:13.9146662Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:13.994473408Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:14.074646443Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:14.153967277Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:14.234824221Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:14.32964154Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:14.410283378Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:14.490074169Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:14.574540871Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:14.65049627Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:14.730130643Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:14.810085435Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:14.890123844Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:14.96998558Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:15.055873254Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:15.130364926Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:15.210438758Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:15.291894074Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:15.370351573Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:15.450468093Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:15.545595397Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:15.628516869Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:15.708007208Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:15.805465956Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:15.882226096Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:15.965284113Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:16.045870525Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:16.124665273Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:16.203582038Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:16.297977783Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:16.378957861Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:16.458807467Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:16.553539726Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:16.634164473Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:16.714379393Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:16.799268369Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:16.890273589Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:16.970526301Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:17.058588359Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:17.145503879Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:17.225948496Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:17.306057142Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:17.388244526Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:17.466383587Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:17.546211239Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:17.626379629Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:17.705924015Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:17.785867475Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:17.866607487Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:17.94638493Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:18.026207557Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:18.106055464Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:18.186735826Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:18.266194705Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:18.345973108Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:18.425907927Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:18.509116502Z", "value": 94.5},
{"timestamp": "2024-04-03T13:50:18.586308227Z", "value": 95},
{"timestamp": "2024-04-03T13:50:18.665995172Z", "value": 95},
{"timestamp": "2024-04-03T13:50:18.745901191Z", "value": 95},
{"timestamp": "2024-04-03T13:50:18.826005452Z", "value": 95},
{"timestamp": "2024-04-03T13:50:18.906587573Z", "value": 95},
{"timestamp": "2024-04-03T13:50:18.987710083Z", "value": 95},
{"timestamp": "2024-04-03T13:50:19.068009352Z", "value": 95},
{"timestamp": "2024-04-03T13:50:19.146145819Z", "value": 95},
{"timestamp": "2024-04-03T13:50:19.225988573Z", "value": 95},
{"timestamp": "2024-04-03T13:50:19.305828447Z", "value": 95},
{"timestamp": "2024-04-03T13:50:19.385946402Z", "value": 95},
{"timestamp": "2024-04-03T13:50:19.545972424Z", "value": 95},
{"timestamp": "2024-04-03T13:50:19.465925093Z", "value": 95},
{"timestamp": "2024-04-03T13:50:19.628799875Z", "value": 95},
{"timestamp": "2024-04-03T13:50:19.706075535Z", "value": 95},
{"timestamp": "2024-04-03T13:50:19.786345684Z", "value": 95},
{"timestamp": "2024-04-03T13:50:19.946197561Z", "value": 95},
{"timestamp": "2024-04-03T13:50:19.867044605Z", "value": 95},
{"timestamp": "2024-04-03T13:50:20.04532374Z", "value": 95},
{"timestamp": "2024-04-03T13:50:20.122613383Z", "value": 95},
{"timestamp": "2024-04-03T13:50:20.205495617Z", "value": 95},
{"timestamp": "2024-04-03T13:50:20.298056845Z", "value": 95},
{"timestamp": "2024-04-03T13:50:20.378017806Z", "value": 95},
{"timestamp": "2024-04-03T13:50:20.457820463Z", "value": 95},
{"timestamp": "2024-04-03T13:50:20.538738296Z", "value": 95},
{"timestamp": "2024-04-03T13:50:20.619808899Z", "value": 95},
{"timestamp": "2024-04-03T13:50:20.714249278Z", "value": 95},
{"timestamp": "2024-04-03T13:50:20.796934103Z", "value": 95},
{"timestamp": "2024-04-03T13:50:20.874085664Z", "value": 95},
{"timestamp": "2024-04-03T13:50:20.954220515Z", "value": 95},
{"timestamp": "2024-04-03T13:50:21.057276902Z", "value": 95},
{"timestamp": "2024-04-03T13:50:21.130263116Z", "value": 95},
{"timestamp": "2024-04-03T13:50:21.209899178Z", "value": 95},
{"timestamp": "2024-04-03T13:50:21.292375423Z", "value": 95},
{"timestamp": "2024-04-03T13:50:21.370691474Z", "value": 95},
{"timestamp": "2024-04-03T13:50:21.450074605Z", "value": 95},
{"timestamp": "2024-04-03T13:50:21.54583653Z", "value": 95},
{"timestamp": "2024-04-03T13:50:21.626620985Z", "value": 95},
{"timestamp": "2024-04-03T13:50:21.706030069Z", "value": 95},
{"timestamp": "2024-04-03T13:50:21.788447882Z", "value": 95},
{"timestamp": "2024-04-03T13:50:21.866386329Z", "value": 95},
{"timestamp": "2024-04-03T13:50:21.947485027Z", "value": 95},
{"timestamp": "2024-04-03T13:50:22.046149792Z", "value": 95},
{"timestamp": "2024-04-03T13:50:22.122200255Z", "value": 95},
{"timestamp": "2024-04-03T13:50:22.201884091Z", "value": 95},
{"timestamp": "2024-04-03T13:50:22.282361247Z", "value": 95},
{"timestamp": "2024-04-03T13:50:22.361834426Z", "value": 95},
{"timestamp": "2024-04-03T13:50:22.441896506Z", "value": 95},
{"timestamp": "2024-04-03T13:50:22.540694295Z", "value": 95},
{"timestamp": "2024-04-03T13:50:22.617952256Z", "value": 95},
{"timestamp": "2024-04-03T13:50:22.697751486Z", "value": 95},
{"timestamp": "2024-04-03T13:50:22.778173217Z", "value": 95},
{"timestamp": "2024-04-03T13:50:22.858606212Z", "value": 95},
{"timestamp": "2024-04-03T13:50:22.937793373Z", "value": 95},
{"timestamp": "2024-04-03T13:50:23.018227072Z", "value": 95},
{"timestamp": "2024-04-03T13:50:23.100701587Z", "value": 95},
{"timestamp": "2024-04-03T13:50:23.178256285Z", "value": 95},
{"timestamp": "2024-04-03T13:50:23.258203546Z", "value": 95},
{"timestamp": "2024-04-03T13:50:23.338136504Z", "value": 95},
{"timestamp": "2024-04-03T13:50:23.417675187Z", "value": 95},
{"timestamp": "2024-04-03T13:50:23.497808978Z", "value": 95},
{"timestamp": "2024-04-03T13:50:23.57847951Z", "value": 95},
{"timestamp": "2024-04-03T13:50:23.688058669Z", "value": 95},
{"timestamp": "2024-04-03T13:50:23.77198798Z", "value": 95},
{"timestamp": "2024-04-03T13:50:23.854271101Z", "value": 95},
{"timestamp": "2024-04-03T13:50:23.933706071Z", "value": 95},
{"timestamp": "2024-04-03T13:50:24.012251785Z", "value": 95},
{"timestamp": "2024-04-03T13:50:24.09676814Z", "value": 95},
{"timestamp": "2024-04-03T13:50:24.171343836Z", "value": 95},
{"timestamp": "2024-04-03T13:50:24.25118252Z", "value": 95},
{"timestamp": "2024-04-03T13:50:24.329991883Z", "value": 95},
{"timestamp": "2024-04-03T13:50:24.409812711Z", "value": 95},
{"timestamp": "2024-04-03T13:50:24.49166194Z", "value": 95},
{"timestamp": "2024-04-03T13:50:24.57014106Z", "value": 95},
{"timestamp": "2024-04-03T13:50:24.650036545Z", "value": 95},
{"timestamp": "2024-04-03T13:50:24.730114014Z", "value": 95},
{"timestamp": "2024-04-03T13:50:24.812677937Z", "value": 95},
{"timestamp": "2024-04-03T13:50:24.890159225Z", "value": 95},
{"timestamp": "2024-04-03T13:50:24.971533538Z", "value": 95},
{"timestamp": "2024-04-03T13:50:25.054424023Z", "value": 95},
{"timestamp": "2024-04-03T13:50:25.13019608Z", "value": 95},
{"timestamp": "2024-04-03T13:50:25.209740904Z", "value": 95},
{"timestamp": "2024-04-03T13:50:25.289904614Z", "value": 95},
{"timestamp": "2024-04-03T13:50:25.373524992Z", "value": 95},
{"timestamp": "2024-04-03T13:50:25.457851136Z", "value": 95},
{"timestamp": "2024-04-03T13:50:25.546443204Z", "value": 95},
{"timestamp": "2024-04-03T13:50:25.625832475Z", "value": 95},
{"timestamp": "2024-04-03T13:50:25.706061401Z", "value": 95},
{"timestamp": "2024-04-03T13:50:25.786551129Z", "value": 95},
{"timestamp": "2024-04-03T13:50:25.8673455Z", "value": 95},
{"timestamp": "2024-04-03T13:50:25.947550138Z", "value": 95},
{"timestamp": "2024-04-03T13:50:26.04438861Z", "value": 95},
{"timestamp": "2024-04-03T13:50:26.121805864Z", "value": 95},
{"timestamp": "2024-04-03T13:50:26.202042661Z", "value": 95},
{"timestamp": "2024-04-03T13:50:26.29715155Z", "value": 95},
{"timestamp": "2024-04-03T13:50:26.380221874Z", "value": 95},
{"timestamp": "2024-04-03T13:50:26.460592656Z", "value": 95},
{"timestamp": "2024-04-03T13:50:26.554160412Z", "value": 95},
{"timestamp": "2024-04-03T13:50:26.633906485Z", "value": 95},
{"timestamp": "2024-04-03T13:50:26.714861368Z", "value": 95},
{"timestamp": "2024-04-03T13:50:26.797018565Z", "value": 95},
{"timestamp": "2024-04-03T13:50:26.877645062Z", "value": 95},
{"timestamp": "2024-04-03T13:50:26.954947114Z", "value": 95},
{"timestamp": "2024-04-03T13:50:27.059990165Z", "value": 95},
{"timestamp": "2024-04-03T13:50:27.146125282Z", "value": 95},
{"timestamp": "2024-04-03T13:50:27.226096412Z", "value": 95},
{"timestamp": "2024-04-03T13:50:27.305743411Z", "value": 95},
{"timestamp": "2024-04-03T13:50:27.385561963Z", "value": 95},
{"timestamp": "2024-04-03T13:50:27.465790023Z", "value": 95},
{"timestamp": "2024-04-03T13:50:27.551501968Z", "value": 95},
{"timestamp": "2024-04-03T13:50:27.626287903Z", "value": 95},
{"timestamp": "2024-04-03T13:50:27.705733652Z", "value": 95},
{"timestamp": "2024-04-03T13:50:27.785587565Z", "value": 95},
{"timestamp": "2024-04-03T13:50:27.865733736Z", "value": 95},
{"timestamp": "2024-04-03T13:50:27.945961732Z", "value": 95},
{"timestamp": "2024-04-03T13:50:28.027929166Z", "value": 95},
{"timestamp": "2024-04-03T13:50:28.107057759Z", "value": 95},
{"timestamp": "2024-04-03T13:50:28.189971056Z", "value": 95},
{"timestamp": "2024-04-03T13:50:28.266426476Z", "value": 95},
{"timestamp": "2024-04-03T13:50:28.345735647Z", "value": 95},
{"timestamp": "2024-04-03T13:50:28.425682167Z", "value": 95},
{"timestamp": "2024-04-03T13:50:28.5061501Z", "value": 95},
{"timestamp": "2024-04-03T13:50:28.585898154Z", "value": 95},
{"timestamp": "2024-04-03T13:50:28.666567241Z", "value": 95},
{"timestamp": "2024-04-03T13:50:28.747513097Z", "value": 95},
{"timestamp": "2024-04-03T13:50:28.825821012Z", "value": 95},
{"timestamp": "2024-04-03T13:50:28.905673035Z", "value": 95},
{"timestamp": "2024-04-03T13:50:28.9856425Z", "value": 95},
{"timestamp": "2024-04-03T13:50:29.066709157Z", "value": 95},
{"timestamp": "2024-04-03T13:50:29.145835125Z", "value": 95},
{"timestamp": "2024-04-03T13:50:29.226053775Z", "value": 95},
{"timestamp": "2024-04-03T13:50:29.307412786Z", "value": 95},
{"timestamp": "2024-04-03T13:50:29.385660635Z", "value": 95},
{"timestamp": "2024-04-03T13:50:29.465675443Z", "value": 95},
{"timestamp": "2024-04-03T13:50:29.545610666Z", "value": 95},
{"timestamp": "2024-04-03T13:50:29.625671106Z", "value": 95},
{"timestamp": "2024-04-03T13:50:29.706586785Z", "value": 95},
{"timestamp": "2024-04-03T13:50:29.786117013Z", "value": 95},
{"timestamp": "2024-04-03T13:50:29.868281279Z", "value": 95},
{"timestamp": "2024-04-03T13:50:29.945862018Z", "value": 95},
{"timestamp": "2024-04-03T13:50:30.04141625Z", "value": 95},
{"timestamp": "2024-04-03T13:50:30.12222364Z", "value": 95},
{"timestamp": "2024-04-03T13:50:30.201586793Z", "value": 95},
{"timestamp": "2024-04-03T13:50:30.281848834Z", "value": 95},
{"timestamp": "2024-04-03T13:50:30.361724663Z", "value": 95},
{"timestamp": "2024-04-03T13:50:30.44495716Z", "value": 95},
{"timestamp": "2024-04-03T13:50:30.537378438Z", "value": 95},
{"timestamp": "2024-04-03T13:50:30.617505693Z", "value": 95},
{"timestamp": "2024-04-03T13:50:30.697900567Z", "value": 95},
{"timestamp": "2024-04-03T13:50:30.793242413Z", "value": 95},
{"timestamp": "2024-04-03T13:50:30.874285964Z", "value": 95},
{"timestamp": "2024-04-03T13:50:30.95370579Z", "value": 95},
{"timestamp": "2024-04-03T13:50:31.059834028Z", "value": 95},
{"timestamp": "2024-04-03T13:50:31.145587217Z", "value": 95},
{"timestamp": "2024-04-03T13:50:31.225922377Z", "value": 95},
{"timestamp": "2024-04-03T13:50:31.305766941Z", "value": 95},
{"timestamp": "2024-04-03T13:50:31.385781971Z", "value": 95},
{"timestamp": "2024-04-03T13:50:31.465647271Z", "value": 95},
{"timestamp": "2024-04-03T13:50:31.545617981Z", "value": 95},
{"timestamp": "2024-04-03T13:50:31.627916997Z", "value": 95},
{"timestamp": "2024-04-03T13:50:31.705819209Z", "value": 95},
{"timestamp": "2024-04-03T13:50:31.786027744Z", "value": 95},
{"timestamp": "2024-04-03T13:50:31.865753939Z", "value": 95},
{"timestamp": "2024-04-03T13:50:31.945574695Z", "value": 95},
{"timestamp": "2024-04-03T13:50:32.04125635Z", "value": 95},
{"timestamp": "2024-04-03T13:50:32.122483325Z", "value": 95},
{"timestamp": "2024-04-03T13:50:32.2037879Z", "value": 95},
{"timestamp": "2024-04-03T13:50:32.297116318Z", "value": 95},
{"timestamp": "2024-04-03T13:50:32.377429141Z", "value": 95},
{"timestamp": "2024-04-03T13:50:32.457581802Z", "value": 95},
{"timestamp": "2024-04-03T13:50:32.554350761Z", "value": 95},
{"timestamp": "2024-04-03T13:50:32.634100316Z", "value": 95},
{"timestamp": "2024-04-03T13:50:32.713862414Z", "value": 95},
{"timestamp": "2024-04-03T13:50:32.794668457Z", "value": 95},
{"timestamp": "2024-04-03T13:50:32.873913271Z", "value": 95},
{"timestamp": "2024-04-03T13:50:32.953936076Z", "value": 95},
{"timestamp": "2024-04-03T13:50:33.034484196Z", "value": 95},
{"timestamp": "2024-04-03T13:50:33.113592432Z", "value": 95},
{"timestamp": "2024-04-03T13:50:33.193968518Z", "value": 95},
{"timestamp": "2024-04-03T13:50:33.2737718Z", "value": 95},
{"timestamp": "2024-04-03T13:50:33.357113479Z", "value": 95},
{"timestamp": "2024-04-03T13:50:33.433666269Z", "value": 95},
{"timestamp": "2024-04-03T13:50:33.513466575Z", "value": 95},
{"timestamp": "2024-04-03T13:50:33.593797317Z", "value": 95},
{"timestamp": "2024-04-03T13:50:33.673481622Z", "value": 95},
{"timestamp": "2024-04-03T13:50:33.753556617Z", "value": 95},
{"timestamp": "2024-04-03T13:50:33.83365475Z", "value": 95},
{"timestamp": "2024-04-03T13:50:33.915466048Z", "value": 95},
{"timestamp": "2024-04-03T13:50:33.994727981Z", "value": 95},
{"timestamp": "2024-04-03T13:50:34.07631518Z", "value": 95},
{"timestamp": "2024-04-03T13:50:34.153644392Z", "value": 95},
{"timestamp": "2024-04-03T13:50:34.233465145Z", "value": 95},
{"timestamp": "2024-04-03T13:50:34.313667757Z", "value": 95},
{"timestamp": "2024-04-03T13:50:34.393758368Z", "value": 95},
{"timestamp": "2024-04-03T13:50:34.4740669Z", "value": 95},
{"timestamp": "2024-04-03T13:50:34.553717444Z", "value": 95},
{"timestamp": "2024-04-03T13:50:34.633407827Z", "value": 95},
{"timestamp": "2024-04-03T13:50:34.713390853Z", "value": 95},
{"timestamp": "2024-04-03T13:50:34.793692346Z", "value": 95},
{"timestamp": "2024-04-03T13:50:34.873791213Z", "value": 95},
{"timestamp": "2024-04-03T13:50:34.953397756Z", "value": 95},
{"timestamp": "2024-04-03T13:50:35.055996839Z", "value": 95},
{"timestamp": "2024-04-03T13:50:35.129871974Z", "value": 95},
{"timestamp": "2024-04-03T13:50:35.209598261Z", "value": 95},
{"timestamp": "2024-04-03T13:50:35.28968663Z", "value": 95},
{"timestamp": "2024-04-03T13:50:35.371016898Z", "value": 95},
{"timestamp": "2024-04-03T13:50:35.449561863Z", "value": 95},
{"timestamp": "2024-04-03T13:50:35.545017207Z", "value": 95},
{"timestamp": "2024-04-03T13:50:35.62962475Z", "value": 95},
{"timestamp": "2024-04-03T13:50:35.705824384Z", "value": 95},
{"timestamp": "2024-04-03T13:50:35.786121011Z", "value": 95},
{"timestamp": "2024-04-03T13:50:35.865644033Z", "value": 95},
{"timestamp": "2024-04-03T13:50:35.945447408Z", "value": 95},
{"timestamp": "2024-04-03T13:50:36.049570791Z", "value": 95},
{"timestamp": "2024-04-03T13:50:36.137010067Z", "value": 95},
{"timestamp": "2024-04-03T13:50:36.218696273Z", "value": 95},
{"timestamp": "2024-04-03T13:50:36.298008828Z", "value": 95},
{"timestamp": "2024-04-03T13:50:36.377545832Z", "value": 95},
{"timestamp": "2024-04-03T13:50:36.457423927Z", "value": 95},
{"timestamp": "2024-04-03T13:50:36.552988774Z", "value": 95},
{"timestamp": "2024-04-03T13:50:36.633408762Z", "value": 95},
{"timestamp": "2024-04-03T13:50:36.714560083Z", "value": 95},
{"timestamp": "2024-04-03T13:50:36.795324233Z", "value": 95},
{"timestamp": "2024-04-03T13:50:36.873590891Z", "value": 95},
{"timestamp": "2024-04-03T13:50:36.953574011Z", "value": 95},
{"timestamp": "2024-04-03T13:50:37.049002408Z", "value": 95},
{"timestamp": "2024-04-03T13:50:37.129221721Z", "value": 95},
{"timestamp": "2024-04-03T13:50:37.209757132Z", "value": 95},
{"timestamp": "2024-04-03T13:50:37.289725307Z", "value": 95},
{"timestamp": "2024-04-03T13:50:37.369754218Z", "value": 95},
{"timestamp": "2024-04-03T13:50:37.449387638Z", "value": 95},
{"timestamp": "2024-04-03T13:50:37.545134438Z", "value": 95},
{"timestamp": "2024-04-03T13:50:37.626204893Z", "value": 95},
{"timestamp": "2024-04-03T13:50:37.705407077Z", "value": 95},
{"timestamp": "2024-04-03T13:50:37.788625327Z", "value": 95},
{"timestamp": "2024-04-03T13:50:37.865727878Z", "value": 95},
{"timestamp": "2024-04-03T13:50:37.945981943Z", "value": 95},
{"timestamp": "2024-04-03T13:50:38.025523137Z", "value": 95},
{"timestamp": "2024-04-03T13:50:38.105369518Z", "value": 95},
{"timestamp": "2024-04-03T13:50:38.185320123Z", "value": 95},
{"timestamp": "2024-04-03T13:50:38.26563758Z", "value": 95},
{"timestamp": "2024-04-03T13:50:38.345430936Z", "value": 95},
{"timestamp": "2024-04-03T13:50:38.428054107Z", "value": 95},
{"timestamp": "2024-04-03T13:50:38.505512276Z", "value": 95},
{"timestamp": "2024-04-03T13:50:38.585313088Z", "value": 95},
{"timestamp": "2024-04-03T13:50:38.665289902Z", "value": 95},
{"timestamp": "2024-04-03T13:50:38.825377194Z", "value": 95},
{"timestamp": "2024-04-03T13:50:38.745762367Z", "value": 95},
{"timestamp": "2024-04-03T13:50:38.986774289Z", "value": 95},
{"timestamp": "2024-04-03T13:50:38.905378743Z", "value": 95},
{"timestamp": "2024-04-03T13:50:39.070758366Z", "value": 95},
{"timestamp": "2024-04-03T13:50:39.14547584Z", "value": 95},
{"timestamp": "2024-04-03T13:50:39.225628494Z", "value": 95},
{"timestamp": "2024-04-03T13:50:39.305497401Z", "value": 95},
{"timestamp": "2024-04-03T13:50:39.387122867Z", "value": 95},
{"timestamp": "2024-04-03T13:50:39.465273617Z", "value": 95},
{"timestamp": "2024-04-03T13:50:39.546929771Z", "value": 95},
{"timestamp": "2024-04-03T13:50:39.625462091Z", "value": 95},
{"timestamp": "2024-04-03T13:50:39.705170198Z", "value": 95},
{"timestamp": "2024-04-03T13:50:39.785648486Z", "value": 95},
{"timestamp": "2024-04-03T13:50:39.865264304Z", "value": 95},
{"timestamp": "2024-04-03T13:50:39.946263301Z", "value": 95},
{"timestamp": "2024-04-03T13:50:40.041951601Z", "value": 95},
{"timestamp": "2024-04-03T13:50:40.124090606Z", "value": 95},
{"timestamp": "2024-04-03T13:50:40.201347107Z", "value": 95},
{"timestamp": "2024-04-03T13:50:40.281689809Z", "value": 95},
{"timestamp": "2024-04-03T13:50:40.361440475Z", "value": 95},
{"timestamp": "2024-04-03T13:50:40.441456007Z", "value": 95},
{"timestamp": "2024-04-03T13:50:40.542183131Z", "value": 95},
{"timestamp": "2024-04-03T13:50:40.617667362Z", "value": 95},
{"timestamp": "2024-04-03T13:50:40.700960296Z", "value": 95},
{"timestamp": "2024-04-03T13:50:40.792967797Z", "value": 95},
{"timestamp": "2024-04-03T13:50:40.995573416Z", "value": 95},
{"timestamp": "2024-04-03T13:50:41.083005999Z", "value": 95},
{"timestamp": "2024-04-03T13:50:41.161288139Z", "value": 95},
{"timestamp": "2024-04-03T13:50:41.241157237Z", "value": 95},
{"timestamp": "2024-04-03T13:50:41.321429793Z", "value": 95},
{"timestamp": "2024-04-03T13:50:41.403413116Z", "value": 95},
{"timestamp": "2024-04-03T13:50:41.481796089Z", "value": 95},
{"timestamp": "2024-04-03T13:50:41.561677283Z", "value": 95},
{"timestamp": "2024-04-03T13:50:41.641779854Z", "value": 95},
{"timestamp": "2024-04-03T13:50:41.721686808Z", "value": 95},
{"timestamp": "2024-04-03T13:50:41.804894076Z", "value": 95},
{"timestamp": "2024-04-03T13:50:41.881480171Z", "value": 95},
{"timestamp": "2024-04-03T13:50:42.041878179Z", "value": 95},
{"timestamp": "2024-04-03T13:50:41.962590046Z", "value": 95},
{"timestamp": "2024-04-03T13:50:42.121267527Z", "value": 95},
{"timestamp": "2024-04-03T13:50:42.201188752Z", "value": 95},
{"timestamp": "2024-04-03T13:50:42.281488412Z", "value": 95},
{"timestamp": "2024-04-03T13:50:42.36115485Z", "value": 95},
{"timestamp": "2024-04-03T13:50:42.442503159Z", "value": 95},
{"timestamp": "2024-04-03T13:50:42.541811517Z", "value": 95},
{"timestamp": "2024-04-03T13:50:42.617577732Z", "value": 95},
{"timestamp": "2024-04-03T13:50:42.697699086Z", "value": 95},
{"timestamp": "2024-04-03T13:50:42.777085427Z", "value": 95},
{"timestamp": "2024-04-03T13:50:42.857139804Z", "value": 95},
{"timestamp": "2024-04-03T13:50:42.938221455Z", "value": 95},
{"timestamp": "2024-04-03T13:50:43.017582739Z", "value": 95},
{"timestamp": "2024-04-03T13:50:43.100238481Z", "value": 95},
{"timestamp": "2024-04-03T13:50:43.177335457Z", "value": 95},
{"timestamp": "2024-04-03T13:50:43.257688332Z", "value": 95},
{"timestamp": "2024-04-03T13:50:43.337278321Z", "value": 95},
{"timestamp": "2024-04-03T13:50:43.417290042Z", "value": 95},
{"timestamp": "2024-04-03T13:50:43.497121953Z", "value": 95},
{"timestamp": "2024-04-03T13:50:43.577235562Z", "value": 95},
{"timestamp": "2024-04-03T13:50:43.661508853Z", "value": 95},
{"timestamp": "2024-04-03T13:50:43.73739942Z", "value": 95},
{"timestamp": "2024-04-03T13:50:43.818654382Z", "value": 95},
{"timestamp": "2024-04-03T13:50:43.897362156Z", "value": 95},
{"timestamp": "2024-04-03T13:50:43.977575894Z", "value": 95},
{"timestamp": "2024-04-03T13:50:44.05810957Z", "value": 95},
{"timestamp": "2024-04-03T13:50:44.137365443Z", "value": 95},
{"timestamp": "2024-04-03T13:50:44.220284994Z", "value": 95},
{"timestamp": "2024-04-03T13:50:44.297391218Z", "value": 95},
{"timestamp": "2024-04-03T13:50:44.377461562Z", "value": 95},
{"timestamp": "2024-04-03T13:50:44.457610946Z", "value": 95},
{"timestamp": "2024-04-03T13:50:44.537519401Z", "value": 95},
{"timestamp": "2024-04-03T13:50:44.61707422Z", "value": 95},
{"timestamp": "2024-04-03T13:50:44.697211893Z", "value": 95},
{"timestamp": "2024-04-03T13:50:44.783037643Z", "value": 95},
{"timestamp": "2024-04-03T13:50:44.857565958Z", "value": 95},
{"timestamp": "2024-04-03T13:50:44.937458316Z", "value": 95},
{"timestamp": "2024-04-03T13:50:45.033256051Z", "value": 95},
{"timestamp": "2024-04-03T13:50:45.114269217Z", "value": 95},
{"timestamp": "2024-04-03T13:50:45.193169791Z", "value": 95},
{"timestamp": "2024-04-03T13:50:45.27449336Z", "value": 95},
{"timestamp": "2024-04-03T13:50:45.358647351Z", "value": 95},
{"timestamp": "2024-04-03T13:50:45.433539636Z", "value": 95},
{"timestamp": "2024-04-03T13:50:45.528788917Z", "value": 95},
{"timestamp": "2024-04-03T13:50:45.609200159Z", "value": 95},
{"timestamp": "2024-04-03T13:50:45.692327358Z", "value": 95},
{"timestamp": "2024-04-03T13:50:45.78738755Z", "value": 95},
{"timestamp": "2024-04-03T13:50:45.865460981Z", "value": 95},
{"timestamp": "2024-04-03T13:50:45.948030576Z", "value": 95},
{"timestamp": "2024-04-03T13:50:46.040788412Z", "value": 95},
{"timestamp": "2024-04-03T13:50:46.121033219Z", "value": 95},
{"timestamp": "2024-04-03T13:50:46.201230442Z", "value": 95},
{"timestamp": "2024-04-03T13:50:46.281371728Z", "value": 95},
{"timestamp": "2024-04-03T13:50:46.361044947Z", "value": 95},
{"timestamp": "2024-04-03T13:50:46.441131608Z", "value": 95},
{"timestamp": "2024-04-03T13:50:46.539648787Z", "value": 95},
{"timestamp": "2024-04-03T13:50:46.61719946Z", "value": 95},
{"timestamp": "2024-04-03T13:50:46.698109233Z", "value": 95},
{"timestamp": "2024-04-03T13:50:46.793809684Z", "value": 95},
{"timestamp": "2024-04-03T13:50:46.876055595Z", "value": 95},
{"timestamp": "2024-04-03T13:50:46.968802295Z", "value": 95},
{"timestamp": "2024-04-03T13:50:47.054931341Z", "value": 95},
{"timestamp": "2024-04-03T13:50:47.132297404Z", "value": 95},
{"timestamp": "2024-04-03T13:50:47.209743947Z", "value": 95},
{"timestamp": "2024-04-03T13:50:47.292681191Z", "value": 95},
{"timestamp": "2024-04-03T13:50:47.370121334Z", "value": 95},
{"timestamp": "2024-04-03T13:50:47.449516405Z", "value": 95},
{"timestamp": "2024-04-03T13:50:47.54495567Z", "value": 95},
{"timestamp": "2024-04-03T13:50:47.625105915Z", "value": 95},
{"timestamp": "2024-04-03T13:50:47.707282096Z", "value": 95},
{"timestamp": "2024-04-03T13:50:47.787235732Z", "value": 95},
{"timestamp": "2024-04-03T13:50:47.867055831Z", "value": 95},
{"timestamp": "2024-04-03T13:50:47.945365805Z", "value": 95},
{"timestamp": "2024-04-03T13:50:48.025161231Z", "value": 95},
{"timestamp": "2024-04-03T13:50:48.105064529Z", "value": 95},
{"timestamp": "2024-04-03T13:50:48.196544144Z", "value": 95},
{"timestamp": "2024-04-03T13:50:48.361976514Z", "value": 95},
{"timestamp": "2024-04-03T13:50:48.284500883Z", "value": 95},
{"timestamp": "2024-04-03T13:50:48.442456041Z", "value": 95},
{"timestamp": "2024-04-03T13:50:48.521971304Z", "value": 95},
{"timestamp": "2024-04-03T13:50:48.603696089Z", "value": 95},
{"timestamp": "2024-04-03T13:50:48.681217576Z", "value": 95},
{"timestamp": "2024-04-03T13:50:48.761495501Z", "value": 95},
{"timestamp": "2024-04-03T13:50:48.842071316Z", "value": 95},
{"timestamp": "2024-04-03T13:50:48.921616884Z", "value": 95},
{"timestamp": "2024-04-03T13:50:49.002576574Z", "value": 95},
{"timestamp": "2024-04-03T13:50:49.08776561Z", "value": 95},
{"timestamp": "2024-04-03T13:50:49.174200159Z", "value": 95},
{"timestamp": "2024-04-03T13:50:49.261188537Z", "value": 95},
{"timestamp": "2024-04-03T13:50:49.340990521Z", "value": 95},
{"timestamp": "2024-04-03T13:50:49.423655729Z", "value": 95},
{"timestamp": "2024-04-03T13:50:49.49835828Z", "value": 95},
{"timestamp": "2024-04-03T13:50:49.659609654Z", "value": 95},
{"timestamp": "2024-04-03T13:50:49.578461035Z", "value": 95},
{"timestamp": "2024-04-03T13:50:49.737864682Z", "value": 95},
{"timestamp": "2024-04-03T13:50:49.817605193Z", "value": 95},
{"timestamp": "2024-04-03T13:50:49.89870738Z", "value": 95},
{"timestamp": "2024-04-03T13:50:49.981878127Z", "value": 95},
{"timestamp": "2024-04-03T13:50:50.058060338Z", "value": 95},
{"timestamp": "2024-04-03T13:50:50.137168556Z", "value": 95},
{"timestamp": "2024-04-03T13:50:50.218227381Z", "value": 95},
{"timestamp": "2024-04-03T13:50:50.29722987Z", "value": 95},
{"timestamp": "2024-04-03T13:50:50.378293175Z", "value": 95},
{"timestamp": "2024-04-03T13:50:50.460637802Z", "value": 95},
{"timestamp": "2024-04-03T13:50:50.554616251Z", "value": 95},
{"timestamp": "2024-04-03T13:50:50.646283993Z", "value": 95},
{"timestamp": "2024-04-03T13:50:50.740633421Z", "value": 95},
{"timestamp": "2024-04-03T13:50:50.825638038Z", "value": 95},
{"timestamp": "2024-04-03T13:50:50.910095675Z", "value": 95},
{"timestamp": "2024-04-03T13:50:50.986404702Z", "value": 95},
{"timestamp": "2024-04-03T13:50:51.069504599Z", "value": 95},
{"timestamp": "2024-04-03T13:50:51.149355093Z", "value": 95},
{"timestamp": "2024-04-03T13:50:51.226517822Z", "value": 95},
{"timestamp": "2024-04-03T13:50:51.335531654Z", "value": 95},
{"timestamp": "2024-04-03T13:50:51.41806457Z", "value": 95},
{"timestamp": "2024-04-03T13:50:51.514856128Z", "value": 95},
{"timestamp": "2024-04-03T13:50:51.593686678Z", "value": 95},
{"timestamp": "2024-04-03T13:50:51.674807263Z", "value": 95},
{"timestamp": "2024-04-03T13:50:51.770311066Z", "value": 95},
{"timestamp": "2024-04-03T13:50:51.850112537Z", "value": 95},
{"timestamp": "2024-04-03T13:50:51.934450523Z", "value": 95},
{"timestamp": "2024-04-03T13:50:52.025236145Z", "value": 95},
{"timestamp": "2024-04-03T13:50:52.105014702Z", "value": 95},
{"timestamp": "2024-04-03T13:50:52.185054637Z", "value": 95},
{"timestamp": "2024-04-03T13:50:52.283361917Z", "value": 95},
{"timestamp": "2024-04-03T13:50:52.361630894Z", "value": 95},
{"timestamp": "2024-04-03T13:50:52.44104772Z", "value": 95},
{"timestamp": "2024-04-03T13:50:52.537349673Z", "value": 95},
{"timestamp": "2024-04-03T13:50:52.618306351Z", "value": 95},
{"timestamp": "2024-04-03T13:50:52.697261254Z", "value": 95},
{"timestamp": "2024-04-03T13:50:52.776804865Z", "value": 95},
{"timestamp": "2024-04-03T13:50:52.859802903Z", "value": 95},
{"timestamp": "2024-04-03T13:50:52.937699781Z", "value": 95},
{"timestamp": "2024-04-03T13:50:53.017198304Z", "value": 95},
{"timestamp": "2024-04-03T13:50:53.096983099Z", "value": 95},
{"timestamp": "2024-04-03T13:50:53.177213211Z", "value": 95},
{"timestamp": "2024-04-03T13:50:53.258010207Z", "value": 95},
{"timestamp": "2024-04-03T13:50:53.337086389Z", "value": 95},
{"timestamp": "2024-04-03T13:50:53.421488854Z", "value": 95},
{"timestamp": "2024-04-03T13:50:53.497667061Z", "value": 95},
{"timestamp": "2024-04-03T13:50:53.577525937Z", "value": 95},
{"timestamp": "2024-04-03T13:50:53.65787589Z", "value": 95},
{"timestamp": "2024-04-03T13:50:53.737197322Z", "value": 95},
{"timestamp": "2024-04-03T13:50:53.817659243Z", "value": 95},
{"timestamp": "2024-04-03T13:50:53.897634729Z", "value": 95},
{"timestamp": "2024-04-03T13:50:53.980170042Z", "value": 95},
{"timestamp": "2024-04-03T13:50:54.05806263Z", "value": 95},
{"timestamp": "2024-04-03T13:50:54.139664272Z", "value": 95},
{"timestamp": "2024-04-03T13:50:54.217860286Z", "value": 95},
{"timestamp": "2024-04-03T13:50:54.298258302Z", "value": 95},
{"timestamp": "2024-04-03T13:50:54.379831559Z", "value": 95},
{"timestamp": "2024-04-03T13:50:54.457478544Z", "value": 95},
{"timestamp": "2024-04-03T13:50:54.539053466Z", "value": 95},
{"timestamp": "2024-04-03T13:50:54.617630315Z", "value": 95},
{"timestamp": "2024-04-03T13:50:54.69748519Z", "value": 95},
{"timestamp": "2024-04-03T13:50:54.792672476Z", "value": 95},
{"timestamp": "2024-04-03T13:50:54.873434078Z", "value": 95},
{"timestamp": "2024-04-03T13:50:54.953456763Z", "value": 95},
{"timestamp": "2024-04-03T13:50:55.049060147Z", "value": 95},
{"timestamp": "2024-04-03T13:50:55.132132039Z", "value": 95},
{"timestamp": "2024-04-03T13:50:55.210324756Z", "value": 95},
{"timestamp": "2024-04-03T13:50:55.289746443Z", "value": 95},
{"timestamp": "2024-04-03T13:50:55.3694881Z", "value": 95},
{"timestamp": "2024-04-03T13:50:55.449533248Z", "value": 95},
{"timestamp": "2024-04-03T13:50:55.544883317Z", "value": 95},
{"timestamp": "2024-04-03T13:50:55.62772596Z", "value": 95},
{"timestamp": "2024-04-03T13:50:55.706530777Z", "value": 95},
{"timestamp": "2024-04-03T13:50:55.801071496Z", "value": 95},
{"timestamp": "2024-04-03T13:50:55.882255565Z", "value": 95},
{"timestamp": "2024-04-03T13:50:55.961909606Z", "value": 95},
{"timestamp": "2024-04-03T13:50:56.042242852Z", "value": 95},
{"timestamp": "2024-04-03T13:50:56.121162486Z", "value": 95},
{"timestamp": "2024-04-03T13:50:56.201325489Z", "value": 95},
{"timestamp": "2024-04-03T13:50:56.286976505Z", "value": 95},
{"timestamp": "2024-04-03T13:50:56.377513671Z", "value": 95},
{"timestamp": "2024-04-03T13:50:56.45810183Z", "value": 95},
{"timestamp": "2024-04-03T13:50:56.552479954Z", "value": 95},
{"timestamp": "2024-04-03T13:50:56.633575093Z", "value": 95},
{"timestamp": "2024-04-03T13:50:56.715528735Z", "value": 95},
{"timestamp": "2024-04-03T13:50:56.809483624Z", "value": 95},
{"timestamp": "2024-04-03T13:50:56.892481498Z", "value": 95},
{"timestamp": "2024-04-03T13:50:56.969083258Z", "value": 95},
{"timestamp": "2024-04-03T13:50:57.04886133Z", "value": 95},
{"timestamp": "2024-04-03T13:50:57.129004236Z", "value": 95},
{"timestamp": "2024-04-03T13:50:57.209466697Z", "value": 95},
{"timestamp": "2024-04-03T13:50:57.290317546Z", "value": 95},
{"timestamp": "2024-04-03T13:50:57.369814559Z", "value": 95},
{"timestamp": "2024-04-03T13:50:57.452446029Z", "value": 95},
{"timestamp": "2024-04-03T13:50:57.545164811Z", "value": 95},
{"timestamp": "2024-04-03T13:50:57.624915363Z", "value": 95},
{"timestamp": "2024-04-03T13:50:57.706544553Z", "value": 95},
{"timestamp": "2024-04-03T13:50:57.785969022Z", "value": 95},
{"timestamp": "2024-04-03T13:50:57.866879262Z", "value": 95},
{"timestamp": "2024-04-03T13:50:57.945454956Z", "value": 95},
{"timestamp": "2024-04-03T13:50:58.026534286Z", "value": 95},
{"timestamp": "2024-04-03T13:50:58.105071739Z", "value": 95},
{"timestamp": "2024-04-03T13:50:58.185381685Z", "value": 95},
{"timestamp": "2024-04-03T13:50:58.265354542Z", "value": 95},
{"timestamp": "2024-04-03T13:50:58.345340134Z", "value": 95},
{"timestamp": "2024-04-03T13:50:58.425358622Z", "value": 95},
{"timestamp": "2024-04-03T13:50:58.505375383Z", "value": 95},
{"timestamp": "2024-04-03T13:50:58.587778946Z", "value": 95},
{"timestamp": "2024-04-03T13:50:58.665670762Z", "value": 95},
{"timestamp": "2024-04-03T13:50:58.745308831Z", "value": 95},
{"timestamp": "2024-04-03T13:50:58.8248717Z", "value": 95},
{"timestamp": "2024-04-03T13:50:58.904758155Z", "value": 95},
{"timestamp": "2024-04-03T13:50:58.985281096Z", "value": 95},
{"timestamp": "2024-04-03T13:50:59.068402904Z", "value": 95},
{"timestamp": "2024-04-03T13:50:59.148292078Z", "value": 95},
{"timestamp": "2024-04-03T13:50:59.226197941Z", "value": 95},
{"timestamp": "2024-04-03T13:50:59.308089691Z", "value": 95},
{"timestamp": "2024-04-03T13:50:59.391029194Z", "value": 95},
{"timestamp": "2024-04-03T13:50:59.465654839Z", "value": 95},
{"timestamp": "2024-04-03T13:50:59.54487524Z", "value": 95},
{"timestamp": "2024-04-03T13:50:59.624903199Z", "value": 95},
{"timestamp": "2024-04-03T13:50:59.708269969Z", "value": 95},
{"timestamp": "2024-04-03T13:50:59.801650578Z", "value": 95},
{"timestamp": "2024-04-03T13:50:59.881400519Z", "value": 95},
{"timestamp": "2024-04-03T13:50:59.961516927Z", "value": 95},
{"timestamp": "2024-04-03T13:51:00.040796624Z", "value": 95},
{"timestamp": "2024-04-03T13:51:00.121425836Z", "value": 95},
{"timestamp": "2024-04-03T13:51:00.20222516Z", "value": 95},
{"timestamp": "2024-04-03T13:51:00.29722002Z", "value": 95},
{"timestamp": "2024-04-03T13:51:00.377846032Z", "value": 95},
{"timestamp": "2024-04-03T13:51:00.457786245Z", "value": 95},
{"timestamp": "2024-04-03T13:51:00.553049524Z", "value": 95},
{"timestamp": "2024-04-03T13:51:00.633522446Z", "value": 95},
{"timestamp": "2024-04-03T13:51:00.713828774Z", "value": 95},
{"timestamp": "2024-04-03T13:51:00.793431961Z", "value": 95},
{"timestamp": "2024-04-03T13:51:00.872923148Z", "value": 95},
{"timestamp": "2024-04-03T13:51:00.954030443Z", "value": 95},
{"timestamp": "2024-04-03T13:51:01.04929148Z", "value": 95},
{"timestamp": "2024-04-03T13:51:01.12887425Z", "value": 95},
{"timestamp": "2024-04-03T13:51:01.209968264Z", "value": 95},
{"timestamp": "2024-04-03T13:51:01.289703419Z", "value": 95},
{"timestamp": "2024-04-03T13:51:01.370198804Z", "value": 95},
{"timestamp": "2024-04-03T13:51:01.450165385Z", "value": 95},
{"timestamp": "2024-04-03T13:51:01.544907698Z", "value": 95},
{"timestamp": "2024-04-03T13:51:01.624940072Z", "value": 95},
{"timestamp": "2024-04-03T13:51:01.722475239Z", "value": 95},
{"timestamp": "2024-04-03T13:51:01.802035288Z", "value": 95},
{"timestamp": "2024-04-03T13:51:01.881378472Z", "value": 95},
{"timestamp": "2024-04-03T13:51:01.963681104Z", "value": 95},
{"timestamp": "2024-04-03T13:51:02.043048319Z", "value": 95},
{"timestamp": "2024-04-03T13:51:02.120837826Z", "value": 95},
{"timestamp": "2024-04-03T13:51:02.200765814Z", "value": 95},
{"timestamp": "2024-04-03T13:51:02.281690417Z", "value": 95},
{"timestamp": "2024-04-03T13:51:02.361359395Z", "value": 95},
{"timestamp": "2024-04-03T13:51:02.441121397Z", "value": 95},
{"timestamp": "2024-04-03T13:51:02.538817428Z", "value": 95},
{"timestamp": "2024-04-03T13:51:02.617216284Z", "value": 95},
{"timestamp": "2024-04-03T13:51:02.697118607Z", "value": 95},
{"timestamp": "2024-04-03T13:51:02.777094147Z", "value": 95},
{"timestamp": "2024-04-03T13:51:02.857091639Z", "value": 95},
{"timestamp": "2024-04-03T13:51:02.937059083Z", "value": 95},
{"timestamp": "2024-04-03T13:51:03.017359873Z", "value": 95},
{"timestamp": "2024-04-03T13:51:03.100751695Z", "value": 95},
{"timestamp": "2024-04-03T13:51:03.17744036Z", "value": 95},
{"timestamp": "2024-04-03T13:51:03.257125049Z", "value": 95},
{"timestamp": "2024-04-03T13:51:03.33715646Z", "value": 95},
{"timestamp": "2024-04-03T13:51:03.417157567Z", "value": 95},
{"timestamp": "2024-04-03T13:51:03.497202066Z", "value": 95},
{"timestamp": "2024-04-03T13:51:03.577305606Z", "value": 95},
{"timestamp": "2024-04-03T13:51:03.664781908Z", "value": 95},
{"timestamp": "2024-04-03T13:51:03.752529476Z", "value": 95},
{"timestamp": "2024-04-03T13:51:03.833355229Z", "value": 95},
{"timestamp": "2024-04-03T13:51:03.913148783Z", "value": 95},
{"timestamp": "2024-04-03T13:51:03.994091817Z", "value": 95},
{"timestamp": "2024-04-03T13:51:04.074122524Z", "value": 95},
{"timestamp": "2024-04-03T13:51:04.153190247Z", "value": 95},
{"timestamp": "2024-04-03T13:51:04.236465874Z", "value": 95},
{"timestamp": "2024-04-03T13:51:04.31459535Z", "value": 95},
{"timestamp": "2024-04-03T13:51:04.393992611Z", "value": 95},
{"timestamp": "2024-04-03T13:51:04.473378256Z", "value": 95},
{"timestamp": "2024-04-03T13:51:04.553534787Z", "value": 95},
{"timestamp": "2024-04-03T13:51:04.633180275Z", "value": 95},
{"timestamp": "2024-04-03T13:51:04.713152965Z", "value": 95},
{"timestamp": "2024-04-03T13:51:04.794523777Z", "value": 95},
{"timestamp": "2024-04-03T13:51:04.873020232Z", "value": 95},
{"timestamp": "2024-04-03T13:51:04.953566686Z", "value": 95},
{"timestamp": "2024-04-03T13:51:05.048980424Z", "value": 95},
{"timestamp": "2024-04-03T13:51:05.135644333Z", "value": 95},
{"timestamp": "2024-04-03T13:51:05.208929578Z", "value": 95},
{"timestamp": "2024-04-03T13:51:05.289719969Z", "value": 95},
{"timestamp": "2024-04-03T13:51:05.370315607Z", "value": 95},
{"timestamp": "2024-04-03T13:51:05.448900508Z", "value": 95},
{"timestamp": "2024-04-03T13:51:05.544763817Z", "value": 95},
{"timestamp": "2024-04-03T13:51:05.625670177Z", "value": 95},
{"timestamp": "2024-04-03T13:51:05.704687691Z", "value": 95},
{"timestamp": "2024-04-03T13:51:05.785975878Z", "value": 95},
{"timestamp": "2024-04-03T13:51:05.865184721Z", "value": 95},
{"timestamp": "2024-04-03T13:51:05.946676301Z", "value": 95},
{"timestamp": "2024-04-03T13:51:06.041239792Z", "value": 95},
{"timestamp": "2024-04-03T13:51:06.121416513Z", "value": 95},
{"timestamp": "2024-04-03T13:51:06.201096335Z", "value": 95},
{"timestamp": "2024-04-03T13:51:06.296708696Z", "value": 95},
{"timestamp": "2024-04-03T13:51:06.377181068Z", "value": 95},
{"timestamp": "2024-04-03T13:51:06.457217692Z", "value": 95},
{"timestamp": "2024-04-03T13:51:06.555395898Z", "value": 95},
{"timestamp": "2024-04-03T13:51:06.633234809Z", "value": 95},
{"timestamp": "2024-04-03T13:51:06.712797254Z", "value": 95},
{"timestamp": "2024-04-03T13:51:06.792617556Z", "value": 95},
{"timestamp": "2024-04-03T13:51:06.872513411Z", "value": 95},
{"timestamp": "2024-04-03T13:51:06.953097304Z", "value": 95},
{"timestamp": "2024-04-03T13:51:07.048482399Z", "value": 95},
{"timestamp": "2024-04-03T13:51:07.132133611Z", "value": 95},
{"timestamp": "2024-04-03T13:51:07.20932378Z", "value": 95},
{"timestamp": "2024-04-03T13:51:07.289364691Z", "value": 95},
{"timestamp": "2024-04-03T13:51:07.371493746Z", "value": 95},
{"timestamp": "2024-04-03T13:51:07.449219056Z", "value": 95},
{"timestamp": "2024-04-03T13:51:07.544193395Z", "value": 95},
{"timestamp": "2024-04-03T13:51:07.625834863Z", "value": 95},
{"timestamp": "2024-04-03T13:51:07.710369409Z", "value": 95},
{"timestamp": "2024-04-03T13:51:07.785429994Z", "value": 95},
{"timestamp": "2024-04-03T13:51:07.865632666Z", "value": 95},
{"timestamp": "2024-04-03T13:51:07.944944836Z", "value": 95},
{"timestamp": "2024-04-03T13:51:08.025038931Z", "value": 95},
{"timestamp": "2024-04-03T13:51:08.105699558Z", "value": 95},
{"timestamp": "2024-04-03T13:51:08.184951662Z", "value": 95},
{"timestamp": "2024-04-03T13:51:08.272152692Z", "value": 95},
{"timestamp": "2024-04-03T13:51:08.360236481Z", "value": 95},
{"timestamp": "2024-04-03T13:51:08.440989237Z", "value": 95},
{"timestamp": "2024-04-03T13:51:08.52092301Z", "value": 95},
{"timestamp": "2024-04-03T13:51:08.60067211Z", "value": 95},
{"timestamp": "2024-04-03T13:51:08.682335721Z", "value": 95},
{"timestamp": "2024-04-03T13:51:08.762384887Z", "value": 95},
{"timestamp": "2024-04-03T13:51:08.843342893Z", "value": 95},
{"timestamp": "2024-04-03T13:51:08.921387115Z", "value": 95},
{"timestamp": "2024-04-03T13:51:09.000600115Z", "value": 95},
{"timestamp": "2024-04-03T13:51:09.080520703Z", "value": 95},
{"timestamp": "2024-04-03T13:51:09.161185649Z", "value": 95},
{"timestamp": "2024-04-03T13:51:09.240926396Z", "value": 95},
{"timestamp": "2024-04-03T13:51:09.320856233Z", "value": 95},
{"timestamp": "2024-04-03T13:51:09.403891757Z", "value": 95},
{"timestamp": "2024-04-03T13:51:09.480956483Z", "value": 95},
{"timestamp": "2024-04-03T13:51:09.560803343Z", "value": 95},
{"timestamp": "2024-04-03T13:51:09.640723387Z", "value": 95},
{"timestamp": "2024-04-03T13:51:09.72044839Z", "value": 95},
{"timestamp": "2024-04-03T13:51:09.800944375Z", "value": 95},
{"timestamp": "2024-04-03T13:51:09.880935747Z", "value": 95},
{"timestamp": "2024-04-03T13:51:09.961968664Z", "value": 95},
{"timestamp": "2024-04-03T13:51:10.041317376Z", "value": 95},
{"timestamp": "2024-04-03T13:51:10.120625574Z", "value": 95},
{"timestamp": "2024-04-03T13:51:10.201873756Z", "value": 95},
{"timestamp": "2024-04-03T13:51:10.296720347Z", "value": 95},
{"timestamp": "2024-04-03T13:51:10.377080457Z", "value": 95},
{"timestamp": "2024-04-03T13:51:10.457317559Z", "value": 95},
{"timestamp": "2024-04-03T13:51:10.555196493Z", "value": 95},
{"timestamp": "2024-04-03T13:51:10.633578765Z", "value": 95},
{"timestamp": "2024-04-03T13:51:10.712743698Z", "value": 95},
{"timestamp": "2024-04-03T13:51:10.79278547Z", "value": 95},
{"timestamp": "2024-04-03T13:51:10.872775306Z", "value": 95},
{"timestamp": "2024-04-03T13:51:10.952873334Z", "value": 95},
{"timestamp": "2024-04-03T13:51:11.050037255Z", "value": 95},
{"timestamp": "2024-04-03T13:51:11.130313492Z", "value": 95},
{"timestamp": "2024-04-03T13:51:11.209397783Z", "value": 95},
{"timestamp": "2024-04-03T13:51:11.289333346Z", "value": 95},
{"timestamp": "2024-04-03T13:51:11.369866705Z", "value": 95},
{"timestamp": "2024-04-03T13:51:11.448922388Z", "value": 95},
{"timestamp": "2024-04-03T13:51:11.544409175Z", "value": 95},
{"timestamp": "2024-04-03T13:51:11.62471386Z", "value": 95},
{"timestamp": "2024-04-03T13:51:11.70593004Z", "value": 95},
{"timestamp": "2024-04-03T13:51:11.799891695Z", "value": 95},
{"timestamp": "2024-04-03T13:51:11.880520735Z", "value": 95},
{"timestamp": "2024-04-03T13:51:11.961623282Z", "value": 95},
{"timestamp": "2024-04-03T13:51:12.04134313Z", "value": 95},
{"timestamp": "2024-04-03T13:51:12.120743839Z", "value": 95},
{"timestamp": "2024-04-03T13:51:12.20181477Z", "value": 95},
{"timestamp": "2024-04-03T13:51:12.296543117Z", "value": 95},
{"timestamp": "2024-04-03T13:51:12.376868057Z", "value": 95},
{"timestamp": "2024-04-03T13:51:12.457057765Z", "value": 95},
{"timestamp": "2024-04-03T13:51:12.55224394Z", "value": 95},
{"timestamp": "2024-04-03T13:51:12.632897171Z", "value": 95},
{"timestamp": "2024-04-03T13:51:12.71283766Z", "value": 95},
{"timestamp": "2024-04-03T13:51:12.793965646Z", "value": 95},
{"timestamp": "2024-04-03T13:51:12.872809135Z", "value": 95},
{"timestamp": "2024-04-03T13:51:12.952726584Z", "value": 95},
{"timestamp": "2024-04-03T13:51:13.032893667Z", "value": 95},
{"timestamp": "2024-04-03T13:51:13.112885516Z", "value": 95},
{"timestamp": "2024-04-03T13:51:13.192868661Z", "value": 95},
{"timestamp": "2024-04-03T13:51:13.273046783Z", "value": 95},
{"timestamp": "2024-04-03T13:51:13.353124488Z", "value": 95},
{"timestamp": "2024-04-03T13:51:13.433363891Z", "value": 95},
{"timestamp": "2024-04-03T13:51:13.512761879Z", "value": 95},
{"timestamp": "2024-04-03T13:51:13.592843456Z", "value": 95},
{"timestamp": "2024-04-03T13:51:13.672403078Z", "value": 95},
{"timestamp": "2024-04-03T13:51:13.752307182Z", "value": 95},
{"timestamp": "2024-04-03T13:51:13.832897915Z", "value": 95},
{"timestamp": "2024-04-03T13:51:13.913827787Z", "value": 95},
{"timestamp": "2024-04-03T13:51:13.992713963Z", "value": 95},
{"timestamp": "2024-04-03T13:51:14.072655923Z", "value": 95},
{"timestamp": "2024-04-03T13:51:14.152591834Z", "value": 95},
{"timestamp": "2024-04-03T13:51:14.233095589Z", "value": 95},
{"timestamp": "2024-04-03T13:51:14.313163214Z", "value": 95},
{"timestamp": "2024-04-03T13:51:14.393655129Z", "value": 95},
{"timestamp": "2024-04-03T13:51:14.475718577Z", "value": 95},
{"timestamp": "2024-04-03T13:51:14.552803074Z", "value": 95},
{"timestamp": "2024-04-03T13:51:14.632676073Z", "value": 95},
{"timestamp": "2024-04-03T13:51:14.712889714Z", "value": 95},
{"timestamp": "2024-04-03T13:51:14.792770009Z", "value": 95},
{"timestamp": "2024-04-03T13:51:14.872704608Z", "value": 95},
{"timestamp": "2024-04-03T13:51:15.128459087Z", "value": 95},
{"timestamp": "2024-04-03T13:51:15.626044447Z", "value": 95},
{"timestamp": "2024-04-03T13:51:15.705155711Z", "value": 95},
{"timestamp": "2024-04-03T13:51:16.040967795Z", "value": 95},
{"timestamp": "2024-04-03T13:51:16.120264147Z", "value": 95},
{"timestamp": "2024-04-03T13:51:16.872142715Z", "value": 95},
{"timestamp": "2024-04-03T13:51:16.203971861Z", "value": 95},
{"timestamp": "2024-04-03T13:51:15.368843143Z", "value": 95},
{"timestamp": "2024-04-03T13:51:15.544232874Z", "value": 95},
{"timestamp": "2024-04-03T13:51:16.457795601Z", "value": 95},
{"timestamp": "2024-04-03T13:51:15.800218713Z", "value": 95},
{"timestamp": "2024-04-03T13:51:15.961165038Z", "value": 95},
{"timestamp": "2024-04-03T13:51:16.376679618Z", "value": 95},
{"timestamp": "2024-04-03T13:51:15.049000429Z", "value": 95},
{"timestamp": "2024-04-03T13:51:14.952866665Z", "value": 95},
{"timestamp": "2024-04-03T13:51:15.209288605Z", "value": 95},
{"timestamp": "2024-04-03T13:51:15.880811845Z", "value": 95},
{"timestamp": "2024-04-03T13:51:16.633032849Z", "value": 95},
{"timestamp": "2024-04-03T13:51:16.296331706Z", "value": 95},
{"timestamp": "2024-04-03T13:51:16.552360102Z", "value": 95},
{"timestamp": "2024-04-03T13:51:15.289101282Z", "value": 95},
{"timestamp": "2024-04-03T13:51:15.448611212Z", "value": 95},
{"timestamp": "2024-04-03T13:51:16.712278641Z", "value": 95},
{"timestamp": "2024-04-03T13:51:16.792531865Z", "value": 95},
{"timestamp": "2024-04-03T13:51:16.952744518Z", "value": 95},
{"timestamp": "2024-04-03T13:51:17.048727077Z", "value": 95},
{"timestamp": "2024-04-03T13:51:17.128665066Z", "value": 95},
{"timestamp": "2024-04-03T13:51:17.211378883Z", "value": 95},
{"timestamp": "2024-04-03T13:51:17.289151031Z", "value": 95},
{"timestamp": "2024-04-03T13:51:17.370902569Z", "value": 95},
{"timestamp": "2024-04-03T13:51:17.448790877Z", "value": 95},
{"timestamp": "2024-04-03T13:51:17.544298809Z", "value": 95},
{"timestamp": "2024-04-03T13:51:17.624717761Z", "value": 95.1},
{"timestamp": "2024-04-03T13:51:17.704493156Z", "value": 95.1},
{"timestamp": "2024-04-03T13:51:17.784627594Z", "value": 95.1},
{"timestamp": "2024-04-03T13:51:17.864585486Z", "value": 95.1},
{"timestamp": "2024-04-03T13:51:17.95185857Z", "value": 95.1},
{"timestamp": "2024-04-03T13:51:18.040089838Z", "value": 95.1},
{"timestamp": "2024-04-03T13:51:18.120137778Z", "value": 95.1},
{"timestamp": "2024-04-03T13:51:18.200581337Z", "value": 95.1},
{"timestamp": "2024-04-03T13:51:18.280252186Z", "value": 95.1},
{"timestamp": "2024-04-03T13:51:18.361217829Z", "value": 95.1},
{"timestamp": "2024-04-03T13:51:18.440823014Z", "value": 95.1},
{"timestamp": "2024-04-03T13:51:18.522451478Z", "value": 95.1},
{"timestamp": "2024-04-03T13:51:18.601397298Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:18.680740144Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:18.760782228Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:18.84056815Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:18.921308608Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:19.000733663Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:19.082234477Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:19.160947974Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:19.240703751Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:19.322555256Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:19.400738093Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:19.480927793Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:19.560963188Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:19.642057631Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:19.72106409Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:19.800699674Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:19.880831805Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:19.96102909Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:20.041054084Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:20.121167911Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:20.202137488Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:20.296056827Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:20.376512513Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:20.456018846Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:20.552071002Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:20.632356414Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:20.712723619Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:20.794853173Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:20.872751814Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:20.952596743Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:21.0484Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:21.128018462Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:21.209153Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:21.288926534Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:21.369141481Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:21.448768135Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:21.543664057Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:21.624589504Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:21.704937956Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:21.800116184Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:21.88087427Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:21.962495947Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:22.042110345Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:22.120277978Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:22.200363227Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:22.369587968Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:22.457456188Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:22.552155371Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:22.63441238Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:22.713244082Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:22.792667822Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:22.87253518Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:22.952989168Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:23.03258782Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:23.116889995Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:23.193025037Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:23.27282225Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:23.352636551Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:23.432804135Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:23.512542948Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:23.593083366Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:23.673353671Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:23.752473119Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:23.832331645Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:23.91265267Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:23.992509819Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:24.072445817Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:24.152538839Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:24.2350458Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:24.312183152Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:24.392494928Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:24.472328812Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:24.552229417Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:24.632295047Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:24.712520679Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:24.795632796Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:24.872717859Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:24.953118916Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:25.047943377Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:25.128160272Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:25.20830027Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:25.288405035Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:25.369764754Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:25.448118722Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:25.544229625Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:25.62434351Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:25.704582197Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:25.784291311Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:25.863911785Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:25.947300543Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:26.040290142Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:26.120769245Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:26.200497751Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:26.295888742Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:26.376364134Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:26.456488898Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:26.555124907Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:26.633355001Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:26.713056242Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:26.792052774Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:26.871934529Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:26.952310752Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:27.048126418Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:27.130109852Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:27.208543627Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:27.289252715Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:27.369292454Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:27.448363033Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:27.544435757Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:27.624354759Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:27.706738452Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:27.784543326Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:27.864399768Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:27.944335762Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:28.02431006Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:28.117423656Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:28.199789524Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:28.281484282Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:28.360528525Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:28.440336677Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:28.520455808Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:28.600612795Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:28.680209649Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:28.760256107Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:28.842439349Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:28.920595649Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:29.000701756Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:29.079820654Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:29.160371307Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:29.240321699Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:29.32004857Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:29.400431157Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:29.480245164Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:29.560144356Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:29.640397695Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:29.720431Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:29.800427953Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:29.880233128Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:29.962278032Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:30.040957214Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:30.119822733Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:30.200490186Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:30.295774517Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:30.376041262Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:30.456314536Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:30.554773962Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:30.632717458Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:30.712433352Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:30.793004932Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:30.872770298Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:30.952894035Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:31.048582847Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:31.132858038Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:31.208194442Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:31.289092807Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:31.368280504Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:31.448337423Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:31.54442531Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:31.624470453Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:31.707644676Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:31.800214137Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:31.880503346Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:31.96025239Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:32.040682272Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:32.120237842Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:32.200247528Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:32.296662008Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:32.376366284Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:32.455941599Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:32.551489448Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:32.632140963Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:32.711906775Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:32.792455473Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:32.875804352Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:32.952714398Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:33.032310449Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:33.11206682Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:33.19224505Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:33.272538033Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:33.3517952Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:33.433466081Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:33.512308461Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:33.592297506Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:33.671853779Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:33.751721351Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:33.832095551Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:33.912552023Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:33.994687644Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:34.072309086Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:34.15231381Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:34.232168772Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:34.312157688Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:34.391969322Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:34.472270336Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:34.552744344Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:34.632385225Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:34.712363484Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:34.792332464Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:34.871995777Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:34.952456856Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:35.050072943Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:35.128605975Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:35.207959269Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:35.288350267Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:35.368337677Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:35.447890365Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:35.54378711Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:35.62450803Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:35.703942092Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:35.79985087Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:35.880484781Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:35.960244254Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:36.041202424Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:36.120779206Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:36.200242804Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:36.295543479Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:36.376140782Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:36.456476418Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:36.550928255Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:36.632353916Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:36.712027691Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:36.797224067Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:36.872117007Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:36.952341155Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:37.047599813Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:37.128272027Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:37.20828078Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:37.288852577Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:37.373001137Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:37.448517664Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:37.543669762Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:37.623398608Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:37.703973765Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:37.783642772Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:37.863803302Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:37.94689419Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:38.02476299Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:38.104228058Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:38.184166794Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:38.269512897Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:38.343859687Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:38.423991544Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:38.506402778Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:38.584194425Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:38.664464715Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:38.743523924Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:38.824158089Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:38.903947223Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:38.983953223Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:39.065034046Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:39.144336872Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:39.223914644Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:39.304736841Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:39.384064115Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:39.463950145Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:39.544123953Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:39.626043086Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:39.704665267Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:39.798785642Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:39.879859489Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:39.959896336Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:40.040283297Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:40.120920628Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:40.204196826Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:40.295845342Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:40.376254223Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:40.455996923Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:40.551297658Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:40.632278735Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:40.71240675Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:40.793497556Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:40.871609364Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:40.952016197Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:41.04776487Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:41.128278391Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:41.208388869Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:41.288502546Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:41.369311813Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:41.448143178Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:41.543753834Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:41.624013081Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:41.704262631Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:41.799399972Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:41.879956789Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:41.963642525Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:42.05590954Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:42.138570563Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:42.216200766Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:42.296062505Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:42.376243254Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:42.455759327Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:42.555284666Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:42.632138255Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:42.712248636Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:42.792145031Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:42.872894905Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:42.951955582Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:43.031470406Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:43.113070813Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:43.19177091Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:43.272752752Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:43.351629427Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:43.431798111Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:43.512196429Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:43.592315193Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:43.672912137Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:43.751829036Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:43.832846942Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:43.91186653Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:43.991816621Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:44.072433564Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:44.155729118Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:44.233390071Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:44.312280121Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:44.391459645Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:44.471688681Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:44.552690426Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:44.632427842Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:44.712024905Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:44.795399212Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:44.872318464Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:44.951822822Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:45.047299521Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:45.134395102Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:45.209357314Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:45.288099778Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:45.369380885Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:45.447960947Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:45.543537454Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:45.624558303Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:45.70374605Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:45.799521695Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:45.879684009Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:45.960158774Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:46.041006597Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:46.120345448Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:46.199054727Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:46.279580403Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:46.359823645Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:46.440565034Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:46.535630976Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:46.616473679Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:46.695374287Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:46.776032476Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:46.854956028Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:46.935982636Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:47.03254622Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:47.111977296Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:47.192015831Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:47.286588808Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:47.36799545Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:47.447814656Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:47.543767483Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:47.625656112Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:47.704137772Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:47.783701168Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:47.863726776Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:47.944015937Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:48.024125705Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:48.103329481Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:48.187809648Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:48.263998971Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:48.343376509Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:48.427321375Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:48.503740396Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:48.583882163Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:48.664009562Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:48.745155369Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:48.823623204Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:48.903718347Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:48.985678399Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:49.069658018Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:49.143534651Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:49.223225118Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:49.304181034Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:49.383311753Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:49.463168813Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:49.543271155Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:49.623340249Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:49.703299902Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:49.783676518Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:49.864025966Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:49.943335054Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:50.038641282Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:50.119533805Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:50.199141871Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:50.27977116Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:50.359230488Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:50.442340595Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:50.535239413Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:50.615427675Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:50.696483655Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:50.790688242Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:50.8709206Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:50.951481952Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:51.048152829Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:51.129220808Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:51.207378718Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:51.288331913Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:51.367194436Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:51.447521098Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:51.542663067Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:51.627917476Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:51.703328998Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:51.783563307Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:51.862960714Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:51.94318696Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:52.038757859Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:52.119114312Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:52.199818224Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:52.295182305Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:52.375935017Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:52.455601545Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:52.552094755Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:52.631735203Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:52.713660275Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:52.794455804Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:52.871839179Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:52.951613324Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:53.032122578Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:53.111495599Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:53.192461303Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:53.272251895Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:53.352161944Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:53.431434676Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:53.511847801Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:53.592813633Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:53.67104079Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:53.752225824Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:53.831038073Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:53.91292836Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:53.99162176Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:54.070971836Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:54.151519649Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:54.231487841Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:54.311689667Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:54.391709284Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:54.475420959Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:54.552667692Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:54.631297091Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:54.71144026Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:54.79166839Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:54.873872375Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:54.95194385Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:55.048747331Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:55.127639162Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:55.207869724Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:55.288131965Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:55.367438744Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:55.447613753Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:55.542995367Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:55.625676314Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:55.703937613Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:55.798829432Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:55.88060938Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:55.959599325Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:56.040443426Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:56.119722555Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:56.201844137Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:56.295010823Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:56.376323503Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:56.456154348Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:56.550794868Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:56.631892795Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:56.714850575Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:56.793370403Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:56.87434436Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:56.950958927Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:57.04639382Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:57.126960126Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:57.20759328Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:57.287814047Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:57.367788605Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:57.447915164Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:57.542848004Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:57.623294341Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:57.703342243Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:57.783534787Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:57.866611734Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:57.943683295Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:58.024177824Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:58.104327582Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:58.183024562Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:58.263636243Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:58.34285409Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:58.425523162Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:58.531643154Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:58.614712741Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:58.695620968Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:58.7755321Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:58.854866492Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:58.93553507Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:59.017964364Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:59.095526038Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:59.174958894Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:59.254779401Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:59.335422121Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:59.415408197Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:59.495386849Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:59.577368139Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:59.655746139Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:59.735445845Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:59.815319856Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:59.895048234Z", "value": 95.3},
{"timestamp": "2024-04-03T13:51:59.975360712Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:00.055351043Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:00.138242099Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:00.217313351Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:00.294992497Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:00.375609425Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:00.454802374Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:00.550624882Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:00.631506611Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:00.716395089Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:00.791421576Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:00.871629509Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:00.951392126Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:01.047987407Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:01.127484901Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:01.20736291Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:01.289868106Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:01.36724661Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:01.447668975Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:01.542920757Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:01.623704053Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:01.703565422Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:01.798510483Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:01.882666154Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:01.959701007Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:02.039611848Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:02.119452896Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:02.19875506Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:02.294462461Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:02.376284419Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:02.456497182Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:02.550746748Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:02.631396698Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:02.711506804Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:02.793790365Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:02.870964546Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:02.951969442Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:03.037356193Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:03.111173006Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:03.191367559Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:03.273515951Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:03.366422882Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:03.449553681Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:03.527479834Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:03.609313087Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:03.687211593Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:03.782686831Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:03.863520013Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:03.943005889Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:04.023001849Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:04.103447316Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:04.185432025Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:04.264142535Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:04.34304079Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:04.423289776Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:04.503634345Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:04.582661146Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:04.663015315Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:04.744236211Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:04.822977826Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:04.903052761Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:04.983253906Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:05.064405841Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:05.146230196Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:05.223794681Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:05.304723446Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:05.383530052Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:05.462840757Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:05.545140892Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:05.622687105Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:05.702731639Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:05.798541374Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:05.880379873Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:05.959342256Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:06.039839433Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:06.120240546Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:06.199498098Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:06.294428849Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:06.375845328Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:06.458362775Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:06.551660971Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:06.631859937Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:06.711036241Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:06.790527715Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:06.870981851Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:06.959583566Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:07.050278062Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:07.126699241Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:07.210618489Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:07.305606744Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:07.383316412Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:07.462961582Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:07.543692936Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:07.650404537Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:07.735471729Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:07.8186279Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:07.895021111Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:07.991339838Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:08.073208671Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:08.151864169Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:08.23203363Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:08.310900362Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:08.390881309Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:08.471001489Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:08.55059981Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:08.630954456Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:08.715290634Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:08.7933444Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:08.873121282Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:08.961601521Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:09.046653832Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:09.127897636Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:09.20696136Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:09.288160331Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:09.366920981Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:09.446817735Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:09.526554551Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:09.609623648Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:09.689034414Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:09.782782817Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:09.863704443Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:09.949807192Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:10.043351882Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:10.134378441Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:10.214612636Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:10.294524269Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:10.375355877Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:10.456542879Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:10.550819125Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:10.706874813Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:10.792495062Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:10.873358542Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:10.96401809Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:11.046411212Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:11.134754392Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:11.224968496Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:11.302664337Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:11.382617729Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:11.463294295Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:11.544137517Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:11.62273266Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:11.702934727Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:11.798046305Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:11.878961209Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:11.958664711Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:12.03930502Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:12.11892561Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:12.198600279Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:12.297492715Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:12.374830793Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:12.454600759Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:12.550366613Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:12.632999768Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:12.710655255Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:12.790895113Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:12.87191472Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:12.950962761Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:13.031244955Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:13.111029064Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:13.190631476Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:13.271415433Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:13.35055829Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:13.434169626Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:13.510627664Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:13.590349597Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:13.670582638Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:13.750643869Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:13.83172322Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:13.910540731Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:13.992385239Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:14.074328274Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:14.152952599Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:14.231337626Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:14.311017446Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:14.390422959Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:14.470369149Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:14.550871887Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:14.630396538Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:14.710600233Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:14.791148859Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:14.87207656Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:14.950742388Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:15.045925228Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:15.131549824Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:15.206574059Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:15.287030459Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:15.366238211Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:15.447464377Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:15.542068556Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:15.622229946Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:15.709505882Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:15.798104835Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:15.881626825Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:15.95843648Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:16.039317298Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:16.118765275Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:16.198863112Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:16.29781004Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:16.374484301Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:16.454314168Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:16.551446428Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:16.631382375Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:16.710450349Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:16.792125349Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:16.870843689Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:16.952191358Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:17.046003498Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:17.126421496Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:17.206387268Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:17.286765394Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:17.367436546Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:17.452055661Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:17.542333824Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:17.622724366Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:17.702718841Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:17.782536163Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:17.862466734Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:17.942484666Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:18.025394521Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:18.104193531Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:18.182441498Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:18.262653574Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:18.342451855Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:18.42226252Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:18.502240162Z", "value": 95.3},
{"timestamp": "2024-04-03T13:52:18.5855761Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:18.662552281Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:18.746759905Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:18.822466958Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:18.903699201Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:18.982780389Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:19.062227659Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:19.143414941Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:19.222216894Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:19.302337576Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:19.382380946Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:19.462416284Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:19.542576583Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:19.622221486Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:19.705551887Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:19.799488665Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:19.881107597Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:19.958440901Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:20.053909209Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:20.134791015Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:20.214387949Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:20.294574935Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:20.374468447Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:20.454347783Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:20.560947496Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:20.647831008Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:20.726254686Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:20.807166989Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:20.886392624Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:20.965986262Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:21.04623808Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:21.126306536Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:21.206036046Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:21.286428441Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:21.368481359Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:21.446514217Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:21.541743962Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:21.621918115Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:21.70217374Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:21.797613854Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:21.879621812Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:21.961659018Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:22.054046983Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:22.134130318Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:22.214012724Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:22.294068508Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:22.374268836Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:22.453945705Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:22.551593865Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:22.630802698Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:22.710036492Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:22.790085011Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:22.870516605Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:22.950070369Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:23.030634252Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:23.117428608Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:23.205509374Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:23.285918215Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:23.365984941Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:23.445981779Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:23.525961945Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:23.606054176Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:23.690094977Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:23.766116876Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:23.845993041Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:23.925976695Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:24.00616131Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:24.086032675Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:24.169832898Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:24.267847075Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:24.342282242Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:24.421892868Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:24.501939562Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:24.582183344Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:24.66198466Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:24.742563549Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:24.826361916Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:24.905307002Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:24.982473708Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:25.064125116Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:25.142059026Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:25.223986307Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:25.302359164Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:25.383397352Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:25.461909186Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:25.542584523Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:25.621823562Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:25.701775374Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:25.782275253Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:25.861928055Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:25.943020675Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:26.037567626Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:26.117815119Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:26.199630911Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:26.293801092Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:26.374168713Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:26.453771562Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:26.550315263Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:26.629890175Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:26.715609034Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:26.79173301Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:26.869986346Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:26.949846316Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:27.046053822Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:27.128801331Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:27.206129955Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:27.286356935Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:27.365858631Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:27.4457122Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:27.541397142Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:27.622601312Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:27.702120287Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:27.781865248Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:27.861917827Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:27.941803589Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:28.021781671Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:28.102022858Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:28.182145389Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:28.26559255Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:28.342139888Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:28.421828015Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:28.50200293Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:28.58174309Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:28.662639929Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:28.742075607Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:28.825573585Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:28.902315708Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:28.981898395Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:29.062927555Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:29.141964061Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:29.222216991Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:29.302083071Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:29.38650755Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:29.462099905Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:29.542082177Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:29.621967105Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:29.701762112Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:29.78220714Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:29.861890339Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:29.943442478Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:30.037641679Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:30.118756982Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:30.200824196Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:30.293901533Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:30.374069086Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:30.4537391Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:30.551971607Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:30.630518637Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:30.709902729Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:30.789988809Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:30.869698727Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:30.949763176Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:31.045444337Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:31.12596818Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:31.205673073Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:31.286166227Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:31.365732751Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:31.44569259Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:31.541422008Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:31.621867226Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:31.703657093Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:31.797649667Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:31.878159845Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:31.957717153Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:32.038058178Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:32.117658653Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:32.208925704Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:32.29362695Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:32.37366554Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:32.45367325Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:32.549330474Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:32.629644842Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:32.710266733Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:32.790653677Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:32.869686789Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:32.949864164Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:33.029763713Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:33.109867231Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:33.190135646Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:33.269694617Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:33.352101702Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:33.430594745Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:33.509734608Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:33.589964015Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:33.670657457Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:33.750342988Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:33.830434474Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:33.912778231Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:33.989790208Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:34.072810641Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:34.151538309Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:34.229674644Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:34.310032659Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:34.389905775Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:34.471320469Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:34.549631429Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:34.629921668Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:34.709630878Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:34.789749499Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:34.870020345Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:34.95091782Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:35.048506734Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:35.127980294Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:35.206373271Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:35.286154321Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:35.365594217Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:35.445636004Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:35.541674764Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:35.626590825Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:35.702544713Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:35.797289512Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:35.877536485Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:35.957779778Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:36.053470023Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:36.133902884Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:36.214526627Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:36.293974298Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:36.373828947Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:36.453787214Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:36.549697971Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:36.630114929Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:36.719344202Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:36.808587554Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:36.885589641Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:36.965443426Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:37.04588304Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:37.125722136Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:37.206460951Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:37.285886413Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:37.36824287Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:37.445762367Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:37.541235233Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:37.621469692Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:37.701614455Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:37.781612273Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:37.862379376Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:37.942831212Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:38.022297826Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:38.102149722Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:38.184129728Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:38.261877162Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:38.341576161Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:38.421649722Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:38.503946499Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:38.581590892Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:38.661382627Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:38.741613182Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:38.821451893Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:38.901705072Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:38.98161908Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:39.070080153Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:39.157741092Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:39.241150643Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:39.321655183Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:39.397672332Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:39.477375266Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:39.557395098Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:39.641357613Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:39.717558411Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:39.797383362Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:39.877495867Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:39.957524659Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:40.037794988Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:40.118856043Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:40.206605142Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:40.293267865Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:40.373562258Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:40.453464297Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:40.549020904Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:40.629875621Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:40.709590906Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:40.792732326Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:40.869655529Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:40.949684928Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:41.044969469Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:41.125840153Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:41.205733487Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:41.286670731Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:41.368164396Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:41.446024244Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:41.541195023Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:41.621657865Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:41.701505886Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:41.781901719Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:41.861445034Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:41.944807639Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:42.037364673Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:42.117255733Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:42.197604109Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:42.292925545Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:42.373347585Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:42.453847834Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:42.550660799Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:42.630169169Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:42.709386657Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:42.790975297Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:42.869554797Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:42.949567811Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:43.029564984Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:43.11031157Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:43.189528737Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:43.269725751Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:43.349650795Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:43.430099874Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:43.509465587Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:43.589687241Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:43.669320603Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:43.74937176Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:43.829496485Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:43.913038449Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:43.989491694Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:44.069610851Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:44.149818648Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:44.229354761Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:44.309268476Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:44.389195599Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:44.469389764Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:44.549266807Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:44.630005712Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:44.711488365Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:44.789682101Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:44.869897994Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:44.951409992Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:45.045141878Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:45.125264682Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:45.205569439Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:45.288102882Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:45.365416899Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:45.445730872Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:45.541280082Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:45.621642024Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:45.701869852Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:45.796758098Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:45.878944915Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:45.957514684Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:46.053016726Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:46.133712172Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:46.214515588Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:46.293549359Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:46.374077157Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:46.456838409Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:46.549119404Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:46.629331424Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:46.710040982Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:46.790283274Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:46.872648236Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:46.949795947Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:47.047172399Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:47.125509142Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:47.20571732Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:47.285805562Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:47.365247335Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:47.445314041Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:47.541407957Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:47.622221195Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:47.701479575Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:47.781419368Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:47.862352031Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:47.941281865Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:48.037276292Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:48.117351285Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:48.198316876Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:48.277422102Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:48.35738711Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:48.437244085Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:48.517349862Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:48.597217174Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:48.677262886Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:48.760531852Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:48.837485352Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:48.918222366Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:49.022454382Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:49.109100937Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:49.190731139Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:49.269523083Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:49.35404364Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:49.434289321Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:49.50964265Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:49.589726314Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:49.669610105Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:49.765061678Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:49.847373133Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:49.929198664Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:50.021216327Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:50.102603486Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:50.182092586Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:50.277029979Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:50.35714593Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:50.437316634Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:50.533817589Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:50.61450404Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:50.694796857Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:50.789208774Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:50.869880953Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:50.94992964Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:51.044875865Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:51.129185539Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:51.205350935Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:51.285992969Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:51.366454746Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:51.446989515Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:51.541547321Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:51.621135972Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:51.701888183Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:51.796854599Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:51.877125846Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:51.957313893Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:52.037763766Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:52.117175647Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:52.198198546Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:52.294382218Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:52.373510417Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:52.453742047Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:52.549278866Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:52.629166494Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:52.709226668Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:52.788944343Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:52.872277145Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:52.949327027Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:53.028973597Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:53.109563597Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:53.18929804Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:53.268954721Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:53.349673458Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:53.434699071Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:53.510260942Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:53.589144211Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:53.668981822Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:53.74902449Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:53.829321624Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:53.909091267Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:53.991387038Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:54.069420157Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:54.1488337Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:54.229318227Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:54.309024316Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:54.388895846Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:54.469069171Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:54.551614479Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:54.628985705Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:54.708999508Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:54.789219425Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:54.868981034Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:54.949181751Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:55.044624295Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:55.125013844Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:55.205393057Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:55.285222922Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:55.364873938Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:55.445155262Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:55.541012528Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:55.621129883Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:55.700888996Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:55.781579443Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:55.861046906Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:55.941271878Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:56.036631252Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:56.117836934Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:56.205421249Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:56.293964898Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:56.373220807Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:56.453238321Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:56.548911584Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:56.629778575Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:56.710527806Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:56.790461831Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:56.87216854Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:56.949395763Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:57.045261572Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:57.124840202Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:57.206207228Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:57.286313829Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:57.367497845Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:57.446334807Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:57.5411624Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:57.621116744Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:57.702991453Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:57.78107993Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:57.861160323Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:57.944333952Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:58.021820504Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:58.101173148Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:58.181230468Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:58.261054539Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:58.341507062Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:58.420860378Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:58.502370763Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:58.580944682Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:58.660970642Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:58.741264124Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:58.820851233Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:58.900977834Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:58.980974066Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:59.063296328Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:59.141531236Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:59.223241782Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:59.308188381Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:59.382734081Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:59.461115133Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:59.542002954Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:59.624725027Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:59.706399829Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:59.80116054Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:59.879023573Z", "value": 94.8},
{"timestamp": "2024-04-03T13:52:59.957142192Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:00.037486713Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:00.119184138Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:00.202695783Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:00.292551309Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:00.372744949Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:00.452685691Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:00.548547208Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:00.628774671Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:00.70944137Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:00.791512366Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:00.870226924Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:00.949532301Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:01.044426548Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:01.12483958Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:01.206694925Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:01.300806606Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:01.383937384Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:01.490161687Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:01.604720572Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:01.684833218Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:01.765248266Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:01.845021102Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:01.932473859Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:02.022123527Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:02.101220806Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:02.180781288Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:02.276276976Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:02.35673916Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:02.437029502Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:02.532612776Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:02.613593906Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:02.692677169Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:02.772576149Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:02.852952252Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:02.935886612Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:03.012958821Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:03.092701511Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:03.176975847Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:03.253006801Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:03.332859316Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:03.41321769Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:03.493017628Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:03.573049408Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:03.653161029Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:03.733971918Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:03.813151532Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:03.893046095Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:03.972805298Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:04.052890901Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:04.138099642Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:04.213243678Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:04.29346989Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:04.372839073Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:04.453380007Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:04.533078728Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:04.613444238Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:04.70894114Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:04.789155833Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:04.869971169Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:04.949999236Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:05.044398467Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:05.125032297Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:05.209944011Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:05.300675378Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:05.380894614Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:05.461754589Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:05.541301821Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:05.621115582Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:05.700765822Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:05.781123778Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:05.860631105Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:05.941310407Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:06.037788499Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:06.116651309Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:06.196688303Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:06.277066226Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:06.357442038Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:06.436770643Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:06.532204024Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:06.61419191Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:06.693065088Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:06.772923616Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:06.852875233Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:06.932691649Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:07.028163878Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:07.192722052Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:07.108662057Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:07.284588272Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:07.36484085Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:07.444562065Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:07.541062779Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:07.620611065Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:07.701006588Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:07.783537869Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:07.861233406Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:07.941251359Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:08.021206495Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:08.100757308Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:08.180764476Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:08.260728059Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:08.342822984Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:08.420754203Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:08.500494137Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:08.580380472Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:08.66047644Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:08.740573816Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:08.820455543Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:08.902103489Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:08.980640344Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:09.060599286Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:09.140504245Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:09.220544468Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:09.300522195Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:09.380899604Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:09.461538423Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:09.540730416Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:09.620727247Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:09.700911951Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:09.796004623Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:09.876473264Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:09.956867218Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:10.037272179Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:10.116491596Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:10.197203695Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:10.372373515Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:10.452753548Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:10.291927755Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:10.631747553Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:10.550684732Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:10.870136241Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:10.708706668Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:10.78870961Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:10.948614309Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:11.044094374Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:11.125733517Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:11.284924451Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:11.364681438Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:11.2053282Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:11.444631931Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:11.621324032Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:11.540298076Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:11.70959717Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:11.796312154Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:11.876792538Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:11.956530902Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:12.041770868Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:12.116792881Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:12.197402193Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:12.296842313Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:12.372670123Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:12.452837801Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:12.548000613Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:12.628645414Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:12.708638818Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:12.788565918Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:12.871898448Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:12.949052026Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:13.028939382Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:13.108646288Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:13.188481866Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:13.268376229Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:13.34893034Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:13.430210472Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:13.509357598Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:13.588672053Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:13.668625393Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:13.748462667Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:13.844146315Z", "value": 94.8},
{"timestamp": "2024-04-03T13:53:24.132195542Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:24.212034536Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:24.293472708Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:24.372229583Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:24.45259914Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:24.532209461Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:24.612259528Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:24.69217497Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:24.776065509Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:24.852539042Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:24.931887377Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:25.027568581Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:25.108259676Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:25.188064301Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:25.268598594Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:25.352999759Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:25.431309335Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:25.525155775Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:25.605885974Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:25.684359358Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:25.781123673Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:25.860116165Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:25.94347646Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:26.036025483Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:26.116158333Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:26.195901645Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:26.276638179Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:26.356036593Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:26.436070114Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:26.537963771Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:26.612332106Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:26.692143066Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:26.77390815Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:26.852199261Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:26.932059661Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:27.027573918Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:27.108362548Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:27.188036898Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:27.268460437Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:27.347984003Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:27.42842879Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:27.523684997Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:27.603912759Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:27.685776403Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:27.764109273Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:27.843857032Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:27.924369052Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:28.00393201Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:28.084150523Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:28.163885577Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:28.245140992Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:28.324011625Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:28.404170426Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:28.48391668Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:28.563756759Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:28.645141135Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:28.724226969Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:28.805759506Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:28.884107928Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:28.963995943Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:29.043868597Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:29.123857572Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:29.203913491Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:29.286373937Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:29.364136434Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:29.443926176Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:29.524047728Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:29.603830685Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:29.68410123Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:29.779415867Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:29.859846765Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:29.941007747Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:30.035637868Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:30.116682977Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:30.196212044Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:30.276113786Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:30.355772934Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:30.435813908Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:30.532434089Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:30.61188354Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:30.692288228Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:30.787877459Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:30.868015458Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:30.947930255Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:31.043594046Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:31.124468528Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:31.203709337Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:31.284037384Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:31.3637725Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:31.443764897Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:31.539375695Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:31.619786783Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:31.702003226Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:31.795513083Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:31.875701065Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:31.956592188Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:32.051280835Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:32.131592498Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:32.211787552Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:32.292902899Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:32.371920538Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:32.451781125Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:32.547185873Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:32.628001218Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:32.707671981Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:32.787870523Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:32.870556344Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:32.948231126Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:33.027871552Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:33.10788622Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:33.18822313Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:33.268214662Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:33.348523604Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:33.428056732Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:33.507717094Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:33.587924595Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:33.667834814Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:33.747819978Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:33.827844054Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:33.90784109Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:33.99080752Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:34.069592932Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:34.147777731Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:34.228114321Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:34.307630105Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:34.38770218Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:34.467609775Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:34.548960898Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:34.627817766Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:34.707772945Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:34.787992925Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:34.868126473Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:34.947789874Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:35.043372892Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:35.1281433Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:35.204036181Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:35.285588392Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:35.370172271Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:35.461244381Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:35.540352386Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:35.62007857Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:35.70228701Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:35.795729983Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:35.876236684Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:35.956228214Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:36.0511823Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:36.132884271Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:36.211854579Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:36.292190494Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:36.371824517Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:36.452892565Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:36.547319767Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:36.627732835Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:36.707871405Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:36.787893239Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:36.869347593Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:36.947799401Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:37.043638163Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:37.124145695Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:37.203857958Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:37.294652849Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:37.37993865Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:37.462296817Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:37.540910065Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:37.620120533Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:37.700639809Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:37.77973098Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:37.860053743Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:37.939843126Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:38.022881361Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:38.101880147Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:38.179940111Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:38.259913367Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:38.340759012Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:38.420461162Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:38.500253297Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:38.581238367Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:38.659911359Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:38.739933127Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:38.819729229Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:38.901364991Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:38.979819102Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:39.059586564Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:39.140109486Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:39.21950645Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:39.30006838Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:39.379631713Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:39.459520327Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:39.539595087Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:39.620339867Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:39.700241505Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:39.779847014Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:39.862787007Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:39.93986962Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:40.035743164Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:40.118792725Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:40.197037489Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:40.29235522Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:40.371957176Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:40.452211744Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:40.547678917Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:40.628105165Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:40.708350005Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:40.790173671Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:40.868031392Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:40.947590436Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:41.043657644Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:41.124111508Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:41.204068377Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:41.284440353Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:41.365502381Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:41.444195467Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:41.540244594Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:41.62065049Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:41.700284414Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:41.796061283Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:41.876306474Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:41.962143283Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:42.051639346Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:42.132099226Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:42.212048094Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:42.292408069Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:42.371722278Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:42.452638225Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:42.548983832Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:42.628371546Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:42.707833947Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:42.788260739Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:42.868097447Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:42.948441774Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:43.028034192Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:43.10900089Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:43.187975736Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:43.268847841Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:43.34927412Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:43.430161393Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:43.508011432Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:43.59158029Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:43.669094679Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:43.749110171Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:43.82755647Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:43.908381183Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:43.987426749Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:44.067976612Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:44.149628434Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:44.228920241Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:44.307788973Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:44.388363636Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:44.469854912Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:44.562981395Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:44.64587876Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:44.724971398Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:44.8055099Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:44.884097799Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:44.965100593Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:45.044270767Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:45.123905295Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:45.210442265Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:45.301896609Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:45.386812769Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:45.460235964Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:45.540643873Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:45.620021568Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:45.700579238Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:45.795823524Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:45.875958664Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:45.959887682Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:46.051339689Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:46.132050511Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:46.21227013Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:46.292026803Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:46.371927572Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:46.451441107Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:46.562302351Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:46.643428695Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:46.724114365Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:46.806420461Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:46.883987648Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:46.96439354Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:47.044036228Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:47.125659343Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:47.203926277Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:47.284002631Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:47.363609445Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:47.44424193Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:47.540198155Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:47.619964523Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:47.704213766Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:47.780368016Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:47.85988459Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:47.939845263Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:48.020163985Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:48.099517614Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:48.179510254Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:48.261324217Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:48.339810097Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:48.41999701Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:48.499601424Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:48.579309295Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:48.660090132Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:48.739768114Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:48.823236359Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:48.900288182Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:48.983261864Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:49.059925908Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:49.139590289Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:49.21942264Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:49.300309557Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:49.38425022Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:49.460171763Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:49.540082226Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:49.620017585Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:49.699315245Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:49.779695695Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:49.859558381Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:49.939500108Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:50.034865992Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:50.114910951Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:50.195448457Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:50.276729839Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:50.357820053Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:50.436582476Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:50.534694967Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:50.611992966Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:50.704284271Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:50.788211141Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:50.867878178Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:50.947673727Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:51.042877657Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:51.125457958Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:51.203632089Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:51.29235758Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:51.378673647Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:51.459358706Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:51.539671505Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:51.619323501Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:51.701508025Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:51.794612069Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:51.875596649Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:51.955271205Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:52.050908384Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:52.131186687Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:52.211197341Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:52.296207512Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:52.372065532Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:52.452037593Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:52.547510131Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:52.627739826Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:52.707760815Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:52.788039374Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:52.867593353Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:52.948350635Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:53.028196903Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:53.107794721Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:53.188115904Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:53.268986785Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:53.348008632Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:53.430429347Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:53.507933457Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:53.587738572Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:53.66891944Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:53.747010945Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:53.827607809Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:53.908088897Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:53.988612672Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:54.068611676Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:54.147599634Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:54.228793013Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:54.308334606Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:54.388203689Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:54.469537517Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:54.547749406Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:54.627880731Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:54.70776959Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:54.788349301Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:54.867751373Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:54.947790441Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:55.047860956Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:55.124225698Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:55.20381753Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:55.298450796Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:55.37987496Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:55.459854699Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:55.540039399Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:55.620854087Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:55.699938909Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:55.796929181Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:55.87562984Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:56.007631136Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:56.083986693Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:56.164126176Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:56.243834488Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:56.32371365Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:56.403661996Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:56.483733863Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:56.56361312Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:56.643615035Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:56.723268691Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:56.804589845Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:56.884196333Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:56.963731973Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:57.043718783Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:57.123870713Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:57.203013742Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:57.284595921Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:57.364860972Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:57.443619454Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:57.539387477Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:57.619483919Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:57.700032076Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:57.779602243Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:57.859770622Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:57.94225351Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:58.019878578Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:58.099049701Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:58.179420993Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:58.25887727Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:58.339925269Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:58.419693389Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:58.500611627Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:58.579583134Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:58.659423094Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:58.740006162Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:58.819513544Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:58.898952126Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:58.979956412Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:59.059904692Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:59.139234121Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:59.218824126Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:59.29981302Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:59.379891669Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:59.460115182Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:59.538880511Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:59.622323243Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:59.700043734Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:59.794824421Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:59.875320993Z", "value": 93.7},
{"timestamp": "2024-04-03T13:53:59.955313465Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:00.050859116Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:00.131248454Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:00.213913933Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:00.291767032Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:00.370555016Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:00.450757248Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:00.546296979Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:00.627770611Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:00.706852165Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:00.790623315Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:00.867942651Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:00.947604272Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:01.042847393Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:01.123761469Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:01.203298801Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:01.284009612Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:01.368164603Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:01.445417985Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:01.538781766Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:01.619246528Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:01.699611321Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:01.796472594Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:01.87624468Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:01.956760449Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:02.051591343Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:02.133555888Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:02.211585403Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:02.292494838Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:02.371584167Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:02.451653149Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:02.549080377Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:02.627415077Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:02.707523004Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:02.787958484Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:02.870079735Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:02.947841023Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:03.027475443Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:03.110888252Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:03.189338952Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:03.267906229Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:03.362703969Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:03.444337344Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:03.524822616Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:03.603568038Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:03.683179897Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:03.763655217Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:03.843314596Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:03.925526214Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:04.003583888Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:04.083331875Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:04.163553272Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:04.24577177Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:04.323435009Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:04.40353407Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:04.483518026Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:04.563569183Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:04.643276273Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:04.722851427Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:04.804622722Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:04.883568593Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:04.964181929Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:05.043407992Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:05.123286059Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:05.203170462Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:05.283821622Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:05.363682025Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:05.44355366Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:05.53833399Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:05.62662593Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:05.714985519Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:05.794985762Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:05.876393278Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:05.955206955Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:06.05016015Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:06.130709132Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:06.211034497Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:06.291359094Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:06.371518282Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:06.454664463Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:06.546897545Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:06.627958947Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:06.706676366Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:06.786982787Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:06.866554387Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:06.947551916Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:07.047950486Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:07.123571983Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:07.203414272Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:07.299712913Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:07.379568195Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:07.459858999Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:07.539872489Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:07.624271285Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:07.701542839Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:07.778852122Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:07.859248334Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:07.941088395Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:08.018731824Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:08.101110799Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:08.180096891Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:08.259649418Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:08.339765404Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:08.418941641Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:08.498749177Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:08.579253358Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:08.659204991Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:08.740361271Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:08.819274722Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:08.902061508Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:08.979170757Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:09.058665139Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:09.138931141Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:09.219312216Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:09.302339963Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:09.379299642Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:09.459864014Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:09.539187579Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:09.618931754Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:09.698953627Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:09.794522758Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:09.876395458Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:09.95519886Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:10.050587894Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:10.13028602Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:10.210806487Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:10.291404907Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:10.370938168Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:10.45365148Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:10.546689332Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:10.630102936Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:10.707571321Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:10.786769093Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:10.866560915Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:10.947288424Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:11.045850147Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:11.122727744Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:11.202327437Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:11.283390371Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:11.362846511Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:11.442899487Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:11.538960267Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:11.620695653Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:11.699213132Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:11.794351283Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:11.874954021Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:11.956028635Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:12.05049747Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:12.13221903Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:12.212324678Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:12.291043213Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:12.370888731Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:12.45101937Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:12.54718303Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:12.627426502Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:12.706999986Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:12.788625227Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:12.867308946Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:12.946948382Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:13.028015027Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:13.106972155Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:13.187187402Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:13.267029655Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:13.347850218Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:13.426645105Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:13.506905376Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:13.587536818Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:13.668299076Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:13.746648904Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:13.827230106Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:13.909268755Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:13.98704834Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:14.068798508Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:14.147440721Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:14.227184413Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:14.30814008Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:14.38794182Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:14.468108298Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:14.546974961Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:14.627048542Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:14.707292813Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:14.787396955Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:14.866802085Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:14.947486326Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:15.045074792Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:15.122982952Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:15.203435Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:15.298258617Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:15.379004874Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:15.459346201Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:15.538994339Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:15.620128886Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:15.698846363Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:15.794206752Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:15.874958673Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:15.954799293Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:16.052137516Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:16.130895857Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:16.213728301Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:16.293094869Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:16.371006837Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:16.450976385Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:16.546359621Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:16.627058645Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:16.7069744Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:16.786713994Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:16.881762541Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:16.96281443Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:17.042922187Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:17.123825275Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:17.202900865Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:17.301752024Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:17.378861298Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:17.458838717Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:17.539511148Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:17.620504317Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:17.698257819Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:17.778788809Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:17.860599807Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:17.938962144Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:18.019566511Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:18.099154551Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:18.179162433Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:18.258642569Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:18.339632185Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:18.420890026Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:18.498945609Z", "value": 93.7},
{"timestamp": "2024-04-03T13:54:18.578824691Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:18.658766525Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:18.738695431Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:18.820176634Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:18.899013598Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:18.980861011Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:19.059403892Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:19.140608165Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:19.219128326Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:19.300152693Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:19.378813335Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:19.45902589Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:19.541706907Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:19.619475384Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:19.70127822Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:19.793926046Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:19.874464843Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:19.95480095Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:20.050425017Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:20.132069707Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:20.212514007Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:20.290945303Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:20.370800383Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:20.450581255Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:20.546198857Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:20.626995158Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:20.709230988Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:20.789389174Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:20.869483327Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:20.94739366Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:21.043672418Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:21.122803141Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:21.202770349Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:21.30220954Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:21.379251964Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:21.458791233Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:21.539029323Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:21.618715601Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:21.698787642Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:21.794265595Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:21.877636566Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:21.954274635Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:22.049933036Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:22.130622904Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:22.210754848Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:22.290778248Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:22.370795791Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:22.452604001Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:22.546371959Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:22.626580608Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:22.70678372Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:22.787234226Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:22.866690423Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:22.946790015Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:23.027013832Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:23.106809261Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:23.186717428Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:23.266766043Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:23.346938819Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:23.426661096Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:23.50660331Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:23.589727271Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:23.66659702Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:23.763465699Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:23.842668069Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:23.922893037Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:24.002670867Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:24.08288777Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:24.164789675Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:24.24288823Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:24.323732529Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:24.404149178Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:24.482566295Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:24.562798526Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:24.642747332Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:24.725926748Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:24.802797393Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:24.882584341Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:24.96268998Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:25.043260261Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:25.122653223Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:25.202177898Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:25.284849342Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:25.362950777Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:25.44256742Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:25.538027097Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:25.61931303Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:25.698687048Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:25.794118309Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:25.875214481Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:25.95490386Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:26.05051157Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:26.130137332Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:26.210133049Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:26.290760417Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:26.370651845Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:26.465320733Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:26.546349736Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:26.626777007Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:26.707481816Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:26.79063435Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:26.866104441Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:26.946385183Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:27.043054338Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:27.122758597Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:27.202428551Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:27.29791997Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:27.37857169Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:27.458515918Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:27.538754963Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:27.619537819Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:27.698645466Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:27.778339229Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:27.858626018Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:27.938716807Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:28.019489295Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:28.098209323Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:28.178690097Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:28.25849394Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:28.338790521Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:28.417794102Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:28.498192412Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:28.578520737Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:28.660159566Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:28.73853428Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:28.818999566Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:28.898477038Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:28.978384721Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:29.058705846Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:29.138366038Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:29.219634656Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:29.298462076Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:29.378789889Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:29.458604962Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:29.537730976Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:29.618128709Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:29.698288104Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:29.795259018Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:29.874429576Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:29.954373259Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:30.049844644Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:30.130023367Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:30.210306155Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:30.290475277Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:30.371332148Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:30.450545234Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:30.545446343Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:30.6258571Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:30.706880403Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:30.787599417Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:30.866757207Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:30.947831839Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:31.04164955Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:31.122235026Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:31.202341428Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:31.298191022Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:31.378732531Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:31.458635091Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:31.540836929Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:31.617947986Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:31.698226165Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:31.794044975Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:31.875036598Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:31.955768731Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:32.050120237Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:32.13059016Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:32.210376335Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:32.290385392Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:32.37067013Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:32.450539538Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:32.545465382Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:32.626229707Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:32.70812479Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:32.78633998Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:32.866295437Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:32.946781584Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:33.027324947Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:33.106399598Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:33.186936977Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:33.269025724Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:33.345895723Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:33.426359757Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:33.506361677Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:33.586920592Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:33.665821578Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:33.746455021Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:33.826490957Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:33.906184235Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:33.986249164Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:34.066677805Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:34.146303178Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:34.226212425Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:34.306210792Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:34.387552367Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:34.466230439Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:34.546365543Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:34.626545031Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:34.706175076Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:34.786561925Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:34.865704896Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:34.947820011Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:35.041927928Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:35.122191768Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:35.202164759Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:35.297849293Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:35.377984812Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:35.458302284Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:35.540897465Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:35.618949805Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:35.69796343Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:35.793481307Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:35.874505855Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:35.954697086Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:36.050275027Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:36.131867194Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:36.209906253Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:36.290981041Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:36.370297003Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:36.450135496Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:36.545368218Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:36.625856283Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:36.707953796Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:36.786333689Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:36.865810228Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:36.946705623Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:37.041251461Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:37.122410953Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:37.202218629Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:37.299285345Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:37.378219256Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:37.458011476Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:37.538575124Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:37.618386256Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:37.698302413Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:37.778780781Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:37.85959275Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:37.938062371Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:38.018751908Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:38.098039068Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:38.178302522Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:38.258066005Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:38.338945815Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:38.419941465Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:38.499552307Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:38.578318088Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:38.658765607Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:38.738051616Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:38.817983036Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:38.898037145Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:38.981727241Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:39.058813525Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:39.137959884Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:39.217483749Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:39.297952004Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:39.378279009Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:39.458249021Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:39.538475002Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:39.618042035Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:39.697938862Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:39.794136196Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:39.874122528Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:39.954159291Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:40.052268251Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:40.130305259Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:40.209816516Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:40.290242273Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:40.36974585Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:40.450120887Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:40.545859881Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:40.629214327Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:40.706347106Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:40.786538142Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:40.865669748Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:40.945745584Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:41.041277824Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:41.123453895Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:41.202411899Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:41.296935942Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:41.377291362Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:41.457922432Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:41.538316701Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:41.620312386Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:41.698180977Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:41.794873127Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:41.874245726Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:41.954123896Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:42.049497255Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:42.130057668Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:42.210131486Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:42.290204984Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:42.374764139Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:42.450188235Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:42.545564058Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:42.625831061Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:42.705806127Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:42.785835497Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:42.866248933Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:42.947333092Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:43.026022455Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:43.106075184Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:43.185724103Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:43.266227939Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:43.346081339Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:43.425994836Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:43.506153293Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:43.585816037Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:43.665609308Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:43.745975543Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:43.82734412Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:43.906172683Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:43.986079459Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:44.067162242Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:44.145464945Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:44.22595086Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:44.305829187Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:44.385864444Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:44.466018293Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:44.545616651Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:44.632156136Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:44.706220511Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:44.786121847Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:44.865987087Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:44.945924615Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:45.043001981Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:45.121671693Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:45.202819499Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:45.297363891Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:45.377926541Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:45.457820132Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:45.538278463Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:45.620508675Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:45.697902156Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:45.794644352Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:45.874224629Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:45.954247245Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:46.049685241Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:46.129870961Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:46.209731271Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:46.289909151Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:46.373190056Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:46.450094894Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:46.545782331Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:46.625894931Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:46.706241164Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:46.786737381Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:46.865331509Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:46.949171073Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:47.042142623Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:47.121698131Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:47.201913738Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:47.29714434Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:47.377662349Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:47.45782858Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:47.541616495Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:47.617977842Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:47.697694854Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:47.778796195Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:47.85791666Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:47.937746858Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:48.018073986Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:48.100717158Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:48.177922892Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:48.257738657Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:48.337694102Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:48.417483723Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:48.497834146Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:48.57774828Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:48.661336097Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:48.737878532Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:48.819016607Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:48.897267659Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:48.977204449Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:49.057148982Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:49.1373923Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:49.222353404Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:49.297595991Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:49.377337835Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:49.457755106Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:49.537226004Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:49.617399274Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:49.697230142Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:49.794761171Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:49.873457377Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:49.953347733Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:50.04921408Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:50.129438582Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:50.209395242Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:50.289559455Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:50.371931168Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:50.449814025Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:50.545339026Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:50.628500248Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:50.706068799Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:50.877429349Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:50.964994019Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:51.043988817Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:51.121375767Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:51.201794125Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:51.29670997Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:51.377392297Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:51.457476445Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:51.538104788Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:51.617707398Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:51.697304375Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:51.793567459Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:51.874531068Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:51.953392106Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:52.049271763Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:52.130371436Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:52.209271481Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:52.289426989Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:52.370568006Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:52.449821301Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:52.545154524Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:52.625855059Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:52.707217613Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:52.786196826Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:52.865711403Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:52.945557565Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:53.025884561Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:53.10557917Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:53.185219698Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:53.267724434Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:53.34577097Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:53.425681228Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:53.505584414Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:53.585877874Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:53.665188032Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:53.745672117Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:53.828924761Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:53.906675903Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:53.985732268Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:54.066452738Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:54.145694992Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:54.226819303Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:54.305764403Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:54.387387502Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:54.465609014Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:54.545587591Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:54.62611942Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:54.705657131Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:54.786120127Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:54.865568398Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:54.945699392Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:55.04117703Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:55.121685145Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:55.201481545Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:55.281321561Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:55.361491211Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:55.441545501Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:55.53868753Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:55.617593845Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:55.697523686Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:55.792972875Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:55.87337363Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:55.953433839Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:56.04966316Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:56.131702387Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:56.209830649Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:56.289888682Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:56.37091184Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:56.449618249Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:56.545119533Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:56.626928359Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:56.712313237Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:56.801403702Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:56.882315691Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:56.96265571Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:57.04165796Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:57.122011322Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:57.201835848Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:57.298338385Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:57.379896425Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:57.46864436Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:57.552827918Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:57.633352929Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:57.71695402Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:57.793359744Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:57.877035428Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:57.954436197Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:58.034742039Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:58.115534762Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:58.193105068Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:58.273256316Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:58.354109455Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:58.435766663Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:58.513840588Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:58.59324252Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:58.673357895Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:58.754112474Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:58.833704007Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:58.913714774Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:58.996704981Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:59.073224401Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:59.15341632Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:59.233343694Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:59.322977777Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:59.408959231Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:59.489176879Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:59.571591498Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:59.649723086Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:59.729890622Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:59.810535791Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:59.889363927Z", "value": 94.1},
{"timestamp": "2024-04-03T13:54:59.970213386Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:00.051960098Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:00.136271847Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:00.241763165Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:00.322873489Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:00.400861812Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:00.48513756Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:00.56137365Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:00.642208228Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:00.761004706Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:00.854669369Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:00.960906548Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:01.043952594Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:01.121674867Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:01.20851546Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:01.299950127Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:01.381754853Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:01.470975716Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:01.667441666Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:01.760624629Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:01.842570989Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:01.921093266Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:02.025011455Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:02.118820757Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:02.19544392Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:02.288470306Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:02.370778203Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:02.449302655Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:02.544724894Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:02.625487823Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:02.706068382Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:02.784924772Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:02.87368224Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:02.960630993Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:03.040759902Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:03.120644201Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:03.201564762Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:03.280726945Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:03.362550903Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:03.441310204Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:03.521578217Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:03.601481524Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:03.680870269Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:03.764043545Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:03.841560472Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:03.921048705Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:04.001225326Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:04.08147321Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:04.161816263Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:04.243015256Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:04.321374843Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:04.403934388Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:04.480841614Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:04.560935002Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:04.640921285Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:04.72096312Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:04.801002395Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:04.884733914Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:04.961623413Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:05.040763995Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:05.122351694Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:05.203148605Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:05.300151074Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:05.379489641Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:05.459215986Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:05.538828186Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:05.618605507Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:05.710389101Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:05.793419911Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:05.874274518Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:05.953283131Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:06.051025124Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:06.13777125Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:06.233542223Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:06.320421278Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:06.400646409Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:06.480746131Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:06.560768317Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:06.643419765Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:06.722577658Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:06.801116188Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:06.885750271Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:06.977628488Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:07.057894227Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:07.13681983Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:07.224441352Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:07.320032548Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:07.393249161Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:07.474748826Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:07.553100954Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:07.633614214Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:07.712770763Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:07.797852591Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:07.873018815Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:07.952725894Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:08.032680463Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:08.113987454Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:08.194010279Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:08.273035818Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:08.356295556Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:08.432750106Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:08.513102308Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:08.59265137Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:08.674067322Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:08.752691963Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:08.83261402Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:08.913869459Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:08.992648885Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:09.072753821Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:09.15260858Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:09.232894766Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:09.312730901Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:09.392771837Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:09.479387528Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:09.552853805Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:09.632521139Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:09.714125027Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:09.792909029Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:09.872788524Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:09.952721268Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:10.049377939Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:10.128919096Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:10.209866916Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:10.289417065Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:10.370152244Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:10.44904111Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:10.545500436Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:10.628884109Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:10.705857156Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:10.784896262Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:10.864495148Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:10.945204247Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:11.040153869Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:11.120481813Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:11.204113423Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:11.29675644Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:11.380393522Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:11.457150823Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:11.551998748Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:11.632730919Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:11.716458113Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:11.797826191Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:11.872780795Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:11.952317407Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:12.04803932Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:12.12878893Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:12.20875988Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:12.288571949Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:12.372949962Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:12.448595513Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:12.544163601Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:12.624623577Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:12.705119938Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:12.784547365Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:12.864459722Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:12.946182489Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:13.024627991Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:13.104786557Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:13.184249279Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:13.264371621Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:13.344358858Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:13.424327792Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:13.513364965Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:13.600339503Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:13.680927351Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:13.760753755Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:13.840230686Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:13.920341636Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:14.000946572Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:14.083410558Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:14.160576308Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:14.240769881Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:14.32041174Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:14.40030832Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:14.480357413Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:14.563247129Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:14.640409391Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:14.720347731Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:14.800234039Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:14.881138625Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:14.961048357Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:15.040484838Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:15.123291001Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:15.200417102Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:15.295697314Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:15.376554699Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:15.456293741Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:15.53726751Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:15.61650543Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:15.699535274Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:15.79242821Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:15.872255029Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:15.952594011Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:16.047855023Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:16.128549046Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:16.208737306Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:16.288985951Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:16.368745249Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:16.448451171Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:16.544003064Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:16.624640799Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:16.704781667Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:16.784299044Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:16.872226545Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:16.961941095Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:17.057923966Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:17.137241181Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:17.216715741Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:17.297634596Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:17.377169253Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:17.457496233Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:17.552152793Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:17.632467069Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:17.712536352Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:17.792241793Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:17.872798343Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:17.952226311Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:18.03350776Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:18.114958522Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:18.194037655Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:18.27261285Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:18.352136497Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:18.432302772Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:18.51213759Z", "value": 94.1},
{"timestamp": "2024-04-03T13:55:18.594868646Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:18.672847262Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:18.752527326Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:18.832401632Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:18.912214721Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:18.992271395Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:19.072072708Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:19.15409992Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:19.233948976Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:19.317901191Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:19.392548716Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:19.472342125Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:19.552506063Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:19.632945843Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:19.715962756Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:19.792405299Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:19.872249011Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:19.95328329Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:20.047795943Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:20.127967465Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:20.208083499Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:20.288632718Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:20.36847259Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:20.448982738Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:20.544149218Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:20.624487332Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:20.704505381Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:20.784360581Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:20.866356465Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:20.945004138Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:21.039889177Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:21.120311099Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:21.205741336Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:21.296724145Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:21.376370447Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:21.457466197Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:21.650870915Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:21.728598552Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:21.808045429Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:21.888326487Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:21.970052576Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:22.048298871Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:22.131485991Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:22.208409495Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:22.288302582Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:22.368670391Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:22.448307029Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:22.545695471Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:22.624369352Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:22.705031563Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:22.784025221Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:22.86388234Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:22.943989156Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:23.024102436Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:23.104527141Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:23.183969153Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:23.266335853Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:23.344126656Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:23.424080639Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:23.504127454Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:23.584014941Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:23.664062972Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:23.744313916Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:23.824370395Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:23.904487739Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:23.984780283Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:24.065316125Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:24.144130453Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:24.224127443Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:24.303962033Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:24.386093562Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:24.464865042Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:24.544181901Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:24.624452365Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:24.705171855Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:24.784386729Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:24.863954661Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:24.944771688Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:25.039725011Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:25.120042483Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:25.203424066Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:25.295666943Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:25.375957182Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:25.4559519Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:25.536770462Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:25.616080376Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:25.696257015Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:25.791384035Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:25.873020553Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:25.951946945Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:26.049119319Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:26.127842638Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:26.208395918Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:26.28853422Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:26.368268615Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:26.44812186Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:26.543880146Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:26.629733261Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:26.70966833Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:26.801630949Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:26.88266132Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:26.96023244Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:27.046839671Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:27.12039333Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:27.201908055Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:27.295652986Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:27.376248281Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:27.457244027Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:27.551462369Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:27.632185889Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:27.71194582Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:27.794864552Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:27.872052086Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:27.952081458Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:28.032595505Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:28.111991978Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:28.191884069Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:28.271914817Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:28.354074024Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:28.432194363Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:28.511866645Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:28.592421908Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:28.671870701Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:28.751869736Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:28.831768036Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:28.911894976Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:28.991794652Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:29.071830807Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:29.151767474Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:29.231744941Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:29.311756073Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:29.391916613Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:29.473418408Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:29.551851707Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:29.632210968Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:29.711776817Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:29.792323119Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:29.871818856Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:29.951807235Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:30.048717589Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:30.127984267Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:30.207799493Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:30.287980641Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:30.367946491Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:30.448135991Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:30.5433624Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:30.625006435Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:30.703762263Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:30.784783159Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:30.863722476Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:30.943725287Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:31.039359121Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:31.119745357Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:31.202254612Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:31.295730131Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:31.375929486Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:31.455603494Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:31.551288817Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:31.631900878Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:31.711718215Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:31.792868199Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:31.871863356Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:31.951836342Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:32.047436351Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:32.13009415Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:32.20782898Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:32.287865774Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:32.371380793Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:32.44782432Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:32.543796843Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:32.623574692Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:32.704432513Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:32.783768023Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:32.863723921Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:32.943890123Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:33.02380266Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:33.103821181Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:33.183747413Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:33.263722094Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:33.343845767Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:33.424019041Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:33.507670412Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:33.591538009Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:33.679202009Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:33.759694548Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:33.839877102Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:33.919622885Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:33.999822015Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:34.080795196Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:34.159591502Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:34.239583302Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:34.319996801Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:34.412918971Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:34.497279817Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:34.575636761Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:34.659030594Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:34.735777322Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:34.815638689Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:34.895805946Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:34.975716146Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:35.055546185Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:35.135603809Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:35.217077088Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:35.295965778Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:35.375457895Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:35.455603935Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:35.551049445Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:35.631629696Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:35.712286235Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:35.793770234Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:35.871495942Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:35.952220833Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:36.047024132Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:36.127533245Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:36.207720309Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:36.287820493Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:36.367786467Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:36.447643514Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:36.543350112Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:36.623688313Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:36.705445369Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:36.799194934Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:36.879352654Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:36.960425386Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:37.03989939Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:37.119633523Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:37.199713226Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:37.280255747Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:37.359811927Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:37.44038104Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:37.536117398Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:37.61718181Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:37.695835778Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:37.777084126Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:37.855952431Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:37.936040454Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:38.017460931Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:38.097961403Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:38.176022471Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:38.255728476Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:38.335615473Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:38.416515723Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:38.495663804Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:38.581444975Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:38.655918761Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:38.736173824Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:38.815266577Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:38.895315911Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:38.975448958Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:39.055614612Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:39.137030512Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:39.215803775Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:39.295583283Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:39.375589672Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:39.455487293Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:39.535461906Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:39.615521479Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:39.696734882Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:39.790929119Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:39.871621144Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:39.951718606Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:40.047288273Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:40.128378155Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:40.207522428Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:40.287802418Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:40.367599045Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:40.447859995Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:40.54349555Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:40.623427091Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:40.703367303Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:40.783730109Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:40.866958498Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:40.943484325Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:41.039008904Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:41.119645151Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:41.199403281Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:41.279627431Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:41.359527322Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:41.440434002Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:41.534933616Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:41.615296517Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:41.695287513Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:41.775946704Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:41.855466178Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:41.935541302Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:42.036139346Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:42.111549358Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:42.191489281Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:42.272538298Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:42.351470695Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:42.43180342Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:42.527199741Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:42.610838627Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:42.68768823Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:42.767275448Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:42.847336715Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:42.927943202Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:43.007298866Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:43.087360613Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:43.169169473Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:43.247409226Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:43.327362141Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:43.407482896Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:43.487956101Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:43.567342997Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:43.649935061Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:43.72894749Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:43.808423954Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:43.887603713Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:43.967447123Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:44.047223044Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:44.129926276Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:44.2103726Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:44.298813589Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:44.383048124Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:44.4633244Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:44.543321506Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:44.623152371Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:44.703037892Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:44.78419894Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:44.883926034Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:44.960162769Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:45.039807905Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:45.119176399Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:45.199004224Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:45.279817781Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:45.359591782Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:45.440330203Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:45.53505247Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:45.615370985Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:45.695971326Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:45.790851162Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:45.871422063Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:45.951344192Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:46.047171488Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:46.127681684Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:46.207232482Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:46.288980316Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:46.367421541Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:46.44704946Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:46.542679923Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:46.625560979Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:46.704740032Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:46.799018264Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:46.879356843Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:46.959392604Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:47.039571373Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:47.119017307Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:47.201579864Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:47.294735914Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:47.377286375Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:47.456126354Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:47.550672523Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:47.631239838Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:47.71121115Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:47.792556229Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:47.871434288Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:47.951155743Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:48.031244143Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:48.111452256Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:48.191027341Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:48.271292159Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:48.351503919Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:48.435843413Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:48.51130027Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:48.591585567Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:48.671270189Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:48.751049884Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:48.832989141Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:48.911278684Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:48.99131054Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:49.072766274Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:49.151432555Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:49.231904508Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:49.311177992Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:49.392297885Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:49.471656456Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:49.560662405Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:49.646739634Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:49.727501349Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:49.80717205Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:49.887038465Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:49.969569181Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:50.047765282Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:50.127040621Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:50.206956347Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:50.287643053Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:50.367327226Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:50.447647338Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:50.544022762Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:50.625167167Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:50.704474698Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:50.799333346Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:50.884646187Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:50.960168899Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:51.039973009Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:51.120695906Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:51.199254793Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:51.279720217Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:51.359186853Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:51.440102103Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:51.534940591Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:51.6155312Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:51.696255537Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:51.791266602Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:51.871501913Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:51.9510081Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:52.047031714Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:52.127045583Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:52.207186493Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:52.290454907Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:52.371176299Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:52.449107279Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:52.543368323Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:52.623321328Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:52.702934555Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:52.783422283Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:52.86574218Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:52.942986979Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:53.02283896Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:53.105869644Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:53.183216491Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:53.262924439Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:53.343169861Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:53.429892915Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:53.503750177Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:53.582886249Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:53.662974743Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:53.75889781Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:53.838751326Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:53.918865772Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:53.999047577Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:54.078860356Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:54.160807994Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:54.238953725Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:54.318880905Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:54.400727262Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:54.479222435Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:54.561332858Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:54.638980474Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:54.719036807Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:54.798719633Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:54.878746205Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:54.95931502Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:55.039467417Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:55.12133115Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:55.199002574Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:55.279753757Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:55.358833188Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:55.438690543Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:55.534603625Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:55.614798742Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:55.702491559Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:55.790592923Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:55.870838312Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:55.950799507Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:56.046374411Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:56.127286555Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:56.206955844Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:56.289502524Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:56.366832602Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:56.446731012Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:56.54268803Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:56.622673257Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:56.705740195Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:56.800931353Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:56.881122181Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:56.959741225Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:57.038909488Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:57.118962874Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:57.200017098Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:57.294155674Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:57.376112462Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:57.457641312Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:57.550342953Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:57.631380344Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:57.710693887Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:57.790718474Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:57.870842933Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:57.950667102Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:58.031393772Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:58.11428762Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:58.190894461Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:58.270716294Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:58.350689584Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:58.432026656Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:58.51070954Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:58.595492645Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:58.671566171Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:58.753877617Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:58.832886134Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:58.91100047Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:58.990778975Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:59.072673649Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:59.158106165Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:59.237644188Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:59.311592648Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:59.391309456Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:59.471414713Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:59.550902208Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:59.630851561Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:59.712005784Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:59.791233597Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:59.870751108Z", "value": 94.4},
{"timestamp": "2024-04-03T13:55:59.950599373Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:00.046163714Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:00.126926894Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:00.206902391Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:00.287052736Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:00.366554503Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:00.450212993Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:00.542439718Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:00.622844592Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:00.702797785Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:00.783437797Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:00.863432429Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:00.94254565Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:01.038733321Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:01.12008092Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:01.198641337Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:01.278998851Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:01.360909236Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:01.44239578Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:01.534412679Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:01.614526927Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:01.694560823Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:01.775171618Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:01.854778281Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:01.937622175Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:02.030868391Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:02.110537901Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:02.190680085Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:02.271773058Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:02.351150951Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:02.430669868Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:02.53089119Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:02.606850122Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:02.686561264Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:02.766599928Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:02.846558815Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:02.926788391Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:03.006685422Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:03.087722298Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:03.166772029Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:03.246674787Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:03.326612266Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:03.406726033Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:03.486626136Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:03.566481214Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:03.649697716Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:03.726789133Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:03.80635397Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:03.886328985Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:03.966504608Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:04.046722856Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:04.126522957Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:04.207257079Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:04.286651035Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:04.366420448Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:04.447544972Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:04.526741742Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:04.606420627Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:04.686879675Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:04.771021814Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:04.84679876Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:04.930431264Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:05.022443648Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:05.102403014Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:05.182438636Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:05.262845556Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:05.352541833Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:05.441332921Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:05.534194941Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:05.614962855Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:05.709761493Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:05.790713823Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:05.870503172Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:05.952153586Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:06.046099387Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:06.134256104Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:06.207019658Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:06.290526112Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:06.367217301Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:06.447565884Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:06.544391539Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:06.622903569Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:06.702670869Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:06.782943707Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:06.86248227Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:06.942442051Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:07.03802386Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:07.125986623Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:07.198906402Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:07.278912518Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:07.358508489Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:07.443696455Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:07.534902754Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:07.616520942Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:07.694942731Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:07.774623278Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:07.85448869Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:07.934292982Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:08.01458902Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:08.094566559Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:08.174372867Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:08.257237044Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:08.334615308Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:08.415452916Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:08.49470914Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:08.574770393Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:08.654870589Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:08.734566624Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:08.818087509Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:08.894770985Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:08.979364931Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:09.054516783Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:09.134564467Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:09.215196665Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:09.294524185Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:09.376871784Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:09.456298473Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:09.534518628Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:09.614453895Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:09.694350026Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:09.774823248Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:09.855165749Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:09.936204349Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:10.030821991Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:10.110333032Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:10.190262666Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:10.270841712Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:10.350505809Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:10.430645237Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:10.526341987Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:10.606459911Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:10.686252105Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:10.766805102Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:10.846267183Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:10.926407538Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:11.022404098Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:11.105437459Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:11.182357287Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:11.262759115Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:11.342553484Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:11.422316845Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:11.518235805Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:11.598589921Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:11.679684264Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:11.774009136Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:11.854249011Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:11.934470102Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:12.029843971Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:12.110270375Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:12.190515401Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:12.271220943Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:12.350368684Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:12.430393038Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:12.525968475Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:12.606311934Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:12.689924913Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:12.766564483Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:12.849008913Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:12.926564678Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:13.006425831Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:13.086172167Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:13.166258825Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:13.246217386Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:13.326371212Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:13.407782996Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:13.486332814Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:13.566139022Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:13.64876038Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:13.726470514Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:13.806209554Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:13.886291252Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:13.969421156Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:14.046358966Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:14.127169755Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:14.206915258Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:14.286202903Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:14.366599354Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:14.4486209Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:14.531007504Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:14.606548155Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:14.686575708Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:14.782552745Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:14.862643466Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:14.942274217Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:15.0377509Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:15.122552715Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:15.278822905Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:15.198639416Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:15.359104762Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:15.438899418Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:15.533938274Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:15.614210467Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:15.69521428Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:15.789788622Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:15.871293173Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:15.95062789Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:16.045736218Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:16.12831207Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:16.206520029Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:16.286812094Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:16.366271195Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:16.450533455Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:16.541911397Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:16.622125701Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:16.70319457Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:16.80015641Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:16.878235601Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:16.959348662Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:17.038499633Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:17.203341574Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:17.2940766Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:17.374088343Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:17.458416203Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:17.549905472Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:17.630115296Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:17.710291744Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:17.790056702Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:17.870109853Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:17.949948891Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:18.032652391Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:18.110741148Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:18.189982199Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:18.270819289Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:18.350124116Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:18.435261963Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:18.510474386Z", "value": 94.4},
{"timestamp": "2024-04-03T13:56:18.59240121Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:18.670454063Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:18.75768008Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:18.845880757Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:18.926133941Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:19.006069875Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:19.086069425Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:19.169750944Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:19.246366158Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:19.328705879Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:19.406395945Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:19.485988165Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:19.56615162Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:19.646278722Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:19.729160302Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:19.806083933Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:19.886502717Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:19.966297529Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:20.046661049Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:20.126096275Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:20.206196913Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:20.290147745Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:20.367717203Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:20.446235849Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:20.542246962Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:20.622546161Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:20.702072044Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:20.782441675Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:20.871837493Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:20.957996559Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:21.038664528Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:21.118004553Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:21.198338055Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:21.27836154Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:21.35830464Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:21.440520136Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:21.533740995Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:21.613805696Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:21.693930141Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:21.774632285Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:21.854036375Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:21.934407222Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:22.030552767Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:22.11036681Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:22.190004341Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:22.27071026Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:22.350163374Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:22.430031369Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:22.525688943Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:22.608334424Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:22.686047529Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:22.765846789Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:22.850218965Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:22.927805382Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:23.00610537Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:23.086055509Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:23.167942714Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:23.246179789Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:23.326168457Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:23.405999395Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:23.486844355Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:23.566122907Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:23.646375832Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:23.727639577Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:23.806239758Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:23.885774599Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:23.965885828Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:24.04616288Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:24.125737593Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:24.206605304Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:24.288555676Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:24.366371117Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:24.446040134Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:24.526861157Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:24.606557887Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:24.68582623Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:24.766447252Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:24.846851633Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:24.925981992Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:25.02146398Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:25.102032361Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:25.182162148Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:25.277481415Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:25.357766851Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:25.440480778Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:25.533562755Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:25.614891427Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:25.698369582Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:25.789755871Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:25.870095803Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:25.950230998Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:26.048204997Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:26.126147765Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:26.205847214Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:26.286085257Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:26.365781345Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:26.446254205Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:26.541484511Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:26.624910857Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:26.703327451Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:26.808435116Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:26.894859876Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:26.974155163Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:27.054598262Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:27.134145773Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:27.216076944Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:27.293911583Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:27.380561496Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:27.460056207Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:27.553325319Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:27.635962156Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:27.711907314Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:27.792672879Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:27.870349694Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:27.95008671Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:28.030662162Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:28.110399753Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:28.1899216Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:28.270279834Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:28.352622366Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:28.430141515Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:28.510014307Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:28.589710907Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:28.670299606Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:28.749922925Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:28.829834662Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:28.912520523Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:28.989937912Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:29.071696536Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:29.152309779Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:29.230245858Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:29.310532667Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:29.390205202Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:29.473071192Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:29.550460292Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:29.630345403Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:29.709806481Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:29.790045482Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:29.870123907Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:29.950840351Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:30.047943943Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:30.125896021Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:30.206486255Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:30.286505735Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:30.365708571Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:30.445709171Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:30.542339513Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:30.636362002Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:30.717767536Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:30.797965225Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:30.877858432Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:30.957783223Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:31.038245489Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:31.129531261Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:31.213888425Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:31.296708269Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:31.376071681Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:31.453973134Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:31.549189901Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:31.630319049Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:31.710442337Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:31.790005014Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:31.869591307Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:31.949625475Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:32.045240707Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:32.126063645Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:32.205795058Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:32.28851455Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:32.366440067Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:32.446511545Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:32.541737079Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:32.622422705Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:32.702063462Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:32.783237666Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:32.862905367Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:32.941788648Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:33.021803583Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:33.102114135Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:33.182208109Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:33.262064706Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:33.342064312Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:33.42365359Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:33.50274996Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:33.582189115Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:33.66158603Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:33.741680869Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:33.822250269Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:33.902292308Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:33.984329619Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:34.062272095Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:34.142201844Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:34.222704908Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:34.302706658Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:34.382360182Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:34.463382864Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:34.544418506Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:34.622621975Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:34.703326Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:34.797361671Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:34.877410589Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:34.958236854Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:35.038338028Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:35.119492902Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:35.198228917Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:35.278051849Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:35.357952414Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:35.438234036Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:35.533165679Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:35.613853351Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:35.695364611Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:35.789274713Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:35.869537359Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:35.949493507Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:36.045531043Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:36.125660312Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:36.205491499Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:36.288577614Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:36.365586869Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:36.448090485Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:36.545112024Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:36.645206218Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:36.735239757Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:36.815538083Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:36.896072442Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:36.974521319Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:37.053616311Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:37.133686155Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:37.214640484Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:37.294104533Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:37.373921224Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:37.45536333Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:37.549309751Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:37.629955598Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:37.710176771Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:37.789848053Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:37.869784137Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:37.949890909Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:38.031829562Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:38.110306374Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:38.189624694Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:38.27011134Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:38.349727101Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:38.429924946Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:38.510264006Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:38.591505088Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:38.67000206Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:38.749902271Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:38.829673873Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:38.910298503Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:38.991434624Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:39.070425806Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:39.160922385Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:39.245383481Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:39.335944061Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:39.42857105Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:39.502631809Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:39.581687344Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:39.661746691Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:39.745141893Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:39.823617105Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:39.902782496Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:39.982242224Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:40.062804133Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:40.144829601Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:40.221759109Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:40.307697458Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:40.382164843Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:40.462568159Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:40.542558577Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:40.62214813Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:40.703828988Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:40.797714862Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:40.877878465Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:40.958309141Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:41.038720041Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:41.11802668Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:41.198206954Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:41.29334669Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:41.37382703Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:41.457626585Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:41.549551618Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:41.62963122Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:41.709875367Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:41.790494011Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:41.870253292Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:41.949911484Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:42.049572712Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:42.126403403Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:42.205976186Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:42.286085708Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:42.365726459Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:42.4457555Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:42.540776643Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:42.622914014Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:42.702015787Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:42.781778683Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:42.861853197Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:42.942007358Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:43.021988367Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:43.102327234Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:43.182320786Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:43.26136547Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:43.341755153Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:43.421839426Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:43.501748338Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:43.582498086Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:43.661608627Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:43.742785065Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:43.821870485Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:43.901666853Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:43.981767126Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:44.063971952Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:44.14181935Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:44.221858343Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:44.305327271Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:44.381926375Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:44.461933111Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:44.541593542Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:44.621728823Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:44.701470149Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:44.782413114Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:44.864346611Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:44.942100697Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:45.037385647Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:45.117586559Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:45.197595567Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:45.278222113Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:45.357607054Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:45.438199072Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:45.533348021Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:45.613748679Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:45.693939767Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:45.788834795Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:45.873015438Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:45.951870392Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:46.045503494Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:46.286147446Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:46.125584598Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:46.205647045Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:46.445672882Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:46.365704387Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:46.542879248Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:46.621786874Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:46.701462632Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:46.781834136Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:46.861370949Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:46.941825526Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:47.037301132Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:47.118971266Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:47.198181677Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:47.294182821Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:47.373747666Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:47.454090882Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:47.549073717Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:47.629710662Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:47.711616445Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:47.789756355Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:47.869207759Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:47.94977472Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:48.030572978Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:48.109201274Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:48.189709162Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:48.272508709Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:48.349339045Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:48.429763924Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:48.509250048Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:48.590128338Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:48.669951039Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:48.74962286Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:48.832650375Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:48.909744072Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:48.989558261Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:49.069498147Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:49.149186127Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:49.229197628Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:49.309242826Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:49.391569346Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:49.469877223Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:49.549134801Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:49.629516033Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:49.709058828Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:49.789338875Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:49.869114183Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:49.951827713Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:50.044761225Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:50.124997463Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:50.205094565Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:50.285389683Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:50.365325535Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:50.445532365Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:50.542948042Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:50.621241615Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:50.716829411Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:50.797117617Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:50.877255934Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:50.957184811Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:51.041319275Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:51.118673611Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:51.197158Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:51.277462334Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:51.356954152Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:51.437012405Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:51.532502056Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:51.613136791Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:51.69770124Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:51.788725239Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:51.869129125Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:51.949114737Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:52.044576036Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:52.125522196Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:52.20599181Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:52.289904928Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:52.369219464Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:52.445747844Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:52.541174422Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:52.621487652Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:52.701596304Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:52.781523035Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:52.864286004Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:52.944500353Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:53.021996449Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:53.101650027Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:53.181019763Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:53.262486629Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:53.343735958Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:53.42461751Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:53.501660868Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:53.581277709Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:53.661161784Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:53.741153635Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:53.82158648Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:53.901478139Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:53.98270222Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:54.061551154Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:54.141435548Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:54.221440007Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:54.301401522Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:54.381005403Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:54.463409584Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:54.548832724Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:54.636778691Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:54.717477777Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:54.878014985Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:54.797303515Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:54.957425809Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:55.037704381Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:55.119460559Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:55.197684145Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:55.292672831Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:55.373468941Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:55.452853461Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:55.548439557Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:55.629468884Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:55.712779662Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:55.789604393Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:55.869414483Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:55.949416157Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:56.044865261Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:56.125234489Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:56.205436259Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:56.289029149Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:56.366003513Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:56.445202367Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:56.540290765Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:56.621271996Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:56.700908836Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:56.786122821Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:56.863388098Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:56.956847497Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:57.037678358Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:57.117123613Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:57.19739156Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:57.277787667Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:57.357232377Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:57.440885587Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:57.534068856Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:57.612666843Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:57.693141542Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:57.773272144Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:57.853682075Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:57.93326861Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:58.016074776Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:58.093138196Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:58.17361171Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:58.253159205Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:58.333151182Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:58.413369016Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:58.494339717Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:58.575164817Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:58.653255697Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:58.733172441Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:58.813830405Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:58.893587693Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:58.973548949Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:59.053756927Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:59.134151049Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:59.21402056Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:59.292857299Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:59.373073724Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:59.453074085Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:59.533594063Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:59.613228054Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:59.697531953Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:59.788308842Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:59.869094102Z", "value": 93.9},
{"timestamp": "2024-04-03T13:56:59.949227358Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:00.045405455Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:00.125227094Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:00.205213182Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:00.286549547Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:00.364729227Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:00.445542614Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:00.540805762Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:00.621051851Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:00.701205396Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:00.79786983Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:00.877013962Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:00.95743394Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:01.037473915Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:01.117174689Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:01.197193448Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:01.292674549Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:01.374252195Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:01.453291846Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:01.548774035Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:01.629232732Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:01.709455396Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:01.789253194Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:01.869046289Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:01.949009688Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:02.04461306Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:02.125016621Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:02.204989939Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:02.285932766Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:02.365253442Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:02.445173Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:02.541682137Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:02.62127763Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:02.701007843Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:02.781103946Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:02.861116817Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:02.941311192Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:03.020581788Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:03.10338715Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:03.181082538Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:03.260994608Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:03.341242327Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:03.421063964Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:03.505402838Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:03.580843432Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:03.661438736Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:03.740622611Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:03.820967419Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:03.901473539Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:03.981311784Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:04.060463562Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:04.141904534Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:04.224342183Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:04.301329279Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:04.382152104Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:04.461341578Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:04.541095247Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:04.62102802Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:04.701721469Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:04.796597957Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:04.876988684Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:04.957010162Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:05.037642394Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:05.116902812Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:05.196683392Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:05.277427561Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:05.360019353Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:05.437149426Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:05.536793934Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:05.613264644Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:05.697282619Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:05.788768115Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:05.869046713Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:06.000139491Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:06.076773112Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:06.156794045Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:06.238331656Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:06.317092871Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:06.397068268Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:06.477535827Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:06.558297051Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:06.637323227Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:06.716377307Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:06.796280511Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:06.876392868Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:06.956861931Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:07.037512786Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:07.117947704Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:07.19746825Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:07.29350615Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:07.372560998Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:07.452878987Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:07.548714838Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:07.629216188Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:07.710660166Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:07.789081059Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:07.868866567Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:07.948805002Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:08.029443281Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:08.108926162Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:08.188993782Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:08.269026618Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:08.348892733Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:08.428778688Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:08.509456871Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:08.591481331Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:08.669157164Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:08.748879951Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:08.829895095Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:08.908942358Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:08.989143227Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:09.06882038Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:09.14885968Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:09.228977091Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:09.308955014Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:09.391492564Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:09.468707307Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:09.548753678Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:09.628947506Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:09.709791737Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:09.789050681Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:09.868854715Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:09.950977863Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:10.044754631Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:10.124479113Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:10.204897837Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:10.285092401Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:10.366419001Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:10.445066134Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:10.542720102Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:10.620735904Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:10.700967204Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:10.781191207Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:10.860811048Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:10.941309517Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:11.036531187Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:11.119882787Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:11.196671511Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:11.276970139Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:11.357205022Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:11.437422305Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:11.532609606Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:11.612605192Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:11.695625335Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:11.788303218Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:11.86888591Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:11.948793688Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:12.044284318Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:12.124654305Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:12.204218369Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:12.287485617Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:12.364885479Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:12.444721096Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:12.540792848Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:12.620700145Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:12.700957268Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:12.796532954Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:12.877487392Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:12.956933503Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:13.036773248Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:13.116839073Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:13.196179807Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:13.276625986Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:13.3566537Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:13.437072518Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:13.516914855Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:13.596217445Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:13.678008142Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:13.763587175Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:13.83710494Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:13.916727883Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:13.997672368Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:14.076708749Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:14.156774669Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:14.237044975Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:14.31666091Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:14.396659822Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:14.477130673Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:14.559643869Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:14.636913201Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:14.717511988Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:14.796688465Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:14.877396949Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:14.956658834Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:15.037302357Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:15.117030068Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:15.196554066Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:15.292520024Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:15.372353528Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:15.452641497Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:15.548032349Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:15.631602508Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:15.708774112Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:15.788863744Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:15.869359394Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:15.948736608Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:16.044452005Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:16.124547589Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:16.204829125Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:16.284914885Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:16.364707556Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:16.445721896Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:16.540166535Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:16.620634888Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:16.700629192Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:16.796634478Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:16.876399212Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:16.956196779Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:17.036661932Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:17.116129193Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:17.19666097Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:17.292055405Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:17.374666487Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:17.452994031Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:17.548152464Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:17.628703218Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:17.708883378Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:17.788490159Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:17.868535438Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:17.951298265Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:18.02854366Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:18.108506955Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:18.188745866Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:18.268470951Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:18.348722119Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:18.428666821Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:18.50876282Z", "value": 93.9},
{"timestamp": "2024-04-03T13:57:18.588563586Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:18.668468704Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:18.748446462Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:18.828554493Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:18.90869734Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:18.988584027Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:19.070172Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:19.149761628Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:19.228619221Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:19.308599251Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:19.388611345Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:19.468346798Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:19.548906734Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:19.630432595Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:19.708563145Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:19.788628071Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:19.868454404Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:19.948822788Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:20.044236133Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:20.124471012Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:20.203991647Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:20.284835488Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:20.364303387Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:20.444318105Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:20.539799194Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:20.622448707Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:20.702274752Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:20.797920738Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:20.876531001Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:20.95640879Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:21.037107895Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:21.116639154Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:21.196586926Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:21.278616212Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:21.357868686Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:21.436542725Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:21.531637892Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:21.612415429Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:21.692439362Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:21.772860993Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:21.852368571Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:21.935362278Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:22.028768413Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:22.108454168Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:22.18830994Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:22.2838109Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:22.364391347Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:22.444940818Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:22.542737916Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:22.620787056Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:22.700469387Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:22.780357511Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:22.860504772Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:22.941046371Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:23.020339549Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:23.105177134Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:23.180905079Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:23.261058804Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:23.341003664Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:23.419791686Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:23.500006563Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:23.580214464Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:23.660636734Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:23.740608634Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:23.820463029Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:23.900468177Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:23.980449613Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:24.060467945Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:24.140343588Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:24.222956363Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:24.3005343Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:24.380573656Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:24.462730845Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:24.545385956Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:24.620562346Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:24.700330821Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:24.783421806Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:24.86069219Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:24.940623833Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:25.035916727Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:25.117247127Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:25.196464591Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:25.291955245Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:25.373969393Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:25.453249673Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:25.547814595Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:25.628596258Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:25.708070842Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:25.78856444Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:25.868484178Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:25.950021268Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:26.044306157Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:26.124594472Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:26.203875968Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:26.284835999Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:26.364248791Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:26.444252369Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:26.543057437Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:26.637405174Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:26.718488021Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:26.797974221Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:26.876068576Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:26.956080794Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:27.037632987Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:27.1182078Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:27.196366122Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:27.291511654Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:27.374829934Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:27.454053349Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:27.54767273Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:27.628163926Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:27.70903586Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:27.789317807Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:27.867884419Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:27.948076798Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:28.0282606Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:28.108950965Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:28.188221803Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:28.268929128Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:28.348990146Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:28.428409305Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:28.508068529Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:28.588247723Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:28.668258373Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:28.748314239Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:28.832469802Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:28.908341042Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:28.989559441Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:29.068440005Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:29.14832531Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:29.228555576Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:29.308440944Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:29.388723243Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:29.468122081Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:29.549541024Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:29.628170932Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:29.708662447Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:29.790622352Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:29.870508425Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:29.949226748Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:30.044035509Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:30.124866577Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:30.204967818Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:30.285164356Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:30.364457849Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:30.447209278Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:30.541022226Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:30.620595785Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:30.700696642Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:30.796119069Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:30.875820884Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:30.955510859Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:31.052838734Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:31.132582117Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:31.212206108Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:31.292750966Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:31.372587821Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:31.452583493Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:31.547385149Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:31.628196889Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:31.708184913Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:31.788353386Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:31.868123873Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:31.948516923Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:32.043777364Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:32.124992785Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:32.207318866Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:32.285156033Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:32.364637494Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:32.444163884Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:32.539010275Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:32.620551777Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:32.700219768Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:32.781027251Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:32.86059044Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:32.940450143Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:33.019917173Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:33.100388302Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:33.179650114Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:33.259909754Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:33.340937526Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:33.420152777Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:33.5000952Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:33.580582873Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:33.659663917Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:33.740707528Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:33.820196861Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:33.906791056Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:33.980236428Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:34.060200034Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:34.139700759Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:34.221113715Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:34.29973466Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:34.380870304Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:34.460813238Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:34.547345193Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:34.62059773Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:34.700434488Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:34.795436431Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:34.875712967Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:34.956033919Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:35.039503076Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:35.116591054Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:35.197243207Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:35.293189537Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:35.373960187Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:35.452333674Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:35.547493409Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:35.632532269Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:35.708104464Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:35.788142726Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:35.868265789Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:35.94798949Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:36.044160365Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:36.12408189Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:36.205332285Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:36.299382511Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:36.398010132Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:36.476735332Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:36.555918679Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:36.635556203Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:36.716114371Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:36.798352994Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:36.875649772Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:36.95665271Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:37.036349242Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:37.115766221Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:37.19614538Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:37.291359226Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:37.372692213Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:37.451720774Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:37.547346814Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:37.629330619Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:37.707840554Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:37.788004512Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:37.868402871Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:37.950556341Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:38.027895455Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:38.107918964Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:38.188072553Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:38.267813949Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:38.348569973Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:38.428012743Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:38.508676735Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:38.587406126Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:38.667716804Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:38.747753401Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:38.827800526Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:38.907687554Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:38.987890328Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:39.068057101Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:39.147763904Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:39.227972693Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:39.308289546Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:39.387912253Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:39.467810385Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:39.547371875Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:39.630118691Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:39.708132559Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:39.788884166Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:39.868062103Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:39.948437101Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:40.043306016Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:40.123699765Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:40.208781567Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:40.299323551Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:40.379791989Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:40.459468999Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:40.541918725Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:40.6198164Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:40.699647619Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:40.783997226Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:40.859442282Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:40.939759135Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:41.035215636Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:41.115990731Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:41.196208351Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:41.290957681Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:41.373931537Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:41.452001084Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:41.547298512Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:41.628185607Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:41.707979673Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:41.787490507Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:41.868020832Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:41.948634582Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:42.043401256Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:42.124035325Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:42.204182001Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:42.284114755Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:42.36422111Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:42.443743143Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:42.546145561Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:42.620024146Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:42.699935172Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:42.779860566Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:42.859717641Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:42.939896668Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:43.019912303Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:43.100231715Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:43.180487318Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:43.260208295Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:43.339955832Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:43.419914059Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:43.49970822Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:43.585341702Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:43.659843169Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:43.739265873Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:43.819766246Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:43.899791832Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:43.979173224Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:44.06111949Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:44.14171535Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:44.219637471Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:44.299199887Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:44.379659715Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:44.465577998Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:44.539996456Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:44.619670649Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:44.701816052Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:44.795058717Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:44.876002099Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:44.956111558Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:45.035818006Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:45.115300581Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:45.196981502Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:45.293261748Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:45.372279137Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:45.451906097Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:45.549425292Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:45.628054263Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:45.707904072Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:45.787826649Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:45.867828363Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:45.948046621Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:46.042599211Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:46.123475392Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:46.203889107Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:46.28409898Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:46.363688916Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:46.443749125Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:46.539029846Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:46.621443377Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:46.699473882Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:46.780305486Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:46.860090206Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:46.939628685Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:47.037125479Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:47.118138684Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:47.19564909Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:47.276503574Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:47.355977636Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:47.438382975Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:47.531188933Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:47.614196866Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:47.70025582Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:47.787928285Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:47.867258826Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:47.949063874Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:48.027675053Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:48.109191395Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:48.192413089Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:48.268797441Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:48.349633621Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:48.428367391Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:48.508389391Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:48.587355195Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:48.667723565Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:48.750257383Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:48.827481099Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:48.907910109Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:48.987582924Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:49.068496991Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:49.148285774Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:49.229814628Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:49.311892188Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:49.396163069Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:49.486807385Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:49.579773407Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:49.658774698Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:49.749713128Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:49.835238766Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:49.919037838Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:50.011517554Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:50.091416608Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:50.171297967Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:50.274139901Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:50.348572277Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:50.429705993Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:50.526846784Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:50.605341576Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:50.705587052Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:50.798195696Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:50.993242081Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:51.068826717Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:51.148014696Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:51.230459841Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:51.307319586Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:51.388260789Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:51.46747328Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:51.547492271Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:51.62725366Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:51.708413583Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:51.787496378Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:51.866996583Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:51.948120634Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:52.043242887Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:52.124169081Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:52.203211715Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:52.283554483Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:52.364210788Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:52.44287422Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:52.538968733Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:52.618847467Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:52.69893513Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:52.779051912Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:52.858822773Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:52.945821216Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:53.019400852Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:53.098915679Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:53.178938797Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:53.258790842Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:53.339352522Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:53.418907318Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:53.504920668Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:53.579050481Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:53.658840414Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:53.738679723Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:53.818854521Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:53.899227209Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:53.9787501Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:54.059759718Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:54.139215601Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:54.219707552Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:54.300500656Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:54.378843958Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:54.459628263Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:54.539437011Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:54.623999347Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:54.699840815Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:54.794390681Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:54.874536167Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:54.954651188Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:55.035024771Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:55.11470715Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:55.197126853Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:55.2902906Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:55.370628534Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:55.450748707Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:55.546756627Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:55.627638851Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:55.706772332Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:55.789015266Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:55.866787142Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:55.946556977Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:56.042383808Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:56.122552556Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:56.203223803Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:56.2832514Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:56.364651834Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:56.443430401Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:56.538244427Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:56.618534456Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:56.698617893Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:56.779608181Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:56.858718589Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:56.939487821Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:57.034215414Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:57.115656584Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:57.194636335Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:57.274833596Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:57.354710535Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:57.434575442Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:57.532235687Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:57.611360527Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:57.690580728Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:57.770484419Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:57.851006673Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:57.931530015Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:58.014590967Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:58.090835923Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:58.170784382Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:58.250891306Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:58.33056674Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:58.410610143Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:58.491220621Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:58.573721891Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:58.650819938Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:58.733109431Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:58.811557852Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:58.891762984Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:58.970642478Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:59.050733402Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:59.134307475Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:59.21081032Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:59.291585342Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:59.370833413Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:59.450650608Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:59.530835291Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:59.61077399Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:59.693025818Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:59.786126395Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:59.866574631Z", "value": 94.1},
{"timestamp": "2024-04-03T13:57:59.946611026Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:00.042310814Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:00.122610762Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:00.202602836Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:00.284480646Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:00.362643817Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:00.443968953Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:00.538613439Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:00.620240657Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:00.698601236Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:00.794191551Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:00.878198522Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:00.954713014Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:01.050024319Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:01.130532395Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:01.210298196Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:01.290416734Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:01.370631369Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:01.45219817Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:01.546175005Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:01.626289735Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:01.706748083Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:01.786828861Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:01.866391462Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:01.94653848Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:02.042876445Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:02.122384645Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:02.20245675Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:02.282649208Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:02.362384705Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:02.442338506Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:02.538777783Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:02.620262375Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:02.698455817Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:02.778341842Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:02.858352603Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:02.93855895Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:03.018460654Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:03.098849369Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:03.180199208Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:03.258553994Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:03.339151893Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:03.418401083Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:03.502755254Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:03.57870587Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:03.659236025Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:03.757454765Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:03.834474378Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:03.914319282Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:03.994377788Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:04.075427369Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:04.154356301Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:04.236499614Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:04.317721516Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:04.394633191Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:04.474350959Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:04.554405752Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:04.635400164Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:04.714534089Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:04.794473233Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:04.877003396Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:04.954814404Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:05.04987121Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:05.130356148Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:05.210454588Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:05.290568293Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:05.388949176Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:05.468443006Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:05.546864736Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:05.626484039Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:05.706700911Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:05.786913656Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:05.866428894Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:05.946348486Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:06.042404016Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:06.122329015Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:06.202286079Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:06.283417195Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:06.362330702Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:06.442374678Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:06.538269983Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:06.621022833Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:06.700171254Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:06.794122358Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:06.874031262Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:06.954126086Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:07.034754704Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:07.114333077Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:07.194723422Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:07.290043684Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:07.37046494Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:07.450999254Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:07.546427676Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:07.627421831Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:07.706310538Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:07.788251801Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:07.866350456Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:07.946375328Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:08.026554663Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:08.110798591Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:08.186426548Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:08.266943517Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:08.349257261Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:08.427479693Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:08.506430863Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:08.586156469Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:08.666232188Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:08.746214754Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:08.826146697Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:08.907571925Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:08.986389591Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:09.066758271Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:09.146258723Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:09.226160137Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:09.306751538Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:09.386118389Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:09.466698558Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:09.547941129Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:09.626305737Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:09.706353295Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:09.786345174Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:09.86640774Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:09.960803101Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:10.04204484Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:10.122578448Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:10.202159988Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:10.2826079Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:10.362240384Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:10.444408559Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:10.53988418Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:10.618220883Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:10.698172664Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:10.77859056Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:10.858316772Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:10.938316842Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:11.034119344Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:11.117221506Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:11.194493244Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:11.289852992Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:11.371028234Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:11.450399789Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:11.545889329Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:11.628114336Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:11.70991646Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:11.786377251Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:11.866110664Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:11.946114989Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:12.042248628Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:12.122238553Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:12.202321726Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:12.282609188Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:12.362035047Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:12.442207148Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:12.53763816Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:12.618138327Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:12.698251292Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:12.77807488Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:12.861614259Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:12.93814353Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:13.018337136Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:13.098244084Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:13.184540626Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:13.25846835Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:13.338000512Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:13.421942133Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:13.498239946Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:13.582130846Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:13.658348883Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:13.738430296Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:13.817949947Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:13.897977663Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:13.981257073Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:14.058446122Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:14.138001868Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:14.218367441Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:14.298286837Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:14.378059928Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:14.458108028Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:14.53845261Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:14.618840295Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:14.714093289Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:14.793982029Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:14.873896464Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:14.954285814Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:15.050006393Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:15.131029729Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:15.209974496Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:15.290036004Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:15.370395497Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:15.449991563Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:15.545541261Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:15.625885778Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:15.708197087Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:15.786371739Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:15.865923965Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:15.945945985Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:16.041959013Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:16.122008552Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:16.201890475Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:16.283870358Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:16.361959953Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:16.442240886Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:16.537941336Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:16.617960571Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:16.698457248Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:16.794123715Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:16.876531536Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:16.954114473Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:17.049495242Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:17.129765006Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:17.209793713Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:17.289813747Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:17.370101591Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:17.449960601Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:17.545784988Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:17.625742974Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:17.705808737Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:17.785906372Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:17.866803434Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:17.945931402Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:18.028719287Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:18.10644968Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:18.185871632Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:18.265928243Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:18.345799924Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:18.426097336Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:18.505901785Z", "value": 94.1},
{"timestamp": "2024-04-03T13:58:18.594890976Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:18.681585757Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:18.762015905Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:18.842085891Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:18.922031397Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:19.001768774Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:19.08232529Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:19.164225588Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:19.2428556Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:19.321858478Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:19.417588399Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:19.499526488Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:19.577816531Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:19.65798655Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:19.739790079Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:19.817959705Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:19.897867451Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:19.978370686Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:20.058100095Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:20.138205217Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:20.217793024Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:20.299815754Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:20.378139652Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:20.457830148Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:20.538109223Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:20.618284457Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:20.700713972Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:20.793561993Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:20.874578574Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:20.953740236Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:21.035183187Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:21.113814351Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:21.194297361Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:21.289096206Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:21.371493208Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:21.450067731Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:21.545264177Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:21.625630739Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:21.705910197Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:21.786286968Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:21.865728279Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:21.950179241Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:22.041673144Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:22.121893753Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:22.201891194Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:22.282037275Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:22.361667962Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:22.441934523Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:22.540768295Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:22.617976348Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:22.69768358Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:22.777714076Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:22.857815197Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:22.937723741Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:23.017621565Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:23.099038979Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:23.178199327Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:23.25836016Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:23.337717918Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:23.417973887Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:23.497685405Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:23.578371616Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:23.661043883Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:23.737745534Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:23.817594589Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:23.897704286Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:23.977811902Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:24.057747581Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:24.137589052Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:24.221114474Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:24.298169054Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:24.378398238Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:24.457616507Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:24.537621754Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:24.617738746Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:24.697655866Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:24.779182047Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:24.85792985Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:35.113471405Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:35.193718697Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:35.274353542Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:35.353321053Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:35.433069239Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:35.529053456Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:35.619542452Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:35.710736411Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:35.78552333Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:35.865352828Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:35.945397591Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:36.041121647Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:36.12128849Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:36.201444549Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:36.281867969Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:36.362151389Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:36.441741941Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:36.536916907Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:36.617511272Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:36.697259521Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:36.780624329Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:36.857403159Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:36.937247216Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:37.032799912Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:37.113121731Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:37.193160925Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:37.27539408Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:37.354271349Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:37.433275755Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:37.529193315Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:37.6120106Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:37.68937452Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:37.76936277Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:37.849636205Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:37.930544682Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:38.009316223Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:38.089254393Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:38.169110834Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:38.249096779Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:38.329038788Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:38.409131262Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:38.490364573Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:38.569455698Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:38.649753005Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:38.729178244Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:38.809434751Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:38.889146327Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:38.969155217Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:39.049583596Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:39.129111331Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:39.209033788Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:39.290145881Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:39.369822769Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:39.449346568Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:39.529914083Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:39.6108504Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:39.689256947Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:39.769380204Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:39.849096452Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:39.929411583Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:40.024970229Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:40.105057518Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:40.188111314Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:40.282350786Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:40.361366103Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:40.441271151Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:40.536698916Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:40.619690153Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:40.697356184Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:40.795790969Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:40.873064007Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:40.953083872Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:41.048571893Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:41.129467856Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:41.210370924Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:41.289259232Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:41.370407645Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:41.449119024Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:41.544558852Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:41.624914014Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:41.705418488Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:41.785452688Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:41.865525097Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:41.960660668Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:42.044454179Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:42.121872081Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:42.20130599Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:42.285064973Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:42.376789874Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:42.457331372Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:42.540516912Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:42.618112863Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:42.698879738Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:42.778567152Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:42.857590564Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:42.937162906Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:43.017264818Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:43.098861936Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:43.177651939Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:43.257883963Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:43.337384496Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:43.417711977Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:43.498066498Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:43.577261398Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:43.659741751Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:43.737259269Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:43.817016411Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:43.90153018Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:43.977236683Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:44.057095169Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:44.147549921Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:44.233407726Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:44.313873927Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:44.392987515Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:44.474204118Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:44.553116809Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:44.633572162Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:44.714624349Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:44.793003277Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:44.876961012Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:44.953358109Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:45.048777007Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:45.129011175Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:45.319508874Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:45.403539344Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:45.481279902Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:45.561483701Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:45.641182219Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:45.721082721Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:45.802056827Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:45.881105902Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:45.962298889Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:46.041049307Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:46.120945424Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:46.200892294Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:46.28130883Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:46.360863762Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:46.441003561Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:46.540894668Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:46.621214404Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:46.697341323Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:46.793235614Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:46.872858419Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:46.952904809Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:47.048375547Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:47.130904155Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:47.209489995Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:47.289977378Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:47.369021012Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:47.448922954Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:47.544430395Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:47.624920371Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:47.707495987Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:47.785044799Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:47.865172469Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:47.94503585Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:48.024972511Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:48.105223222Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:48.184723721Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:48.266251364Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:48.344925172Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:48.424817481Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:48.504888607Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:48.584872852Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:48.66469908Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:48.74688359Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:48.828647522Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:48.905070442Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:48.984800254Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:49.065507766Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:49.160781445Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:49.240888315Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:49.322141492Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:49.405261909Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:49.481418171Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:49.561183215Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:49.64161671Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:49.721020632Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:49.800934413Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:49.88108973Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:49.965518216Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:50.040975147Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:50.120827967Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:50.200951092Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:50.281293834Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:50.360839964Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:50.440761424Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:50.540883218Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:50.638337322Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:50.713677453Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:50.793280416Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:50.872927027Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:50.953331913Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:51.048438999Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:51.130613235Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:51.209009857Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:51.292173217Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:51.369363819Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:51.448863549Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:51.544644845Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:51.625509765Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:51.705553657Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:51.785090091Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:51.864621181Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:51.944826098Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:52.041220037Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:52.120978136Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:52.201134924Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:52.289167326Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:52.376301165Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:52.456789059Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:52.537159544Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:52.616882922Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:52.696983838Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:52.776902642Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:52.860757428Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:52.936850905Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:53.017315502Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:53.096968032Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:53.176975539Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:53.256548357Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:53.336622648Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:53.419028084Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:53.496941792Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:53.576584177Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:53.657117351Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:53.736541208Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:53.816632459Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:53.896715775Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:53.979993438Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:54.056804293Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:54.136958424Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:54.216546602Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:54.297389696Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:54.376658191Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:54.456768963Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:54.537696441Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:54.616857769Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:54.696762875Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:54.792317673Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:54.872480381Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:54.952679344Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:55.048745504Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:55.129368661Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:55.208501604Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:55.294247532Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:55.369072811Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:55.448787772Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:55.544149513Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:55.628058251Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:55.704728848Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:55.784909091Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:55.864596533Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:55.944556871Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:56.040160021Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:56.121110026Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:56.200883387Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:56.280868077Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:56.360369565Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:56.441283603Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:56.536098109Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:56.616692625Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:56.696682083Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:56.777315192Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:56.85750881Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:56.936566073Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:57.032306599Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:57.112465369Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:57.192474186Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:57.287970711Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:57.368551947Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:57.44854134Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:57.544569131Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:57.62487459Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:57.704531854Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:57.784532415Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:57.864615985Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:57.945794247Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:58.02450706Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:58.10521908Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:58.184429206Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:58.264544327Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:58.3444982Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:58.424396969Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:58.505184125Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:58.584484683Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:58.664626717Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:58.744501422Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:58.82477456Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:58.905031122Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:58.984546465Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:59.075594876Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:59.160183102Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:59.240914674Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:59.322488456Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:59.400736178Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:59.48053405Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:59.560536595Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:59.644066289Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:59.722070554Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:59.800659398Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:59.880604054Z", "value": 94.2},
{"timestamp": "2024-04-03T13:58:59.960610631Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:00.040607095Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:00.120654248Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:00.201240186Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:00.295863426Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:00.376518773Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:00.457529705Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:00.536978423Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:00.61650967Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:00.697341977Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:00.793585415Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:00.872404179Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:00.952751749Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:01.048160271Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:01.128312416Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:01.208608209Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:01.288501536Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:01.369696629Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:01.44840624Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:01.544393548Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:01.624688925Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:01.704432908Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:01.784584317Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:01.864379916Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:01.946544708Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:02.040043399Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:02.120311159Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:02.200340935Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:02.281345882Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:02.360657767Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:02.440737911Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:02.53699146Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:02.616379025Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:02.696338048Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:02.776348272Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:02.856478912Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:02.936890737Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:03.016488159Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:03.096431214Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:03.176398237Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:03.256722413Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:03.336376635Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:03.417214637Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:03.496481433Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:03.576362728Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:03.657860861Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:03.736384966Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:03.816917367Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:03.896250852Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:03.976228179Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:04.056212353Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:04.1362804Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:04.219157226Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:04.296321486Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:04.37630246Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:04.456778733Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:04.536229049Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:04.616286056Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:04.69657996Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:04.794743403Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:04.873748758Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:04.953240387Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:05.047780584Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:05.128217656Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:05.208242375Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:05.288883159Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:05.368858693Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:05.466666647Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:05.544431709Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:05.624319595Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:05.710217391Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:05.786398031Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:05.864473878Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:05.944547045Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:06.040265934Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:06.120469725Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:06.200725515Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:06.281338524Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:06.360510118Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:06.440292691Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:06.537685635Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:06.616569164Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:06.696862459Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:06.791556897Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:06.871975888Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:06.952627616Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:07.048880203Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:07.128276918Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:07.208100291Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:07.288228913Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:07.368192414Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:07.448459693Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:07.544217046Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:07.628299315Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:07.704691058Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:07.784227838Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:07.86752428Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:07.94451177Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:08.024601864Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:08.10435954Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:08.187581261Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:08.264325262Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:08.344126266Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:08.424002087Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:08.504138484Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:08.584199681Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:08.664264975Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:08.747314055Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:08.824289929Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:08.904293878Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:08.984237219Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:09.065185363Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:09.144196412Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:09.224393513Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:09.306896031Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:09.38425213Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:09.463973646Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:09.544018266Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:09.624520041Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:09.704392757Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:09.784734499Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:09.865317234Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:09.944317467Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:10.03984093Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:10.120075599Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:10.200057147Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:10.281254572Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:10.36121484Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:10.442057511Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:10.535871815Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:10.615996756Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:10.696051744Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:10.776537454Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:10.855990265Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:10.936072293Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:11.034909432Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:11.112115641Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:11.192125381Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:11.287546411Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:11.368203929Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:11.448331877Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:11.543523594Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:11.626032863Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:11.70401722Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:11.784302Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:11.86434166Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:11.94428356Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:12.03940942Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:12.120213883Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:12.200966569Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:12.295425163Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:12.37596876Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:12.456058724Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:12.536388017Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:12.616413916Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:12.696721897Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:12.781153861Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:12.856527327Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:12.935944936Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:13.017108152Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:13.09645584Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:13.176091402Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:13.256015509Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:13.338440681Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:13.416130891Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:13.49612031Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:13.576048289Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:13.656194861Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:13.736028247Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:13.815916706Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:13.900738015Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:13.976170041Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:14.056300164Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:14.135851501Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:14.215944728Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:14.296107171Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:14.376285102Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:14.460153959Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:14.536090051Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:14.61628411Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:14.695809591Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:14.791451356Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:14.871837736Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:14.951872083Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:15.049456383Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:15.128578502Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:15.20805499Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:15.287970904Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:15.369421288Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:15.447932332Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:15.543977011Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:15.626319013Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:15.704473929Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:15.784433491Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:15.864204828Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:15.944435559Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:16.040342893Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:16.120388951Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:16.201384356Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:16.295625187Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:16.376706673Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:16.457150813Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:16.537114502Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:16.616166221Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:16.698161726Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:16.779960782Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:16.872840168Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:16.951977967Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:17.047592275Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:17.127876189Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:17.208788714Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:17.288414706Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:17.370103938Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:17.448011331Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:17.527993901Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:17.624458995Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:17.703981979Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:17.783832484Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:17.865455987Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:17.944890587Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:18.024243842Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:18.104044138Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:18.18440466Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:18.263991388Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:18.344074853Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:18.426554039Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:18.503909079Z", "value": 94.2},
{"timestamp": "2024-04-03T13:59:18.58394272Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:18.663596648Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:18.74399317Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:18.82381753Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:18.904326405Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:19.001081549Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:19.079801105Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:19.159755353Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:19.23986237Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:19.338301231Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:19.416584145Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:19.496146136Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:19.578245737Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:19.658246034Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:19.7365525Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:19.817290047Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:19.896404389Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:19.975828683Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:20.057295129Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:20.137249697Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:20.216338438Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:20.296321422Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:20.376173398Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:20.457963685Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:20.537212746Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:20.616364719Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:20.695992598Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:20.791675161Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:20.872126466Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:20.953547504Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:21.047935565Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:21.127910069Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:21.208952449Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:21.289469611Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:21.368237838Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:21.448247254Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:21.543729591Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:21.624493858Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:21.704105608Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:21.784235696Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:21.865519229Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:21.944951139Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:22.039910594Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:22.119630376Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:22.199722864Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:22.280548218Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:22.360126016Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:22.442609745Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:22.535496136Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:22.615653904Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:22.69671558Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:22.77580896Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:22.8561554Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:22.935697038Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:23.021470987Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:23.097594116Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:23.175904612Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:23.255678347Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:23.335876147Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:23.416250971Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:23.49668602Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:23.580627897Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:23.65609896Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:23.735878102Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:23.816453439Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:23.896242117Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:23.976396525Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:24.05577717Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:24.137615199Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:24.216938531Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:24.297087498Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:24.376713392Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:24.456217621Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:24.536877374Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:24.616251234Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:24.697596718Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:24.792030922Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:24.872010864Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:24.952053431Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:25.048224121Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:25.128786178Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:25.209183721Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:25.289294512Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:25.368195058Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:25.448029528Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:25.543830616Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:25.625268964Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:25.704195974Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:25.784293485Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:25.868140289Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:25.944370202Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:26.039915545Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:26.120059296Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:26.20504444Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:26.295225667Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:26.379045975Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:26.461246437Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:26.536216088Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:26.616471711Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:26.695785987Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:26.791476802Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:26.871467816Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:26.952270033Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:27.052282528Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:27.128099926Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:27.208057468Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:27.288859524Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:27.369066986Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:27.44807006Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:27.544037868Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:27.627833728Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:27.704625626Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:27.783883964Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:27.863463456Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:27.943716839Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:28.02476312Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:28.104136211Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:28.185290204Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:28.263827324Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:28.343612576Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:28.424157767Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:28.504136716Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:28.583886897Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:28.664407416Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:28.744608862Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:28.824181601Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:28.904377031Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:28.983516105Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:29.064273553Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:29.143477618Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:29.223282838Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:29.303796573Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:29.383444801Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:29.463867879Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:29.544170413Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:29.623921265Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:29.704241718Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:29.785341375Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:29.863985439Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:29.943844899Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:30.039606177Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:30.120276328Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:30.20069403Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:30.295433Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:30.379316027Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:30.456686038Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:30.536602874Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:30.615916188Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:30.695895168Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:30.791277884Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:30.88805571Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:30.968293443Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:31.048187239Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:31.12785281Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:31.208113935Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:31.288019666Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:31.367787893Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:31.447750649Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:31.54451961Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:31.624004605Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:31.703826176Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:31.784292742Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:31.863833704Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:31.943919628Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:32.039705738Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:32.123504443Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:32.200028178Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:32.295266349Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:32.376805878Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:32.455728886Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:32.536298364Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:32.615671965Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:32.697473095Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:32.77573882Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:32.856042281Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:32.935816332Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:33.016026992Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:33.096418325Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:33.176081687Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:33.256968573Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:33.336776384Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:33.416233537Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:33.496133732Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:33.575767173Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:33.655892777Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:33.735128906Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:33.816821043Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:33.896271828Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:33.975707221Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:34.057589183Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:34.136030684Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:34.216128095Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:34.296432707Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:34.376922728Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:34.456153352Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:34.536054538Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:34.615975021Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:34.696107376Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:34.790994409Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:34.871618318Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:34.956405186Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:35.047540109Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:35.127042126Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:35.208047988Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:35.287905878Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:35.367726104Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:35.448130044Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:35.547953446Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:35.624246619Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:35.703248026Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:35.783981407Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:35.863551744Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:35.943262017Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:36.039283006Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:36.122449323Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:36.199207138Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:36.280343592Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:36.359980136Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:36.439652425Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:36.535748454Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:36.615887304Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:36.70029897Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:36.791761254Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:36.871456071Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:36.951646218Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:37.047035907Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:37.128048457Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:37.207301064Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:37.288148204Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:37.36695873Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:37.447777998Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:37.543307624Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:37.624358798Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:37.704937073Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:37.783911855Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:37.864325203Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:37.943779058Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:38.02374098Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:38.103312307Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:38.183767862Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:38.263617271Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:38.342966198Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:38.426267267Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:38.504277533Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:38.583855965Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:38.664093279Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:38.743568159Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:38.823634624Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:38.903736578Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:38.98465623Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:39.064356358Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:39.14390199Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:39.223908391Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:39.303687015Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:39.382979397Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:39.463574984Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:39.544672461Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:39.623607946Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:39.703990636Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:39.783953325Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:39.863521709Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:39.943862479Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:40.038717701Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:40.121906353Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:40.2002283Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:40.294790721Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:40.375348771Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:40.455182755Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:40.536575913Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:40.615685158Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:40.696936747Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:40.79098947Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:40.871983042Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:40.951938275Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:41.046799833Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:41.127294011Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:41.208660288Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:41.287537084Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:41.366891386Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:41.460034505Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:41.542716723Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:41.623452566Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:41.703518838Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:41.78522294Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:41.863878328Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:41.944199897Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:42.038940206Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:42.119784753Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:42.199218831Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:42.2952186Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:42.377145999Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:42.455413768Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:42.536204523Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:42.614783493Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:42.696694764Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:42.775478824Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:42.855495463Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:42.938598578Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:43.015979273Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:43.095643463Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:43.177713006Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:43.255205188Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:43.335743749Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:43.414969282Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:43.495781604Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:43.575016449Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:43.660163123Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:43.737414184Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:43.817386056Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:43.89766228Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:43.975630176Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:44.056799843Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:44.135408222Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:44.215374108Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:44.296015326Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:44.375530971Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:44.455894779Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:44.535496121Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:44.617708512Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:44.696123449Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:44.7906691Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:44.871305838Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:44.95105182Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:45.046884451Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:45.128412296Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:45.210125004Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:45.287426113Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:45.366678237Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:45.447338014Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:45.542789876Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:45.623564982Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:45.703304755Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:45.785422202Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:45.863005712Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:45.943474192Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:46.039908713Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:46.131461073Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:46.215545438Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:46.295431996Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:46.378249764Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:46.456092571Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:46.535579863Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:46.615032659Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:46.698928224Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:46.791551083Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:46.87072263Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:46.959816933Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:47.046700188Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:47.128912994Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:47.206740312Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:47.287687737Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:47.368160153Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:47.448802969Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:47.547264377Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:47.622944583Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:47.702976421Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:47.783612709Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:47.863418243Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:47.94340208Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:48.024239393Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:48.104236127Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:48.184126684Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:48.264221498Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:48.344372184Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:48.423372818Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:48.503032302Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:48.598778692Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:48.682084621Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:48.759594978Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:48.839005789Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:48.919425212Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:48.998962392Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:49.078508084Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:49.158675729Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:49.242415644Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:49.320510386Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:49.398861641Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:49.478808486Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:49.558678435Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:49.638889953Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:49.720605508Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:49.801489285Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:49.879013593Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:49.958484692Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:50.03877653Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:50.118463566Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:50.200577778Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:50.294198015Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:50.376536101Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:50.454754395Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:50.535271802Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:50.61794128Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:50.695648917Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:50.790602983Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:50.870960933Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:50.95278292Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:51.04627538Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:51.126606162Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:51.207868819Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:51.286714795Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:51.367319146Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:51.447410119Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:51.545242626Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:51.622977783Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:51.703501301Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:51.78300504Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:51.862693611Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:51.942962952Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:52.038142235Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:52.118652056Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:52.198645332Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:52.294152904Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:52.374992743Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:52.454713826Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:52.535708417Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:52.61711005Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:52.695568601Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:52.77537874Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:52.855767345Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:52.935056011Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:53.015548137Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:53.096285671Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:53.175576512Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:53.255237211Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:53.335407959Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:53.414747664Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:53.495298894Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:53.574994312Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:53.654837508Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:53.73794817Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:53.815897087Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:53.895304472Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:53.974928147Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:54.055457808Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:54.13500049Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:54.215190694Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:54.298489645Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:54.375053532Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:54.456751421Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:54.535328275Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:54.615547119Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:54.695515082Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:54.790450715Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:54.873705761Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:54.951016787Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:55.046426469Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:55.127380387Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:55.208695203Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:55.28748617Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:55.366630449Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:55.44779576Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:55.542590688Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:55.625855046Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:55.703609657Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:55.783565524Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:55.864213585Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:55.943168872Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:56.040614977Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:56.119163862Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:56.215531243Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:56.294515842Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:56.377068965Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:56.455018265Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:56.535472469Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:56.622781321Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:56.71073888Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:56.791607101Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:56.870433364Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:56.950466575Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:57.046304289Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:57.126926141Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:57.208851934Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:57.287343219Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:57.366880716Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:57.447248711Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:57.543798812Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:57.623452213Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:57.702401419Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:57.784704942Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:57.863029058Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:57.942912508Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:58.022903734Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:58.1029964Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:58.183542476Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:58.263443909Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:58.349485588Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:58.423476697Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:58.503384178Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:58.582955403Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:58.662421475Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:58.742522621Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:58.822472662Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:58.905470075Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:58.983045292Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:59.063426375Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:59.143180032Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:59.225378753Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:59.302931186Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:59.382769899Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:59.465245165Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:59.542874366Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:59.622796023Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:59.703519507Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:59.78345358Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:59.862414882Z", "value": 94.8},
{"timestamp": "2024-04-03T13:59:59.942746429Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:00.04102271Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:00.119756875Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:00.257576399Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:00.342683642Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:00.423052053Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:00.518433892Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:00.598784254Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:00.680157372Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:00.774296967Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:00.857249738Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:00.93514534Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:01.030124938Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:01.110428644Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:01.198100919Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:01.288800726Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:01.371182167Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:01.448311877Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:01.546949695Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:01.626597143Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:01.702726306Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:01.784419137Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:01.897152844Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:01.976001729Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:02.055530872Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:02.1400368Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:02.214585765Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:02.295759714Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:02.375180152Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:02.464340401Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:02.550149117Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:02.630672152Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:02.710494031Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:02.790718537Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:02.872746504Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:02.950269752Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:03.035656643Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:03.110745386Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:03.190209408Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:03.270626617Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:03.356207333Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:03.448843817Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:03.526573529Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:03.60786559Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:03.686964043Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:03.766450561Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:03.846642969Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:03.926388657Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:04.006451145Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:04.087037538Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:04.176955837Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:04.262259431Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:04.342299807Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:04.422206038Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:04.503831699Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:04.582782983Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:04.665121959Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:04.759439537Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:04.838308997Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:04.918269884Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:05.013829514Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:05.09469418Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:05.174723676Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:05.270771403Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:05.350304833Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:05.446612849Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:05.542335167Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:05.621939925Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:05.702720591Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:05.783921867Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:05.863785505Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:05.942778421Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:06.038429059Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:06.118485114Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:06.198379249Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:06.278513992Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:06.362547117Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:06.445704047Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:06.534907142Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:06.614305275Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:06.69615692Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:06.792151399Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:06.871326075Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:06.951198385Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:07.049838377Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:07.126653717Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:07.207173357Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:07.286439041Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:07.368888544Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:07.449354232Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:07.547356142Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:07.623412342Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:07.702166857Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:07.781891742Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:07.862008117Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:07.94205822Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:08.022096067Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:08.102191193Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:08.182828626Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:08.261965061Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:08.342009115Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:08.422115122Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:08.665778049Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:08.750009222Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:08.837619671Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:08.919821813Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:08.998044261Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:09.080578595Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:09.15974095Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:09.238745801Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:09.325544342Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:09.41413233Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:09.495308004Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:09.574107189Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:09.653861642Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:09.735304261Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:09.813992823Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:09.894395598Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:09.974052835Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:10.057161699Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:10.134004749Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:10.214112963Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:10.293776888Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:10.374499856Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:10.454058116Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:10.535292733Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:10.617081209Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:10.694105668Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:10.778800522Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:10.854272048Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:10.934550406Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:11.029495088Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:11.110539496Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:11.190951167Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:11.285731079Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:11.371686193Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:11.447289783Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:11.542255392Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:11.621909268Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:11.701932841Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:11.786348877Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:11.862134964Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:11.942550315Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:12.037394355Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:12.117939082Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:12.198373792Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:12.27862687Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:12.366259141Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:12.453227666Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:12.534205642Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:12.613718941Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:12.694136659Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:12.773779431Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:12.853939164Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:12.935730231Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:13.013681733Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:13.093889466Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:13.173593901Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:13.253551874Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:13.334264728Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:13.414044524Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:13.496241192Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:13.573850004Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:13.656146577Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:13.736823975Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:13.841080336Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:13.925449683Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:14.006345355Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:14.121092631Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:14.200187304Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:14.278434422Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:14.358359689Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:14.438527486Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:14.520680442Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:14.598221285Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:14.680332737Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:14.773256257Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:14.854394873Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:14.934617518Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:15.02955183Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:15.110194412Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:15.191386947Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:15.288159729Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:15.368230757Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:15.446229234Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:15.542390205Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:15.637957766Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:15.718233691Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:15.798837553Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:15.879727752Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:15.958224086Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:16.038460939Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:16.118590846Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:16.1980052Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:16.27870167Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:16.358712697Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:16.44156719Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:16.533528947Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:16.613815591Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:16.694376956Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:16.790053414Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:16.869936825Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:16.949586955Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:17.048070814Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:17.125756393Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:17.206166621Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:17.286283632Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:17.365961794Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:17.446480311Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:17.541816031Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:17.623871833Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:17.70224007Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:17.782272921Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:17.862079948Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:17.942130239Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:18.022157522Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:18.104825646Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:18.182774489Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:18.262201834Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:18.341746299Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:18.421653454Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:18.502001089Z", "value": 94.8},
{"timestamp": "2024-04-03T14:00:18.581900468Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:18.662817642Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:18.743840384Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:18.822209933Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:18.901854238Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:18.981948881Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:19.062493318Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:19.142131607Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:19.223135308Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:19.302179355Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:19.381998541Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:19.461644094Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:19.541975506Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:19.622664838Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:19.70188383Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:19.785712693Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:19.862931518Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:19.942289358Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:20.0373149Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:20.118610186Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:20.197771289Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:20.278721487Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:20.361072393Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:20.43806904Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:20.533220534Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:20.614583469Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:20.693979133Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:20.774281008Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:20.853812832Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:20.942206255Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:21.031025471Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:21.111412562Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:21.191566308Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:21.285953895Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:21.366015448Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:21.447447183Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:21.543875641Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:21.621802467Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:21.702246006Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:21.782846826Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:21.861645688Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:21.942275339Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:22.037723506Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:22.120010763Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:22.19812447Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:22.279313003Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:22.358045656Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:22.438649867Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:22.53316699Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:22.614291235Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:22.697618592Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:22.775609354Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:22.85400143Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:22.933574918Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:23.013847096Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:23.093955881Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:23.174099322Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:23.256617556Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:23.335343233Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:23.414119373Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:23.501522743Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:23.589835045Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:23.669806101Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:23.751293867Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:23.83122678Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:23.910647275Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:23.990172058Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:24.070875405Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:24.150323356Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:24.2300819Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:24.310345373Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:24.392450517Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:24.470117502Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:24.549717901Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:24.629587261Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:24.710043183Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:24.789653406Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:24.869427086Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:24.952396041Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:25.045559846Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:25.126556346Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:25.206436649Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:25.286013464Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:25.365794952Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:25.445644759Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:25.544205159Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:25.621957295Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:25.701891679Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:25.78217192Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:25.86269501Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:25.943298325Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:26.037443125Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:26.118453128Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:26.197887126Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:26.278532328Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:26.357882358Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:26.437819878Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:26.534530734Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:26.61388134Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:26.693524555Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:26.775505025Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:26.853880012Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:26.933165049Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:27.029235711Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:27.10953784Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:27.189874401Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:27.272446969Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:27.350438146Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:27.430077808Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:27.525487604Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:27.605664388Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:27.685703667Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:27.765287714Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:27.847605209Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:27.926035331Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:28.005787602Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:28.085480384Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:28.165637168Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:28.245807263Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:28.326469809Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:28.409689323Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:28.486313871Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:28.565769916Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:28.645822315Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:28.725758394Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:28.806330219Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:28.885770041Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:28.965984521Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:29.045430806Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:29.126127015Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:29.205328435Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:29.286041028Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:29.367529656Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:29.445464032Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:29.528199Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:29.605839679Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:29.68528878Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:29.768164836Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:29.846159533Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:29.925469209Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:30.021384574Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:30.101987886Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:30.18167414Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:30.276964894Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:30.3580524Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:30.437592989Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:30.533499329Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:30.613660304Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:30.696188007Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:30.789224866Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:30.869971219Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:30.949659904Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:31.045602949Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:31.125760883Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:31.205638689Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:31.288418104Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:31.365292252Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:31.446861552Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:31.541258126Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:31.62162275Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:31.701622956Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:31.781817275Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:31.863300622Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:31.941729687Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:32.037511834Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:32.117652136Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:32.197799478Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:32.292962263Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:32.373584903Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:32.454632505Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:32.549013079Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:32.630128969Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:32.710039094Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:32.789630338Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:32.86967944Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:32.952153063Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:33.029618092Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:33.109566617Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:33.189682695Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:33.269875605Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:33.350148675Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:33.429598479Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:33.510351743Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:33.589453129Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:33.669194518Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:33.749300388Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:33.829476434Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:33.909601408Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:33.989561389Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:34.070666462Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:34.14969668Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:34.229821301Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:34.309515361Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:34.39118322Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:34.470815104Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:34.549213224Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:34.630589914Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:34.711348393Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:34.789698545Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:34.869814302Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:34.949657035Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:35.045109548Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:35.125796283Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:35.208227664Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:35.286596151Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:35.365592193Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:35.445413709Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:35.541030606Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:35.626523341Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:35.701576937Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:35.785091906Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:35.861805796Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:35.941426639Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:36.036709679Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:36.117563455Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:36.198305038Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:36.292911467Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:36.376098946Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:36.454300361Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:36.535034807Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:36.613592383Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:36.692997993Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:36.773644952Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:36.853891557Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:36.934313075Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:37.028560911Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:37.108823548Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:37.190745391Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:37.28524654Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:37.36546316Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:37.445777638Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:37.543505773Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:37.625944865Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:37.701465694Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:37.79564601Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:37.877038923Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:37.960339746Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:38.037459332Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:38.117570896Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:38.197733533Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:38.277364679Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:38.357273075Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:38.437438879Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:38.518544463Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:38.598227961Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:38.787690451Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:38.874006964Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:38.953617919Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:39.030274847Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:39.125123452Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:39.205642889Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:39.28540082Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:39.370594833Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:39.445674252Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:39.525061205Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:39.604930784Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:39.685786446Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:39.783829398Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:39.864483812Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:39.945571155Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:40.058101387Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:40.142007555Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:40.228540484Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:40.308997136Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:40.389124028Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:40.46926036Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:40.549714068Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:40.629187101Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:40.710062827Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:40.792151742Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:40.869580352Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:40.950012269Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:41.0482045Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:41.130816744Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:41.216278533Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:41.300736766Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:41.380973546Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:41.46125583Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:41.541784258Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:41.620844394Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:41.703444509Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:41.796416627Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:41.876888223Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:41.956797098Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:42.037430103Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:42.117576513Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:42.197240011Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:42.281417763Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:42.357171327Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:42.437001609Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:42.532785704Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:42.613565013Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:42.694515971Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:42.773706763Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:42.855513339Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:42.93343619Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:43.013224552Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:43.092751185Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:43.173173372Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:43.252775365Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:43.332741679Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:43.413622044Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:43.493173156Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:43.573189391Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:43.653328569Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:43.732984578Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:43.829178722Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:43.909029868Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:43.991310173Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:44.069571041Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:44.148758312Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:44.230338871Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:44.308976541Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:44.388627365Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:44.468557071Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:44.5496575Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:44.629481669Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:44.710794355Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:44.789044663Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:44.868966881Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:44.950875057Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:45.044370471Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:45.132433867Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:45.227609575Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:45.327796244Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:45.413583344Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:45.508464459Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:45.588636597Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:45.66905456Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:45.766156642Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:45.844874375Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:45.925079377Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:46.020556782Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:46.101846427Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:46.180876801Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:46.261168171Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:46.341458037Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:46.420546491Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:46.516504889Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:46.597627974Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:46.676850828Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:46.773214604Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:46.853496534Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:46.934074913Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:47.030489888Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:47.110766602Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:47.194026045Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:47.284787114Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:47.364719698Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:47.444693115Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:47.542161245Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:47.620444705Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:47.700897483Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:47.781392181Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:47.860611579Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:47.940737348Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:48.029859467Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:48.117181836Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:48.197379093Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:48.276694619Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:48.356663203Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:48.436844076Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:48.516772309Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:48.601467533Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:48.678494091Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:48.761984703Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:48.83679887Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:48.91660803Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:48.999918258Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:49.092303203Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:49.172655596Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:49.252730164Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:49.335607014Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:49.414755755Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:49.49311243Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:49.573181814Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:49.653338175Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:49.73431185Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:49.814595347Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:49.893403415Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:49.972979102Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:50.052505252Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:50.13243614Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:50.212556724Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:50.300279733Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:50.373521286Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:50.452783788Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:50.533227349Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:50.613074172Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:50.696428815Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:50.790937415Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:50.871859825Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:50.949608434Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:51.044105001Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:51.124886547Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:51.206126079Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:51.284987202Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:51.364852521Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:51.446766391Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:51.540286059Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:51.62084242Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:51.700470202Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:51.782142151Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:51.860420681Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:51.940518673Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:52.03995676Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:52.116765109Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:52.196562491Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:52.276845955Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:52.356942219Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:52.436467376Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:52.53255982Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:52.613912952Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:52.693053884Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:52.772640002Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:52.852378408Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:52.932449103Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:53.012404694Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:53.098576625Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:53.174756619Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:53.25280078Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:53.332870131Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:53.413827005Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:53.493070657Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:53.572567686Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:53.652727085Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:53.733042677Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:53.812499834Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:53.892254624Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:53.972335367Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:54.052307534Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:54.132655253Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:54.221571641Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:54.311606016Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:54.389435327Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:54.469720135Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:54.548365321Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:54.628175567Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:54.708318006Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:54.791018565Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:54.872066831Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:54.949039627Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:55.044062275Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:55.124168617Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:55.204858706Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:55.285771291Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:55.364341596Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:55.444379074Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:55.539947548Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:55.620157026Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:55.700757194Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:55.781003505Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:55.860379669Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:55.940400092Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:56.03888627Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:56.116424892Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:56.196439042Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:56.276640936Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:56.35618926Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:56.436242002Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:56.531974988Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:56.614097112Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:56.693383068Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:56.804330503Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:56.884503725Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:56.964126418Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:57.044340408Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:57.125337121Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:57.206464234Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:57.284697098Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:57.379855329Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:57.463404434Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:57.540712046Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:57.620296082Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:57.700182904Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:57.782970438Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:57.860234979Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:57.940090408Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:58.02054587Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:58.100229011Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:58.180102391Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:58.260037852Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:58.346431862Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:58.420374888Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:58.50123992Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:58.580146129Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:58.660503319Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:58.740417788Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:58.82126234Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:58.900824296Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:58.980255595Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:59.060139568Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:59.142207035Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:59.220843516Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:59.300476895Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:59.380728933Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:59.462991153Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:59.542778581Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:59.621423253Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:59.699988438Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:59.780809149Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:59.860357024Z", "value": 93.9},
{"timestamp": "2024-04-03T14:00:59.940566214Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:00.037102656Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:00.116028993Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:00.196998185Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:00.291567997Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:00.372553605Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:00.452140104Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:00.532597422Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:00.614387576Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:00.693343673Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:00.805789959Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:00.884364487Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:00.964001386Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:01.043989167Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:01.123946803Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:01.20438588Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:01.284675101Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:01.364313248Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:01.443966499Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:01.539946172Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:01.620673218Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:01.700285317Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:01.781612398Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:01.860095597Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:01.940084753Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:02.035738056Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:02.116154765Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:02.196762643Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:02.291615783Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:02.373884722Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:02.45201192Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:02.54743799Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:02.628382189Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:02.708282448Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:02.788300052Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:02.870622687Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:02.948190203Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:03.028025119Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:03.107943842Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:03.187942949Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:03.267888585Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:03.348056429Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:03.431195226Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:03.508210708Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:03.588002103Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:03.668051579Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:03.74792803Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:03.828064098Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:03.909824715Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:03.988248362Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:04.068579918Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:04.148012111Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:04.228055091Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:04.308164534Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:04.388166809Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:04.467961372Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:04.550631016Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:04.628042338Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:04.708099014Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:04.788255882Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:04.868155884Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:04.948076079Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:05.043482532Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:05.125041324Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:05.203909419Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:05.284107023Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:05.363750193Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:05.446724317Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:05.539832554Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:05.620061294Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:05.701746966Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:05.797161387Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:05.876343339Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:05.955964781Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:06.036124688Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:06.116130707Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:06.196022901Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:06.278125502Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:06.356137498Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:06.435882012Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:06.531997491Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:06.611982357Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:06.691670007Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:06.772360284Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:06.854353669Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:06.931889823Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:07.027460468Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:07.107840471Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:07.193029322Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:07.283714959Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:07.363979378Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:07.445326617Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:07.539669033Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:07.619889516Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:07.699897295Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:07.779759184Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:07.859695506Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:07.939886901Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:08.032356192Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:08.116672687Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:08.196418097Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:08.277836663Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:08.356418708Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:08.435954581Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:08.516282136Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:08.598977378Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:08.677265855Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:08.756471166Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:08.835820894Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:08.916038465Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:08.99592157Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:09.076291013Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:09.159497809Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:09.236253192Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:09.318061711Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:09.395791018Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:09.475812235Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:09.555814669Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:09.636048879Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:09.71817516Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:09.797670072Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:09.875714835Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:09.95565266Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:10.036353752Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:10.115821432Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:10.195736345Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:10.276252444Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:10.355589243Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:10.439022951Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:10.532503732Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:10.611870675Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:10.6917965Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:10.771992342Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:10.853045403Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:10.931637815Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:11.027520428Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:11.107925614Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:11.187878415Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:11.268205009Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:11.347747376Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:11.429747671Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:11.523687397Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:11.603856359Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:11.683688423Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:11.764061513Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:11.843819113Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:11.923648714Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:12.023442858Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:12.100191041Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:12.181160004Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:12.275458035Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:12.355424339Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:12.435772213Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:12.531356456Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:12.616464057Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:12.691920331Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:12.771547146Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:12.851484875Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:12.931548556Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:13.011754285Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:13.091577165Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:13.172756689Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:13.251594285Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:13.332310448Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:13.411621422Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:13.491642382Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:13.571567662Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:13.65618371Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:13.736795552Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:13.813484086Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:13.891914033Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:13.971479056Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:14.051724625Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:14.132187378Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:14.211574544Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:14.292649172Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:14.371533072Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:14.45201877Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:14.532571572Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:14.611629041Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:14.691913585Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:14.772012018Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:14.852411123Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:14.931553296Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:15.02699821Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:15.107547139Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:15.283280309Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:15.379387848Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:15.190304748Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:15.463793398Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:15.540551467Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:15.620052841Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:15.700001801Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:15.799716071Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:15.876266108Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:15.955651546Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:16.038064673Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:16.115687321Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:16.210995017Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:16.292168972Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:16.371527562Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:16.451673577Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:16.532806252Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:16.612609323Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:16.693901807Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:16.786928536Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:16.8673494Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:16.947345432Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:17.027507576Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:17.122966632Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:17.204838477Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:17.283833481Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:17.363854824Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:17.443471206Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:17.541691391Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:17.635344298Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:17.71575121Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:17.795531272Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:17.875897545Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:17.95670017Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:18.036125607Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:18.115822501Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:18.195527043Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:18.275436897Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:18.355823233Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:18.435522911Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:18.515431454Z", "value": 93.9},
{"timestamp": "2024-04-03T14:01:18.5954199Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:18.675298107Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:18.755294233Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:18.836877917Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:18.915632632Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:18.995344758Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:19.078817119Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:19.155783124Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:19.235933395Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:19.315808913Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:19.396894899Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:19.476467504Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:19.555555372Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:19.635454506Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:19.716156362Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:19.795304326Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:19.875366885Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:19.955418147Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:20.035616258Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:20.115237087Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:20.19544291Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:20.275972094Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:20.35548521Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:20.435464089Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:20.532772302Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:20.611529032Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:20.69139207Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:20.771672677Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:20.851281921Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:20.931422208Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:21.026883503Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:21.109748374Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:21.187395404Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:21.267813484Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:21.347352456Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:21.427696103Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:21.523153334Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:21.603409748Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:21.684850615Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:21.778784257Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:21.859328416Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:21.939150014Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:22.034698861Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:22.115757069Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:22.195331114Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:22.282479166Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:22.355649222Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:22.435722499Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:22.530996913Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:22.611617201Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:22.691732303Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:22.771297867Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:22.852807213Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:22.931214437Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:23.011484196Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:23.091433409Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:23.17146051Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:23.252016893Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:23.331464697Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:23.414408223Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:23.491433555Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:23.571231951Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:23.651399181Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:23.731236042Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:23.811507272Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:23.891051716Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:23.975716112Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:24.051475871Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:24.131404156Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:24.211025624Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:24.291547286Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:24.371248082Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:24.452364658Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:24.549167972Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:24.627299899Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:24.707225624Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:24.787421718Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:24.867031121Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:24.947414639Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:25.042710268Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:25.124561183Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:25.203256855Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:25.283694741Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:25.363786962Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:25.443315853Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:25.543309129Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:25.619419449Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:25.699366934Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:25.779772308Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:25.859033166Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:25.939331371Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:26.034850905Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:26.117116188Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:26.195437299Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:26.276482291Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:26.470384854Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:26.547321257Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:26.627005444Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:26.726360221Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:26.80587612Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:26.883964462Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:26.964000363Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:27.043310565Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:27.123019168Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:27.203191644Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:27.283344409Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:27.363053364Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:27.443173488Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:27.54034637Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:27.61974694Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:27.700100825Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:27.78087724Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:27.859009678Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:27.939247563Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:28.018905637Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:28.101993995Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:28.179259582Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:28.259009337Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:28.34088073Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:28.419370449Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:28.499852046Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:28.578990567Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:28.659280484Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:28.738869118Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:28.81890841Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:28.898975318Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:28.978875313Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:29.059035437Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:29.138858632Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:29.220499304Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:29.299952642Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:29.378962458Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:29.458881685Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:29.539126866Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:29.618827852Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:29.6989402Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:29.781103114Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:29.859511392Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:29.939460155Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:30.034772039Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:30.117371658Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:30.195478431Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:30.290573001Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:30.372635851Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:30.451359714Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:30.547706Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:30.626946345Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:30.7068297Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:30.787395584Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:30.867048186Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:30.94783676Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:31.042675553Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:31.122729468Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:31.202855671Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:31.283174963Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:31.362907085Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:31.446059602Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:31.538622548Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:31.618776847Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:31.698775306Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:31.779378502Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:31.858846559Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:31.938880538Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:32.03584625Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:32.114913506Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:32.19473382Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:32.275283576Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:32.354807409Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:32.43497022Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:32.530464247Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:32.619139276Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:32.706401245Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:32.787024474Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:32.866952788Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:32.947230095Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:33.026982537Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:33.108406279Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:33.188503874Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:33.266954519Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:33.34735445Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:33.426751083Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:33.507778376Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:33.586766271Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:33.666920506Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:33.750065438Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:33.827759249Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:33.907293225Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:33.986717986Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:34.070585831Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:34.146935574Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:34.226766639Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:34.306961514Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:34.386720931Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:34.466672348Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:34.546850199Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:34.626811057Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:34.706899243Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:34.786989317Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:34.870989067Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:34.947037785Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:35.042457026Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:35.122716541Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:35.202992663Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:35.282956336Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:35.362776585Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:35.445378315Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:35.538577646Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:35.618660392Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:35.698811202Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:35.779029884Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:35.858562836Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:35.938809198Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:36.037361089Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:36.114943251Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:36.19468718Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:36.275603336Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:36.355478624Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:36.434693111Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:36.530328545Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:36.614496519Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:36.690832821Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:36.786353279Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:36.870813734Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:36.947163092Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:37.042474973Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:37.122772566Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:37.208449889Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:37.283616331Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:37.362646849Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:37.443265628Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:37.538384324Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:37.618870078Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:37.699425817Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:37.780989974Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:37.860426222Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:37.940711943Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:38.019472028Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:38.099349813Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:38.178652331Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:38.258531427Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:38.338969053Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:38.41895279Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:38.500055986Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:38.57872727Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:38.658719679Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:38.738593463Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:38.818716368Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:38.898725993Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:38.978972322Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:39.059053851Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:39.13851701Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:39.218530794Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:39.298757955Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:39.378621403Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:39.460831866Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:39.538860108Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:39.618338979Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:39.698551324Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:39.779036118Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:39.858544269Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:39.938582149Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:40.037633304Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:40.117745201Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:40.194654111Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:40.275348089Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:40.354464143Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:40.530872786Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:40.434504455Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:40.611966893Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:40.690450624Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:40.770999098Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:40.850796305Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:40.930658473Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:41.026276689Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:41.106503594Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:41.187624741Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:41.282415274Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:41.362640867Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:41.443755326Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:41.538216643Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:41.62277492Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:41.698749236Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:41.779876047Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:41.859218725Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:41.938783739Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:42.034296931Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:42.115177309Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:42.194494226Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:42.274772138Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:42.354938082Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:42.434438744Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:42.530116416Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:42.6104318Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:42.69049448Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:42.770466375Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:42.852776934Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:42.930861975Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:43.010735982Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:43.090669797Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:43.170751549Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:43.250564851Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:43.330809899Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:43.412015174Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:43.490867866Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:43.570664464Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:43.650563783Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:43.730515582Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:43.812894652Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:43.898984326Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:43.988467899Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:44.066682604Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:44.146468642Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:44.226483289Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:44.306501072Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:44.386499047Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:44.466637118Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:44.552753Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:44.626797004Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:44.706474914Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:44.786499865Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:44.866707248Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:44.952197656Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:45.042593007Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:45.128818649Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:45.204040929Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:45.282747603Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:45.362510537Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:45.442583264Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:45.538090214Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:45.618736478Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:45.702002687Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:45.794290715Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:45.87426469Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:45.954753322Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:46.034951073Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:46.116753117Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:46.19514939Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:46.302834458Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:46.389015971Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:46.46662245Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:46.546846601Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:46.627292576Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:46.708844955Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:46.788122447Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:46.869868331Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:46.946557879Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:47.041918332Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:47.122366292Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:47.202325545Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:47.282812929Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:47.362728598Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:47.443595343Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:47.537897041Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:47.618788874Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:47.698240062Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:47.77824658Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:47.858412874Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:47.938752865Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:48.018810487Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:48.098860653Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:48.178366049Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:48.258246551Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:48.338151948Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:48.418990116Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:48.498744121Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:48.581199318Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:48.658517316Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:48.738609562Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:48.818294286Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:48.898464836Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:48.979021436Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:49.058815185Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:49.138669957Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:49.218347066Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:49.301829626Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:49.379333896Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:49.458526362Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:49.540246613Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:49.618568485Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:49.702574855Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:49.793903199Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:49.874968408Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:49.954333579Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:50.035275107Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:50.11446975Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:50.194313482Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:50.276879335Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:50.35690918Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:50.43454865Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:50.530277615Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:50.611632137Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:50.710390039Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:50.786569632Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:50.873732203Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:50.961776057Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:51.042659089Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:51.122446533Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:51.202389849Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:51.282713743Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:51.365667469Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:51.446394948Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:51.538450366Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:51.618496947Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:51.698537511Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:51.793617546Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:51.874468834Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:51.954369078Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:52.035416718Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:52.114211935Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:52.201142792Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:52.290212633Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:52.370323597Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:52.45095242Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:52.54908472Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:52.628335778Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:52.706247056Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:52.786116004Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:52.866315929Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:52.946187309Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:53.026312322Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:53.10611055Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:53.192037308Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:53.266441055Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:53.346156498Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:53.426147174Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:53.506134906Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:53.586793169Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:53.666876389Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:53.746859801Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:53.827212174Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:53.906577825Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:53.986130836Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:54.066755561Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:54.146282428Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:54.22887068Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:54.306222019Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:54.386290775Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:54.47047628Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:54.546228223Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:54.626019538Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:54.706936297Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:54.78729907Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:54.866107886Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:54.94599277Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:55.041571653Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:55.12190313Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:55.20203899Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:55.28228909Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:55.362316406Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:55.442024584Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:55.537752876Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:55.617985728Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:55.699124439Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:55.793577463Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:55.874097292Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:55.961309686Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:56.034912694Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:56.114217703Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:56.194397115Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:56.289775773Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:56.370008913Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:56.450055012Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:56.551648697Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:56.626328764Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:56.715547532Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:56.815941533Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:56.898051095Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:56.97797601Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:57.058174845Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:57.140632696Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:57.219148358Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:57.297981494Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:57.377933609Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:57.457911644Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:57.538119119Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:57.617915842Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:57.699844379Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:57.778020872Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:57.861409221Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:57.938119374Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:58.017887137Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:58.098171252Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:58.180461614Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:58.258552571Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:58.338111276Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:58.417853502Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:58.497908145Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:58.577965348Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:58.657950871Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:58.739040173Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:58.820012258Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:58.898357776Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:58.982344015Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:59.058589846Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:59.137919078Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:59.217969977Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:59.298660269Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:59.379480642Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:59.459504725Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:59.538016867Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:59.617893909Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:59.697868583Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:59.778284795Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:59.858696591Z", "value": 93.8},
{"timestamp": "2024-04-03T14:01:59.940444582Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:00.033773121Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:00.113999924Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:00.19412471Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:00.274383065Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:00.353905514Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:00.433926492Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:00.531585252Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:00.61020981Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:00.690221764Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:00.785950662Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:00.869612163Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:00.946130699Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:01.041478923Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:01.123037794Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:01.202772659Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:01.282471556Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:01.361781459Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:01.441972966Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:01.537311558Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:01.617978906Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:01.702186681Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:01.793594765Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:01.874310529Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:01.953811793Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:02.034375877Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:02.114207798Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:02.193749894Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:02.278960167Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:02.35405313Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:02.433703867Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:02.529902941Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:02.60977803Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:02.690301313Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:02.770000466Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:02.852590251Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:02.929911797Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:03.009841606Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:03.089831896Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:03.169803177Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:03.250234875Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:03.33008718Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:03.410651551Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:03.490375696Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:03.569890495Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:03.651238421Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:03.730320931Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:03.809878931Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:03.890246758Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:03.972484766Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:04.050020327Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:04.130137785Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:04.209883401Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:04.290461948Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:04.369774475Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:04.450075197Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:04.533647832Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:04.610315583Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:04.689615054Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:04.770109345Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:04.849937425Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:04.930083107Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:05.025486786Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:05.105994996Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:05.185870628Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:05.266182198Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:05.345507045Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:05.42571135Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:05.526341701Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:05.602246601Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:05.682475323Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:05.777320728Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:05.857662154Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:05.938546621Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:06.033428443Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:06.113624108Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:06.194566271Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:06.289204699Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:06.369520749Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:06.449671742Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:06.545334365Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:06.625937231Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:06.707788069Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:06.79044787Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:06.868119879Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:06.947035636Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:07.041682641Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:07.123634215Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:07.202623028Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:07.282161634Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:07.372599602Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:07.458127379Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:07.538976709Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:07.619781848Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:07.702202287Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:07.778583829Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:07.857854723Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:07.939308503Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:08.017826115Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:08.098032659Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:08.178204932Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:08.257846066Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:08.34113854Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:08.434996165Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:08.515282038Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:08.593821698Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:08.681436232Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:08.769517968Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:08.853404172Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:08.93074482Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:09.010773988Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:09.090381234Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:09.169573631Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:09.250397681Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:09.329705311Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:09.409749935Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:09.490304Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:09.569654541Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:09.652773798Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:09.730639856Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:09.81353892Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:09.891053424Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:09.970358109Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:10.049906476Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:10.129685434Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:10.217646945Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:10.304976038Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:10.385864888Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:10.465624743Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:10.545540214Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:10.62567287Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:10.705442548Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:10.788590093Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:10.866243509Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:10.945436194Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:11.041612866Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:11.121974226Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:11.202209634Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:11.282271377Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:11.36430887Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:11.442286159Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:11.537799916Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:11.618022428Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:11.697777386Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:11.778601852Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:11.858147017Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:11.941011489Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:12.033505269Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:12.113529316Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:12.193980852Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:12.289500209Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:12.369909985Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:12.449926448Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:12.546827217Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:12.626195582Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:12.707332496Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:12.786139707Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:12.865997001Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:12.946266457Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:13.026172071Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:13.108701917Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:13.186376741Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:13.266038194Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:13.345973632Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:13.426023567Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:13.505855901Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:13.58607294Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:13.669020931Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:13.746154121Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:13.826134008Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:13.906403911Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:13.98592754Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:14.066014786Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:14.145654831Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:14.229204744Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:14.306731407Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:14.385849883Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:14.465416711Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:14.54547839Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:14.626032038Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:14.70557381Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:14.789638477Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:14.865771631Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:14.945604413Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:15.041697691Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:15.123243277Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:15.203022267Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:15.282112166Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:15.363478648Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:15.4415784Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:15.537444189Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:15.617987597Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:15.697955962Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:15.778338217Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:15.858147863Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:15.939654697Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:16.03399293Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:16.113898447Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:16.19383334Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:16.288721014Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:16.369407686Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:16.449512084Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:16.546930165Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:16.626170144Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:16.70536878Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:16.78548137Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:16.868296528Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:16.945771382Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:17.044194618Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:17.122831747Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:17.201520845Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:17.282300892Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:17.361452839Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:17.441425492Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:17.537479569Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:17.619769349Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:17.697964909Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:17.777389497Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:17.867816517Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:17.962965567Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:18.049373088Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:18.132037141Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:18.229556374Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:18.30669001Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:18.385882885Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:18.46595285Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:18.555047546Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:18.645416934Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:18.724510192Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:18.802433079Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:18.882746053Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:18.962572082Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:19.042038845Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:19.121928809Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:19.201773174Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:19.282572389Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:19.364003446Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:19.442140157Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:19.522293194Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:19.602596216Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:19.681969219Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:19.777262525Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:19.857637995Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:19.941955364Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:20.033596756Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:20.114165186Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:20.193983726Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:20.289391048Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:20.369971286Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:20.44987725Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:20.546621472Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:20.625438633Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:20.705082933Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:20.785823811Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:20.866564082Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:20.94580342Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:21.042180601Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:21.122744135Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:21.201885489Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:21.282131037Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:21.361849865Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:21.444385437Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:21.53760664Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:21.617634204Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:21.702297942Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:21.793149378Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:21.873959505Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:21.953556636Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:22.033930217Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:22.113431252Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:22.193832321Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:22.293521927Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:22.3699434Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:22.449649459Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:22.545167373Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:22.625670042Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:22.705753415Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:22.785703314Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:22.867554724Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:22.94555681Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:23.025964759Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:23.105524353Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:23.185569453Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:23.265528665Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:23.345628709Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:23.426715028Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:23.505571516Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:23.585583592Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:23.66514021Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:23.745067581Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:23.825688363Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:23.905726135Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:23.988780171Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:24.066120271Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:24.145602169Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:24.225555588Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:24.305538287Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:24.38585798Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:24.465648743Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:24.546764661Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:24.62573971Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:24.705814985Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:24.785727828Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:24.868021734Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:24.945474762Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:25.041094308Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:25.122597587Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:25.201586779Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:25.282218856Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:25.362831605Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:25.441155899Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:25.537121205Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:25.618133955Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:25.698907377Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:25.793027717Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:25.873684595Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:25.964521917Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:26.049014678Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:26.129690915Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:26.209688557Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:26.289884281Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:26.369455554Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:26.449433421Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:26.54659649Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:26.625511378Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:26.705959966Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:26.786177994Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:26.866192949Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:26.944949916Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:27.040842197Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:27.121022656Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:27.201173323Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:27.282386265Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:27.361571618Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:27.444973718Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:27.537249733Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:27.617141583Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:27.696995417Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:27.777424645Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:27.857613456Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:27.937556186Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:28.017898022Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:28.097570255Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:28.177552218Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:28.257122755Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:28.337388654Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:28.417507896Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:28.498476965Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:28.577452301Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:28.656920693Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:28.737119168Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:28.818110862Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:28.901015136Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:28.977973154Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:29.059051695Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:29.137570677Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:29.217328798Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:29.296860071Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:29.377492179Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:29.457398588Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:29.540419631Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:29.619773623Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:29.697889404Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:29.79290549Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:29.873283357Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:29.953537576Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:30.03381957Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:30.113375259Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:30.196588846Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:30.28896278Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:30.36919223Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:30.449321936Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:30.544566247Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:30.625082354Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:30.705014428Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:30.78541431Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:30.865364816Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:30.94528761Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:31.040682928Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:31.121351548Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:31.201423397Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:31.297480798Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:31.377262567Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:31.458326547Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:31.540306914Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:31.617171715Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:31.697335981Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:31.792670467Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:31.87391656Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:31.955547358Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:32.034521541Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:32.113986988Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:32.193373716Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:32.288824746Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:32.369320917Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:32.449258078Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:32.546064952Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:32.627029252Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:32.705427944Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:32.78555525Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:32.865478939Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:32.945344996Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:33.025432109Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:33.109480578Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:33.185695296Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:33.265234472Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:33.345290385Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:33.425230457Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:33.505267874Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:33.585500044Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:33.668006844Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:33.744955132Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:33.825851752Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:33.904944046Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:33.985591513Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:34.067525319Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:34.160722934Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:34.24584235Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:34.321515818Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:34.401187538Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:34.481259963Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:34.561297987Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:34.643169458Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:34.720939508Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:34.804632071Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:34.88193156Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:34.961223855Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:35.041106199Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:35.121095359Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:35.201687241Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:35.281636466Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:35.362855069Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:35.441404994Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:35.536748087Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:35.617217504Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:35.696687815Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:35.778941334Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:35.857452858Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:35.938868551Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:36.032854712Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:36.113487554Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:36.193275689Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:36.288606174Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:36.369215368Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:36.449340144Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:36.546531274Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:36.62491371Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:36.713600271Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:36.800174346Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:36.882142072Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:36.963187299Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:37.041187077Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:37.123385556Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:37.20143023Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:37.28144291Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:37.361287397Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:37.441040748Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:37.536631969Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:37.617478348Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:37.698345942Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:37.777322267Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:37.857078498Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:37.937295499Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:38.017428403Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:38.097079738Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:38.177216993Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:38.257887787Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:38.337107472Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:38.417171576Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:38.497093568Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:38.578362987Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:38.657102063Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:38.737276471Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:38.819308452Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:38.899360108Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:38.976476043Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:39.057313877Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:39.137028924Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:39.216876963Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:39.297176107Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:39.378225461Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:39.457393978Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:39.537039808Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:39.617295112Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:39.697267632Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:39.792818628Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:39.87454216Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:39.953494709Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:40.033254523Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:40.112400864Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:40.193447626Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:40.289293343Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:40.369285446Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:40.451846516Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:40.544774529Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:40.624871848Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:40.705446705Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:40.785101175Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:40.864949917Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:40.945088805Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:41.0444289Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:41.120458911Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:41.200516358Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:41.281130958Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:41.372632502Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:41.456697353Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:41.537525138Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:41.617111704Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:41.697297247Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:41.792351185Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:41.873027386Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:41.952951969Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:42.033385929Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:42.113075758Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:42.194038712Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:42.288218375Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:42.369531601Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:42.449006934Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:42.544464617Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:42.624844497Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:42.704770999Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:42.7855512Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:42.865756519Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:42.945177868Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:43.02503525Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:43.104987064Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:43.184965918Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:43.265951976Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:43.346059566Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:43.424899857Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:43.505114456Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:43.585018686Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:43.664387938Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:43.744391177Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:43.824784624Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:43.907000445Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:43.984920765Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:44.065491877Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:44.144941257Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:44.224803887Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:44.304884213Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:44.385448829Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:44.466428805Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:44.544848103Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:44.624694412Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:44.704891891Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:44.784950489Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:44.864861567Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:44.945001253Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:45.042003964Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:45.120929631Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:45.20079562Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:45.281228011Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:45.361055344Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:45.441293527Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:45.536325896Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:45.618304755Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:45.698167608Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:45.792260775Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:45.873127919Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:45.952613075Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:46.032765881Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:46.112806015Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:46.194227016Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:46.288575351Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:46.368463516Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:46.448852067Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:46.543812627Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:46.624821691Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:46.70812977Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:46.785903145Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:46.864201002Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:46.944715793Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:47.040258275Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:47.120990154Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:47.20061371Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:47.280963189Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:47.364004643Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:47.441692897Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:47.537758548Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:47.61667247Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:47.711926151Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:47.792318798Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:47.872336371Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:47.955714786Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:48.039135441Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:48.112852708Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:48.192932777Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:48.272870894Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:48.352900115Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:48.432978232Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:48.51414576Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:48.592722369Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:48.67260983Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:48.759424574Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:48.84950352Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:48.932165228Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:49.009442122Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:49.089703631Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:49.168752369Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:49.248444629Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:49.329118651Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:49.40834691Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:49.488482243Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:49.568296647Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:49.650841299Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:49.728654258Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:49.808457302Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:49.888208186Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:49.96822483Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:50.048251587Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:50.128247239Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:50.210917171Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:50.288434929Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:50.368243829Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:50.448694362Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:50.543708202Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:50.625089074Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:50.70782067Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:50.787325601Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:50.865098303Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:50.945501925Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:51.040004275Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:51.122502814Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:51.200732285Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:51.28397249Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:51.360434309Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:51.440361128Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:51.536417466Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:51.61604819Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:51.696192514Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:51.791717331Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:51.884116442Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:51.967908361Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:52.048482703Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:52.128286834Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:52.208664503Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:52.28848825Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:52.368837791Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:52.451470027Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:52.544673492Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:52.624826137Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:52.704995773Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:52.787972233Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:52.864846724Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:52.944762216Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:53.026767986Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:53.104803248Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:53.184524147Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:53.265287384Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:53.344352281Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:53.424478749Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:53.504663201Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:53.585851753Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:53.664091911Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:53.744146059Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:53.824410575Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:53.904877076Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:53.984612823Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:54.064168057Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:54.149490412Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:54.224807042Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:54.304405956Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:54.384561736Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:54.464502475Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:54.544082541Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:54.624567282Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:54.705670169Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:54.784734553Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:54.864592156Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:54.944407743Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:55.040155279Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:55.120499571Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:55.200413014Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:55.283199425Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:55.360530237Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:55.440507168Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:55.536684913Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:55.616452403Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:55.696490551Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:55.791794245Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:55.876986903Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:55.952631246Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:56.032693425Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:56.112706292Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:56.192726135Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:56.287906373Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:56.368392649Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:56.450767251Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:56.543798747Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:56.62475648Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:56.707921356Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:56.785873833Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:56.863882662Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:56.945024012Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:57.04165667Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:57.120432061Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:57.200336512Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:57.28012973Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:57.360136644Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:57.440285447Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:57.535298741Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:57.61760563Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:57.697202271Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:57.776572736Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:57.856494274Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:57.937262823Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:58.016309159Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:58.096370794Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:58.178130897Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:58.256376558Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:58.335668399Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:58.415976978Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:58.496464982Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:58.576401304Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:58.65700086Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:58.737634112Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:58.816406335Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:58.8958912Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:58.976454436Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:59.057067624Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:59.136025287Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:59.21770987Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:59.297394127Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:59.376413262Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:59.455821615Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:59.536120113Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:59.61618386Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:59.69607871Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:59.791730756Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:59.875944818Z", "value": 93.8},
{"timestamp": "2024-04-03T14:02:59.952780523Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:00.033201102Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:00.112292814Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:00.192725649Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:00.287724765Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:00.368295008Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:00.449975751Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:00.543803856Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:00.624103282Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:00.70417346Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:00.784647224Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:00.864334809Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:00.943826649Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:01.043603314Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:01.120778956Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:01.200280172Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:01.280594255Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:01.360179471Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:01.44076037Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:01.536251712Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:01.616764995Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:01.696430595Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:01.792207217Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:01.872212659Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:01.951808787Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:02.032597591Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:02.112203607Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:02.192953019Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:02.28910065Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:02.368094376Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:02.44827217Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:02.544036632Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:02.623912345Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:02.705832575Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:02.784402109Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:02.864157277Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:02.944446399Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:03.024184288Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:03.104230273Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:03.184069442Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:03.266245161Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:03.344369061Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:03.424015237Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:03.504209222Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:03.58451188Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:03.663743943Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:03.744751659Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:03.825237134Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:03.904949134Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:03.9840107Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:04.064320974Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:04.144152238Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:04.224325968Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:04.30421176Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:04.385693013Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:04.464087026Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:04.544564788Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:04.624133683Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:04.704161012Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:04.783952372Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:04.863783285Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:04.946239708Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:05.040103524Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:05.120270917Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:05.200246438Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:05.280503175Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:05.360018534Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:05.440483176Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:05.536326517Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:05.616889559Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:05.695845973Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:05.79156749Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:05.872049987Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:05.951549155Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:06.047197807Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:06.129613974Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:06.207944818Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:06.288033714Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:06.36857538Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:06.448035763Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:06.543976096Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:06.624432257Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:06.704351138Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:06.784799747Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:06.911542023Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:07.006825586Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:07.087685108Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:07.168470614Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:07.264841092Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:07.3490428Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:07.424464515Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:07.522660982Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:07.600871153Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:07.680733361Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:07.760492528Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:07.840055855Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:07.922095509Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:07.999860079Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:08.079411341Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:08.159865903Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:08.240935345Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:08.320158895Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:08.400324975Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:08.484421626Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:08.560243023Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:08.640536655Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:08.720284558Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:08.800043757Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:08.879933869Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:08.959373579Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:09.044145944Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:09.120589358Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:09.199568491Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:09.279770923Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:09.360681677Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:09.439618441Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:09.520097098Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:09.602258096Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:09.680676491Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:09.775934005Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:09.856531126Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:09.946560562Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:10.031916544Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:10.112697122Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:10.191641214Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:10.288736525Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:10.367867114Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:10.448062858Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:10.543789941Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:10.624499542Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:10.703811892Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:10.787615902Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:10.864556277Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:10.946151512Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:11.040486207Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:11.120233118Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:11.200000028Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:11.279960667Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:11.361154814Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:11.440481691Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:11.535615076Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:11.615758883Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:11.695861571Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:11.791242701Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:11.871758605Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:11.9532844Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:12.04714399Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:12.128168632Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:12.208483671Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:12.287909525Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:12.367362898Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:12.448103667Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:12.546593605Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:12.624162781Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:12.703875707Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:12.783895098Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:12.863940473Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:12.945283707Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:13.024186967Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:13.105005336Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:13.183927091Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:13.26386805Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:13.343995057Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:13.42350779Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:13.503683917Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:13.583641803Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:13.664032011Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:13.743834409Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:13.823641447Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:13.905484331Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:13.984003781Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:14.063942019Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:14.146742633Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:14.224042496Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:14.303703294Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:14.383718524Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:14.463375449Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:14.543301687Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:14.623945655Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:14.707002206Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:14.784152981Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:14.863889138Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:14.944606898Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:15.039369754Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:15.119775577Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:15.199956439Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:15.284467266Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:15.360363093Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:15.440099506Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:15.535439259Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:15.615174328Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:15.695560151Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:15.791367553Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:15.873772486Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:15.954809255Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:16.047012262Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:16.127836071Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:16.207735012Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:16.287694754Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:16.367579839Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:16.448722272Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:16.543040198Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:16.623152068Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:16.710526806Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:16.798923435Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:16.879003273Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:16.95953716Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:17.040831498Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:17.13558664Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:17.215963503Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:17.29571742Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:17.375789993Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:17.455867559Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:17.536563303Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:17.618348297Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:17.696245665Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:17.775489532Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:17.855778363Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:17.935654104Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:18.015984246Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:18.095892371Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:18.178045495Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:18.255709901Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:18.335195689Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:18.415908969Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:18.495397029Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:18.574975585Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:18.655952321Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:18.738609861Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:18.815418938Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:18.895692216Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:18.975165844Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:19.056025363Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:19.135734416Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:19.216080014Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:19.297687279Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:19.375756391Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:19.457207976Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:19.53532704Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:19.615058524Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:19.695783643Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:19.790823522Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:19.87283818Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:19.952975394Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:20.047672711Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:20.127573988Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:20.207651777Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:20.288084831Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:20.367822939Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:20.451913539Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:20.543037727Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:20.625070625Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:20.703187673Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:20.78407596Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:20.863513395Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:20.943669744Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:21.040011962Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:21.119828054Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:21.199549106Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:21.279839696Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:21.359660396Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:21.439808201Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:21.535221392Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:21.619605016Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:21.69583601Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:21.790749744Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:21.871558223Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:21.951490571Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:22.04667157Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:22.127681841Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:22.209221745Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:22.287883722Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:22.368726473Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:22.447713474Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:22.544295404Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:22.623462438Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:22.703608131Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:22.784937379Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:22.863853148Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:22.943690968Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:23.023445268Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:23.103613168Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:23.183570444Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:23.26349348Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:23.343575812Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:23.423525376Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:23.50349686Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:23.583457272Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:23.662895603Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:23.743610705Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:23.823333644Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:23.904916461Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:23.983376228Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:24.065167845Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:24.143483164Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:24.22325436Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:24.303642228Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:24.383385008Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:24.467866936Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:24.544091561Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:24.624079365Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:24.703366399Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:24.783787356Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:24.863842072Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:24.942975825Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:25.039889468Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:25.119431542Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:25.199356593Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:25.27899358Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:25.359347752Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:25.441356937Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:25.538414708Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:25.61572484Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:25.695300163Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:25.775735103Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:25.855468314Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:25.936027991Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:26.030638875Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:26.113848447Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:26.19150386Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:26.286944922Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:26.366534996Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:26.447608914Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:26.542837943Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:26.62328754Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:26.70572207Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:26.783988108Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:26.863415494Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:26.951927257Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:27.040157675Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:27.118956867Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:27.201901158Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:27.295692967Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:27.379581676Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:27.470603238Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:27.550613249Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:27.63130323Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:27.713124862Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:27.792732216Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:27.875623931Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:27.953182159Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:28.031224581Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:28.110755551Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:28.19182454Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:28.270863829Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:28.360824171Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:28.450003807Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:28.526976561Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:28.607434317Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:28.687711753Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:28.767611651Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:28.848014943Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:28.928116763Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:29.022838878Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:29.106138689Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:29.192333421Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:29.278933465Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:29.362339709Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:29.438925807Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:29.518978601Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:29.60199758Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:29.679018719Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:29.774500068Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:29.854965728Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:29.941292524Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:30.030863776Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:30.112361471Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:30.19267209Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:30.290036516Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:30.366941462Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:30.448855445Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:30.542519669Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:30.62290504Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:30.703366316Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:30.785191243Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:30.862861983Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:30.944086685Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:31.053734952Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:31.136478314Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:31.234716566Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:31.441907339Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:31.536289964Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:31.61549834Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:31.695299166Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:31.790742882Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:31.870944892Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:31.950850998Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:32.046580699Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:32.129520925Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:32.206994192Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:32.286682249Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:32.366632387Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:32.447934528Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:32.542167233Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:32.622904509Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:32.706231232Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:32.782969841Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:32.862764074Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:32.943223877Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:33.023724097Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:33.104089499Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:33.182622129Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:33.264045806Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:33.343055813Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:33.42331024Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:33.503014233Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:33.583192051Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:33.666863158Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:33.742977285Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:33.824580963Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:33.903583514Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:33.982618225Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:34.062410858Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:34.142558756Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:34.223396704Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:34.302532695Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:34.389754948Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:34.478584821Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:34.558603471Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:34.638895913Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:34.718404897Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:34.798630779Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:34.878602228Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:34.963893852Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:35.03955425Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:35.120877223Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:35.198698298Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:35.278945652Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:35.358571116Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:35.438522981Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:35.538114003Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:35.614592163Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:35.696877538Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:35.790150815Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:35.870459193Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:46.110265352Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:46.190182367Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:46.285657663Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:46.368571229Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:46.446480174Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:46.542992209Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:46.622054661Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:46.702524029Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:46.85650777Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:46.946263114Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:47.038033184Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:47.118089847Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:47.198651247Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:47.278461413Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:47.358103802Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:47.43800904Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:47.533668496Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:47.615839437Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:47.694271135Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:47.774016596Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:47.854033963Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:47.933749536Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:48.015747836Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:48.094115054Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:48.174476549Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:48.253952281Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:48.333885743Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:48.413862789Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:48.493896316Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:48.574439411Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:48.657036848Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:48.734053374Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:48.818572481Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:48.894351019Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:48.974035809Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:49.054154647Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:49.136037362Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:49.2297371Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:49.310593956Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:49.392538623Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:49.472992407Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:49.550224197Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:49.632166688Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:49.710271633Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:49.793143278Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:49.870278909Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:49.950329939Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:50.045509169Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:50.125978152Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:50.20857626Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:50.286555989Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:50.376325476Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:50.461658504Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:50.541933311Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:50.629014791Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:50.70344283Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:50.782269504Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:50.862437815Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:50.950502562Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:51.037868715Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:51.117958049Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:51.199349882Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:51.298226401Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:51.389819926Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:51.470219404Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:51.55548888Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:51.632992606Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:51.710331405Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:51.789819873Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:51.869842838Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:51.950264269Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:52.045846412Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:52.131018863Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:52.206505304Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:52.285877067Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:52.36809191Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:52.446947224Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:52.541659157Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:52.622978254Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:52.702847202Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:52.781889845Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:52.861745994Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:52.941817887Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:53.021611284Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:53.101872585Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:53.181830814Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:53.26576195Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:53.34253217Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:53.422127422Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:53.501708946Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:53.581829223Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:53.661885756Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:53.741772721Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:53.82327681Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:53.901728922Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:53.989303683Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:54.077818319Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:54.157900164Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:54.237557304Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:54.317624364Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:54.40085729Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:54.477800054Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:54.557651851Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:54.637688256Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:54.718373878Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:54.797882665Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:54.877739262Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:54.961122203Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:55.038554217Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:55.118201117Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:55.197976849Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:55.278005733Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:55.357606873Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:55.437801294Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:55.537141366Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:55.613988578Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:55.693606613Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:55.773975211Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:55.85591594Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:55.934182036Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:56.031204982Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:56.113846449Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:56.189832539Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:56.285202552Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:56.365697453Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:56.445647105Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:56.541317855Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:56.622460662Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:56.702031977Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:56.784622085Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:56.861974802Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:56.942257895Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:57.037347747Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:57.117545208Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:57.197641612Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:57.281070377Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:57.357965557Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:57.43751172Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:57.533338758Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:57.613534458Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:57.694084688Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:57.773701155Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:57.854733721Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:57.933664203Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:58.01346051Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:58.093937715Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:58.173519558Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:58.253542394Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:58.333640142Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:58.41382301Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:58.493719605Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:58.573588361Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:58.653513436Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:58.733599632Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:58.814598119Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:58.89360236Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:58.979826364Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:59.057110793Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:59.133878644Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:59.216676143Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:59.293954843Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:59.373673838Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:59.453609761Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:59.535872923Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:59.613719625Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:59.693654204Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:59.773937488Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:59.853541379Z", "value": 93.8},
{"timestamp": "2024-04-03T14:03:59.933849495Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:00.030121526Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:00.109630024Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:00.190007004Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:00.28512172Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:00.365575404Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:00.449596522Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:00.541457341Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:00.623874806Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:00.701609764Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:00.781728535Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:00.861501066Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:00.942026399Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:01.037079514Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:01.118410577Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:01.199051109Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:01.293145886Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:01.373429169Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:01.454812552Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:01.533716216Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:01.613633195Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:01.69351939Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:01.776305913Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:01.853681061Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:01.933796152Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:02.029129012Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:02.109768712Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:02.189870363Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:02.284977046Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:02.375938982Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:02.461189863Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:02.541399098Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:02.621469613Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:02.7013584Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:02.781463059Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:02.861487142Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:02.943911967Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:03.02177198Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:03.101317086Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:03.182025778Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:03.261378627Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:03.341460278Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:03.422109194Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:03.503686561Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:03.581465166Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:03.66208573Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:03.741536148Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:03.821376614Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:03.901939066Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:03.981416747Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:04.063011458Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:04.142188658Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:04.221486787Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:04.301270261Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:04.381367303Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:04.461360538Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:04.541679853Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:04.623027395Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:04.70184997Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:04.7815313Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:04.861197301Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:04.941711593Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:05.037509797Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:05.117815032Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:05.200998259Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:05.292910372Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:05.373159287Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:05.454989454Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:05.53395827Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:05.614877042Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:05.69383901Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:05.793630312Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:05.869871088Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:05.949644898Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:06.052961137Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:06.14090172Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:06.221597516Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:06.301467677Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:06.394939475Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:06.477110954Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:06.557925822Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:06.638047089Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:06.717243585Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:06.797812404Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:06.877738598Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:06.958093945Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:07.037275113Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:07.11726761Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:07.197337292Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:07.278880834Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:07.357345072Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:07.453086731Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:07.53603354Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:07.613824528Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:07.693326145Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:07.773278546Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:07.853793477Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:07.93342559Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:08.013178343Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:08.097510276Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:08.173603851Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:08.25316726Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:08.33327979Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:08.413156991Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:08.493247537Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:08.573293858Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:08.653479092Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:08.733440134Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:08.813453911Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:08.893212712Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:08.973196218Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:09.053196907Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:09.133422877Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:09.216277942Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:09.293523424Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:09.37321464Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:09.453263202Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:09.534030261Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:09.613299908Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:09.693146677Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:09.776563952Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:09.853500153Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:09.933455562Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:10.028715875Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:10.109050613Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:10.189533735Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:10.269610713Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:10.351536527Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:10.429216538Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:10.525146325Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:10.605352134Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:10.685229367Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:10.766537867Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:10.846287484Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:10.926083308Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:11.020832068Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:11.101982936Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:11.181415335Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:11.276937697Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:11.357017138Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:11.460899713Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:11.548667302Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:11.630105467Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:11.72490501Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:11.806072134Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:11.885962775Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:11.96543239Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:12.048405535Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:12.125705352Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:12.205887833Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:12.285400329Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:12.365335001Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:12.446534669Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:12.540746435Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:12.623625243Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:12.701300965Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:12.782096312Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:12.861167942Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:12.941070103Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:13.021299528Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:13.101059256Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:13.182372331Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:13.26163881Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:13.341110729Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:13.421148057Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:13.500904745Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:13.581040218Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:13.661193579Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:13.74224387Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:13.821042795Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:13.901123324Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:13.981183436Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:14.0610919Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:14.14103342Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:14.221088669Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:14.302674161Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:14.381121853Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:14.461407502Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:14.54110483Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:14.621612463Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:14.701170974Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:14.781374511Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:14.862957507Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:14.941335727Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:15.036849672Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:15.116850904Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:15.196878856Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:15.277231257Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:15.357011848Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:15.437414361Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:15.532610096Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:15.614270213Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:15.692911825Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:15.78847601Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:15.869078075Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:15.949130539Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:16.04556103Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:16.12507298Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:16.209491216Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:16.285100308Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:16.364927011Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:16.444910547Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:16.540534443Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:16.625466312Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:16.703044721Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:16.78195395Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:16.876396243Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:16.956900228Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:17.037598838Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:17.117338629Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:17.200755901Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:17.277118595Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:17.372523259Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:17.453255084Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:17.533230108Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:17.614354062Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:17.693614492Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:17.774043884Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:17.853047673Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:17.933199913Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:18.014379676Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:18.093186408Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:18.173142039Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:18.253344807Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:18.333711767Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:18.412846244Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:18.492778643Z", "value": 93.8},
{"timestamp": "2024-04-03T14:04:18.572932771Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:18.652736082Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:18.732710433Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:18.814757206Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:18.895444231Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:18.973107312Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:19.055459333Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:19.133072526Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:19.213489854Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:19.292843756Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:19.372748379Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:19.454270894Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:19.533221882Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:19.613326825Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:19.693995322Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:19.788603439Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:19.869462464Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:19.948756302Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:20.048084207Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:20.125051574Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:20.205234661Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:20.284829907Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:20.365025314Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:20.445658707Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:20.540362248Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:20.624886786Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:20.716957584Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:20.797645505Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:20.877581136Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:20.957295102Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:21.037443885Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:21.116942394Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:21.197859115Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:21.292609504Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:21.374154835Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:21.452807102Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:21.533029549Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:21.612797115Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:21.693096363Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:21.776846339Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:21.853063368Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:21.932874006Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:22.030082417Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:22.108748956Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:22.188814155Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:22.269170874Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:22.349086024Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:22.428858678Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:22.524498765Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:22.606456192Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:22.684780938Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:22.764794201Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:22.847414158Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:22.92487583Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:23.004915908Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:23.084989779Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:23.164668256Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:23.244747375Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:23.324949565Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:23.412260478Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:23.501665477Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:23.581048466Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:23.662735204Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:23.741295631Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:23.820688955Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:23.90073921Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:23.982390364Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:24.061150183Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:24.141349685Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:24.220756098Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:24.300682864Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:24.380594621Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:24.461117773Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:24.543043424Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:24.620726568Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:24.702097529Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:24.781501222Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:24.860623986Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:24.940590239Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:25.036451638Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:25.117992904Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:25.196832883Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:25.277046785Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:25.357058159Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:25.436774396Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:25.532667923Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:25.612994881Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:25.695998007Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:25.788788165Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:25.868620275Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:25.948738945Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:26.044762744Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:26.124531813Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:26.20505138Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:26.288177289Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:26.364643502Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:26.444851132Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:26.540471505Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:26.620519679Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:26.714337232Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:26.79821188Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:26.882025087Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:26.956736767Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:27.037704943Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:27.116531289Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:27.196617767Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:27.276820085Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:27.356977506Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:27.43768277Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:27.532662885Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:27.612522226Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:27.69251728Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:27.777065497Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:27.853203676Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:27.93248788Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:28.016200895Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:28.093623365Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:28.172535663Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:28.252597533Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:28.332779882Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:28.412806903Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:28.492631204Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:28.573863732Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:28.65261315Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:28.732953068Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:28.812799481Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:28.89257143Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:28.972687539Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:29.052603808Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:29.134353553Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:29.212509209Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:29.293153928Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:29.372433779Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:29.453046658Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:29.532580557Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:29.613385948Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:29.695835407Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:29.78809958Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:29.86860033Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:29.948518423Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:30.044313004Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:30.124804698Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:30.204567046Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:30.28667772Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:30.364440159Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:30.448382166Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:30.540185505Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:30.620267054Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:30.701533502Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:30.780907977Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:30.862896762Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:30.940593793Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:31.04163898Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:31.117552006Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:31.19743253Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:31.291902275Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:31.372367857Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:31.455145925Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:31.532912235Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:31.612662487Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:31.692328259Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:31.787958199Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:31.869073991Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:31.949296084Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:32.046072651Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:32.1246853Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:32.204550336Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:32.286712593Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:32.364586264Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:32.444323332Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:32.539901624Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:32.622433227Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:32.70064165Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:32.780258654Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:32.860350922Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:32.940734775Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:33.020338403Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:33.100510031Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:33.182656705Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:33.260578823Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:33.340536499Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:33.420274271Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:33.500241067Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:33.582284796Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:33.660576004Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:33.740997073Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:33.820457659Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:33.900277319Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:33.980316563Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:34.060327807Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:34.140285099Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:34.223799872Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:34.300401347Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:34.380269518Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:34.460484987Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:34.540365094Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:34.620210962Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:34.700518302Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:34.783166993Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:34.860502966Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:34.940223425Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:35.036092981Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:35.116291106Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:35.196341357Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:35.276592666Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:35.358231465Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:35.436623057Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:35.532703237Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:35.615969081Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:35.692545884Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:35.787834383Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:35.868185147Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:35.949284074Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:36.044238075Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:36.124159463Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:36.204283666Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:36.284917279Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:36.364325193Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:36.444166676Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:36.542647023Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:36.620389012Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:36.700240671Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:36.781611438Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:36.860461367Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:36.940472226Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:37.04443009Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:37.132824747Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:37.212325685Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:37.292244352Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:37.372152811Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:37.452113782Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:37.532450274Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:37.612334349Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:37.695003967Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:37.772400932Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:37.852200558Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:37.93249097Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:38.013266823Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:38.09215928Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:38.172115386Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:38.257721204Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:38.333179891Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:38.412127003Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:38.492596264Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:38.572146833Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:38.652136476Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:38.732487944Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:38.816747134Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:38.892505086Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:38.972282697Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:39.052093939Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:39.13212211Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:39.212174089Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:39.292732373Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:39.3760858Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:39.453217676Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:39.532338132Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:39.612175775Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:39.692796971Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:39.78764294Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:39.868235144Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:39.949815095Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:40.043759941Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:40.124341841Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:40.2045175Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:40.284186981Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:40.363978768Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:40.444353723Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:40.541195056Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:40.620038008Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:40.700164931Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:40.780373454Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:40.860003576Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:40.940366691Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:41.037096984Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:41.116420705Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:41.19701854Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:41.291574812Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:41.371974919Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:41.452419346Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:41.532291548Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:41.612145766Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:41.694333878Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:41.787499522Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:41.868009646Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:41.948915962Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:42.043965355Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:42.123923189Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:42.204586913Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:42.285243436Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:42.365351031Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:42.444399167Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:42.539796848Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:42.619861786Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:42.699779524Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:42.77993643Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:42.86212979Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:42.940208323Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:43.020113069Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:43.100210583Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:43.179956065Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:43.259957739Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:43.340616566Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:43.422378437Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:43.500034761Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:43.580086003Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:43.662986084Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:43.740324295Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:43.819923344Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:43.902211904Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:43.980296581Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:44.059920846Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:44.140475897Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:44.219896097Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:44.299946763Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:44.379993205Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:44.460272287Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:44.541512684Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:44.620036242Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:44.699925916Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:44.780325702Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:44.859853007Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:44.940215226Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:45.035769931Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:45.116380118Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:45.198086915Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:45.291492175Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:45.371949049Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:45.453657319Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:45.532474478Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:45.614233596Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:45.691901183Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:45.77227537Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:45.852055539Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:45.932347389Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:46.027818637Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:46.108881625Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:46.189742725Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:46.283587921Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:46.363794875Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:46.443769668Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:46.539531189Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:46.713139018Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:46.795953274Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:46.878053033Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:46.956711503Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:47.03665356Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:47.115944991Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:47.195811016Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:47.276657779Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:47.356484156Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:47.439602221Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:47.532805015Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:47.611868702Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:47.691993223Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:47.771865648Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:47.852313594Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:47.93178477Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:48.014808627Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:48.091868564Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:48.172893216Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:48.25179463Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:48.331911087Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:48.412268793Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:48.50740772Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:48.590631641Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:48.667983707Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:48.747739939Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:48.829932466Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:48.90813231Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:48.988034911Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:49.081071176Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:49.169359174Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:49.244282434Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:49.324633291Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:49.403861906Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:49.483977691Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:49.566443466Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:49.644166957Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:49.724952664Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:49.804090878Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:49.88393399Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:49.964310256Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:50.043822039Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:50.123738592Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:50.203893001Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:50.28445413Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:50.365038428Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:50.458349478Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:50.54119839Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:50.701854473Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:50.7816132Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:50.860751767Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:50.941544929Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:51.037237713Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:51.116581496Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:51.19744333Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:51.291525614Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:51.372682169Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:51.454058404Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:51.539605627Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:51.627682487Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:51.708217409Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:51.787776776Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:51.868287121Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:51.948092985Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:52.043352424Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:52.12506866Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:52.203686937Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:52.283894625Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:52.364708075Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:52.444922068Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:52.540185698Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:52.620554475Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:52.703035641Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:52.780866492Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:52.861394277Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:52.939877418Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:53.019754705Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:53.099763545Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:53.179745185Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:53.2626972Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:53.339818865Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:53.419886329Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:53.499686656Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:53.579767433Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:53.663587898Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:53.755241311Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:53.837789485Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:53.916118289Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:53.995588279Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:54.07601808Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:54.155679591Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:54.235776847Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:54.316420568Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:54.397786659Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:54.476439688Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:54.555815182Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:54.635746709Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:54.716228318Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:54.7955569Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:54.87575166Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:54.959251165Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:55.035620219Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:55.116196932Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:55.195749802Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:55.290937944Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:55.371642113Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:55.452332778Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:55.533430324Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:55.611714903Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:55.691568638Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:55.786995276Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:55.868099703Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:55.947753021Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:56.044446574Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:56.125061975Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:56.203739323Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:56.283764834Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:56.365591662Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:56.444286674Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:56.541068515Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:56.619887047Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:56.704051289Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:56.785435332Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:56.860663967Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:56.939705444Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:57.035608019Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:57.115661146Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:57.201852688Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:57.299315107Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:57.388959586Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:57.467734246Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:57.547570509Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:57.627360595Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:57.707496346Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:57.789022853Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:57.868812076Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:57.962970774Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:58.043477118Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:58.123512165Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:58.203545548Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:58.283342323Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:58.364541436Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:58.445449605Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:58.524314377Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:58.604135408Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:58.684275095Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:58.763514972Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:58.843396419Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:58.928709879Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:59.003693361Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:59.083744632Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:59.163527774Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:59.244062502Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:59.325120751Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:59.403863027Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:59.486902977Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:59.56401008Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:59.643936359Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:59.723554732Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:59.804175221Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:59.8844479Z", "value": 94.1},
{"timestamp": "2024-04-03T14:04:59.963805409Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:00.046284526Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:00.123893998Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:00.208142207Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:00.284809309Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:00.365820102Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:00.445342956Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:00.539894742Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:00.621688993Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:00.704865519Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:00.794716494Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:00.879719297Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:00.95607267Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:01.041123761Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:01.117684591Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:01.198613368Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:01.291660894Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:01.371945957Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:01.451390186Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:01.552381348Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:01.663180791Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:01.763227631Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:01.853148717Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:01.932688851Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:02.037532086Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:02.123996492Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:02.204799924Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:02.284457337Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:02.364187807Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:02.444657862Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:02.539577105Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:02.623604577Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:02.70325543Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:02.779618691Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:02.85975889Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:02.939520751Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:03.022372028Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:03.100041052Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:03.179776033Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:03.259707751Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:03.339806157Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:03.419985235Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:03.49969676Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:03.580951169Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:03.66273774Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:03.739515114Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:03.822419959Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:03.899753334Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:03.98473284Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:04.061298629Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:04.143876337Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:04.22025499Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:04.300197363Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:04.380162009Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:04.460841024Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:04.539950692Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:04.619673065Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:04.701477651Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:04.782028026Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:04.860198523Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:04.940914946Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:05.035216523Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:05.115496913Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:05.196690202Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:05.295555694Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:05.372461611Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:05.451428078Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:05.531974357Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:05.612200123Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:05.691631967Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:05.786598569Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:05.874665603Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:05.95120944Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:06.043581827Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:06.123027303Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:06.20360459Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:06.284150997Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:06.363722297Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:06.446555685Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:06.539581258Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:06.619285935Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:06.699437044Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:06.779850203Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:06.859284862Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:06.940733991Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:07.036035474Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:07.11543695Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:07.196150333Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:07.291900808Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:07.373023984Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:07.451173713Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:07.543016179Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:07.629635336Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:07.710664688Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:07.792291225Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:07.867752211Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:07.951422785Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:08.029848802Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:08.109217349Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:08.189782923Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:08.26911547Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:08.347480847Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:08.432038335Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:08.507652057Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:08.587533438Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:08.668392517Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:08.748050857Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:08.827627693Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:08.907557841Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:08.987991191Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:09.104935127Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:09.185587325Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:09.275928027Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:09.35533683Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:09.436251717Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:09.51558388Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:09.59538254Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:09.676173779Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:09.77173443Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:09.854950314Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:09.931601222Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:10.026680944Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:10.110586686Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:10.190037473Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:10.363291499Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:10.444270129Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:10.28490737Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:10.538646841Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:10.618928478Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:10.699754149Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:10.780335531Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:10.8590235Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:10.939855314Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:11.036637952Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:11.12066283Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:11.209331272Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:11.290915824Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:11.37093874Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:11.450922776Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:11.531849759Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:11.614949034Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:11.691237318Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:11.789488663Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:11.872517858Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:11.992120424Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:12.08534126Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:12.170556701Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:12.251418723Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:12.330934502Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:12.410611945Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:12.50637426Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:12.587405626Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:12.668526881Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:12.748217764Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:12.829720428Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:12.907058218Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:12.987389807Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:13.067051218Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:13.146874165Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:13.22751849Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:13.307578014Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:13.388686341Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:13.467987047Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:13.547218953Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:13.627799758Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:13.7068884Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:13.786823668Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:13.86705388Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:13.947189244Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:14.026908095Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:14.106805539Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:14.187034087Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:14.267010442Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:14.34714603Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:14.426675217Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:14.50880473Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:14.590603362Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:14.666964988Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:14.762973319Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:14.842601418Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:14.922647022Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:15.018563864Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:15.104263082Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:15.179051776Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:15.274410473Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:15.354747662Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:15.434890705Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:15.530433531Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:15.61096112Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:15.702547743Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:15.786737485Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:15.867135217Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:15.946885364Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:16.042425662Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:16.122835682Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:16.20317639Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:16.284396012Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:16.362893772Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:16.443726929Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:16.539639131Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:16.618878972Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:16.698581567Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:16.781780426Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:16.860172713Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:16.938704553Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:17.034401842Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:17.114847831Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:17.194617177Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:17.290345571Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:17.371198984Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:17.450882346Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:17.53125291Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:17.610740272Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:17.69055605Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:17.770794102Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:17.866637952Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:17.946752131Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:18.028507722Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:18.106745833Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:18.186636491Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:18.266861807Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:18.347052466Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:18.426576596Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:18.506675959Z", "value": 94.1},
{"timestamp": "2024-04-03T14:05:18.588994431Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:18.666637884Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:18.746599647Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:18.826677986Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:18.907174438Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:18.987409898Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:19.066859979Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:19.148033777Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:19.226753648Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:19.306528562Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:19.386470197Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:19.466566552Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:19.547035548Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:19.62704019Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:19.707714627Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:19.787155652Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:19.86774884Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:19.946613896Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:20.0421052Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:20.122588596Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:20.205680414Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:20.282778649Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:20.363901246Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:20.4434928Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:20.539376617Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:20.636350773Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:20.717605338Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:20.803527755Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:20.89180365Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:20.973673033Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:21.051257029Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:21.130767686Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:21.213947728Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:21.290985547Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:21.371358894Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:21.450834575Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:21.53175442Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:21.611227733Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:21.69085391Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:21.786222654Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:21.866552321Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:21.954238678Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:22.045457363Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:22.122655311Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:22.20247592Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:22.282624659Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:22.362595733Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:22.442486646Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:22.541045926Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:22.618721762Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:22.698344067Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:22.778588486Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:22.858750664Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:22.938711786Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:23.018788396Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:23.101242324Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:23.178849296Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:23.258548146Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:23.338547923Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:23.418466773Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:23.498485943Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:23.578533241Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:23.661070657Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:23.738643997Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:23.818367454Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:23.898576193Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:23.978808835Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:24.058296068Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:24.138308965Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:24.222087536Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:24.298905258Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:24.378541067Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:24.458866125Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:24.539122608Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:24.618885425Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:24.69849621Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:24.781357402Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:24.86063817Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:24.938621751Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:25.034196446Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:25.114401792Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:25.194506562Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:25.274805252Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:25.357367628Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:25.434559111Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:25.530055726Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:25.610335056Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:25.691341108Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:25.785945081Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:25.866365979Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:25.947438751Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:26.042055172Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:26.122216486Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:26.20249204Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:26.282418697Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:26.362278186Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:26.443269325Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:26.540787289Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:26.618542997Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:26.698984951Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:26.790625141Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:26.874019134Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:26.954249248Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:27.03457405Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:27.114432355Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:27.194870661Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:27.28977121Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:27.370227916Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:27.450520846Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:27.531001328Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:27.618749796Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:27.709358559Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:27.786320121Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:27.86636393Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:27.948498912Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:28.026875741Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:28.106458621Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:28.186359902Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:28.268772549Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:28.346777633Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:28.426811138Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:28.506585538Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:28.587122884Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:28.666889701Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:28.746770373Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:28.828797067Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:28.906209542Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:28.986361127Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:29.067431274Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:29.146499593Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:29.226306473Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:29.30621233Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:29.387518126Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:29.466268267Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:29.546167532Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:29.626100972Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:29.706542574Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:29.786289614Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:29.866137871Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:29.949198775Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:30.042263991Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:30.122340312Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:30.202093463Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:30.282469305Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:30.363833949Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:30.442891899Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:30.539866596Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:30.618225249Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:30.69829021Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:30.778515331Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:30.858385283Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:30.938296035Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:31.033855465Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:31.115909358Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:31.195207149Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:31.289679984Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:31.370113426Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:31.450059218Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:31.530573235Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:31.610165651Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:31.69050514Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:31.850227668Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:31.770654197Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:31.933918493Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:32.025844826Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:32.108199584Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:32.281760033Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:32.19047927Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:32.362442979Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:32.443366117Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:32.54047867Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:32.618772938Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:32.69842913Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:32.780586543Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:32.859981134Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:32.938874763Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:33.018359146Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:33.101184465Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:33.178304938Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:33.257961641Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:33.339300108Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:33.418299562Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:33.498112169Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:33.578155113Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:33.658072233Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:33.738079881Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:33.818319466Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:33.900801648Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:33.978329418Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:34.058351818Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:34.138039401Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:34.218596458Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:34.297912424Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:34.378344585Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:34.464311383Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:34.538359176Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:34.618110791Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:34.697923815Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:34.778302215Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:34.858025734Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:34.93805831Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:35.034417997Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:35.114215404Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:35.193897259Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:35.274210444Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:35.353975243Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:35.434157675Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:35.529670959Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:35.61080709Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:35.692035732Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:35.785402996Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:35.865954453Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:35.946058196Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:36.041814138Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:36.127675271Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:36.20315494Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:36.282335161Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:36.362064664Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:36.442021111Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:36.537552188Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:36.617703804Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:36.698399677Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:36.77836518Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:36.858055579Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:36.937696153Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:37.033686911Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:37.114224703Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:37.194582303Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:37.28943453Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:37.371696391Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:37.449960066Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:37.530287554Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:37.610138272Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:37.690508481Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:37.769913278Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:37.850193246Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:37.934358311Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:38.011853729Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:38.090438108Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:38.170497755Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:38.250866971Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:38.330220697Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:38.409878231Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:38.490940696Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:38.569917557Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:38.649946932Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:38.729807347Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:38.80979493Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:38.889679665Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:38.970607538Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:39.053846552Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:39.129946126Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:39.21031787Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:39.289924492Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:39.369817994Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:39.449892745Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:39.529859336Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:39.610978953Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:39.691392265Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:39.78544129Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:39.865740393Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:39.945669672Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:40.041795341Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:40.121716651Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:40.203861295Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:40.282179562Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:40.364898959Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:40.457574508Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:40.538647469Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:40.618086634Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:40.698648906Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:40.781120751Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:40.858158822Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:40.937827556Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:41.036180399Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:41.114447273Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:41.194459911Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:41.289208649Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:41.370935372Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:41.449796295Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:41.530622888Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:41.609714884Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:41.689784707Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:41.770235522Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:41.849818112Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:41.931957827Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:42.025545858Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:42.106742051Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:42.185911775Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:42.266848192Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:42.346198845Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:42.425879546Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:42.522829057Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:42.601923933Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:42.682694205Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:42.761998873Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:42.841875575Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:42.921706005Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:43.00265903Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:43.081782418Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:43.161831856Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:43.241794286Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:43.322060781Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:43.401965771Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:43.482271209Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:43.563907979Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:43.641974917Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:43.722108323Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:43.801743969Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:43.881739871Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:43.961792509Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:44.041817371Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:44.12409059Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:44.201834743Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:44.283047512Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:44.361622898Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:44.442033905Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:44.521927983Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:44.60168814Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:44.68274014Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:44.777285773Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:44.857576715Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:44.937669929Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:45.033349868Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:45.170489362Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:45.26238462Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:45.339169154Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:45.418202173Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:45.513163486Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:45.593532221Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:45.673508155Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:45.769128669Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:45.850253278Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:45.936983051Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:46.025649694Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:46.111698441Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:46.185927257Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:46.281275131Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:46.361701018Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:46.441700887Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:46.544786603Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:46.618983323Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:46.698561848Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:46.79305884Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:46.873624054Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:46.953614516Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:47.033570385Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:47.115981844Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:47.193696492Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:47.273928938Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:47.355252651Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:47.433615588Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:47.529107398Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:47.60934954Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:47.698190902Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:47.785066116Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:47.865427202Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:47.94562864Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:48.025726877Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:48.105462778Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:48.185577975Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:48.266902264Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:48.34551381Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:48.425361678Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:48.505368428Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:48.585605705Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:48.665703527Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:48.745444739Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:48.827998374Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:48.905633822Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:48.989660965Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:49.07152071Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:49.147228633Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:49.225586002Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:49.305540879Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:49.388506675Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:49.465838569Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:49.545633158Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:49.625487427Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:49.706666658Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:49.785583421Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:49.865713818Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:49.949900833Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:50.041152216Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:50.122691097Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:50.201650355Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:50.282639122Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:50.364897172Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:50.441742698Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:50.543019129Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:50.618588235Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:50.701471055Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:50.793702184Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:50.877111437Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:50.972350638Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:51.050664711Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:51.130645027Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:51.209484765Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:51.28957801Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:51.369666935Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:51.449525171Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:51.545123732Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:51.625563762Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:51.706245712Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:51.786059692Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:51.86555268Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:51.946302854Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:52.041442758Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:52.126551535Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:52.201932768Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:52.284688803Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:52.361968281Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:52.452440078Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:52.53898025Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:52.617668499Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:52.69778584Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:52.778883503Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:52.859440717Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:52.937598565Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:53.017358529Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:53.098826849Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:53.178608412Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:53.257806359Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:53.337526002Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:53.420503189Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:53.510751146Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:53.593109324Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:53.674585323Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:53.753582725Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:53.833762562Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:53.913340349Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:53.993632698Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:54.073251829Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:54.15373877Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:54.233363694Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:54.313459914Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:54.393633318Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:54.474270084Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:54.55364691Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:54.633322266Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:54.714003639Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:54.793330674Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:54.873457358Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:54.953809163Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:55.034412745Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:55.11406858Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:55.193520798Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:55.273884699Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:55.35349711Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:55.433301137Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:55.528954642Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:55.610336721Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:55.689342027Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:55.784824939Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:55.865221256Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:55.9455993Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:56.041252965Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:56.124309608Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:56.204079715Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:56.28137324Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:56.361244052Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:56.441205775Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:56.536828624Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:56.617549485Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:56.699370541Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:56.796484625Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:56.874647592Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:56.957037034Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:57.035201953Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:57.114076666Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:57.199107233Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:57.289335413Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:57.373092953Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:57.449661868Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:57.544761611Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:57.625073831Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:57.707934378Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:57.785683584Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:57.865242906Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:57.949215583Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:58.025433618Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:58.105235245Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:58.185450856Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:58.265633092Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:58.345133406Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:58.427628064Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:58.508451357Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:58.585388497Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:58.665081548Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:58.74553508Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:58.82569642Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:58.907811204Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:58.985419546Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:59.066404439Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:59.147536437Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:59.227238991Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:59.305395942Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:59.385397697Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:59.465631869Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:59.545370616Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:59.630044382Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:59.705608527Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:59.78561265Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:59.865413092Z", "value": 94.6},
{"timestamp": "2024-04-03T14:05:59.945680896Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:00.04138144Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:00.121141338Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:00.202505337Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:00.281217424Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:00.361729325Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:00.441125446Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:00.536675206Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:00.617657795Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:00.697498813Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:00.780183167Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:00.85708757Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:00.937023213Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:01.032528108Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:01.113494249Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:01.194690407Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:01.289583941Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:01.371361379Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:01.449576858Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:01.544621528Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:01.625042772Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:01.705008622Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:01.785030793Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:01.898570898Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:01.984277723Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:02.057512485Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:02.137116735Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:02.217020697Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:02.29699506Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:02.377261167Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:02.457102249Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:02.539527402Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:02.618907107Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:02.697433946Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:02.777241748Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:02.857514672Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:02.937105833Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:03.0173337Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:03.098946818Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:03.177050136Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:03.256929427Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:03.337163726Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:03.417263016Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:03.496917474Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:03.576893052Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:03.657533496Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:03.737774355Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:03.816918476Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:03.896756294Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:03.976979521Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:04.057231036Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:04.137007605Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:04.21793733Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:04.297609739Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:04.377048996Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:04.457004606Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:04.536994168Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:04.617356724Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:04.69753515Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:04.777625449Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:04.856918401Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:04.936896091Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:05.032510522Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:05.112816437Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:05.193118192Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:05.288510189Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:05.370257772Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:05.448934979Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:05.532946726Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:05.614003779Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:05.690499924Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:05.784441615Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:05.866726926Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:05.945202181Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:06.043100616Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:06.121464767Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:06.20104812Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:06.281091282Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:06.360753643Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:06.441909223Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:06.536775684Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:06.61768624Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:06.696995256Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:06.777347731Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:06.856799723Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:06.936813189Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:07.03597118Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:07.113100703Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:07.192811992Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:07.273250258Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:07.352832427Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:07.432701509Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:07.528401059Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:07.611194179Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:07.688917751Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:07.768844081Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:07.850104398Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:07.929005285Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:08.008774366Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:08.091034141Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:08.172093657Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:08.249371276Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:08.32875626Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:08.408670173Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:08.488800151Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:08.568743249Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:08.650002797Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:08.73160321Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:08.808968414Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:08.888786135Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:08.96879Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:09.048814186Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:09.13433256Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:09.209244542Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:09.293165984Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:09.36892632Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:09.448772713Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:09.528830658Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:09.608683771Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:09.689069301Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:09.784544819Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:09.870006553Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:09.945022214Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:10.040917221Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:10.121045598Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:10.200732918Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:10.280848688Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:10.362791534Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:10.442946887Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:10.536951777Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:10.616643257Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:10.697393108Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:10.777161549Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:10.856706917Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:10.936635102Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:11.034536256Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:11.112974262Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:11.193072367Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:11.288159851Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:11.368788517Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:11.448769086Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:11.52921564Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:11.609490002Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:11.689119338Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:11.784200774Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:11.864564928Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:11.945200474Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:12.040455831Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:12.120667664Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:12.205685812Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:12.281017794Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:12.360474394Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:12.440853844Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:12.536461009Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:12.616641866Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:12.696717987Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:12.778442304Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:12.857765719Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:12.93702811Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:13.016583206Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:13.096483678Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:13.176515895Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:13.256538832Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:13.339142894Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:13.416633057Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:13.496721178Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:13.576517906Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:13.659427346Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:13.737864519Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:13.817594751Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:13.899491516Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:13.976678158Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:14.056789383Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:14.141303018Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:14.216796184Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:14.296592432Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:14.376555304Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:14.45893815Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:14.536630873Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:14.616700626Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:14.696738699Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:14.776835907Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:14.856651195Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:14.93676338Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:15.03489359Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:15.112588713Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:15.193086403Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:15.28816595Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:15.627635788Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:15.449407057Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:15.368658455Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:15.544519084Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:15.704686397Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:15.784511893Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:15.864768782Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:15.944877063Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:16.04009245Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:16.120578459Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:16.205210494Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:16.280822444Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:16.360998309Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:16.440442267Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:16.536060824Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:16.6163132Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:16.698421325Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:16.798690516Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:16.872739742Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:16.952536534Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:17.032709551Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:17.112394406Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:17.192327102Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:17.274977852Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:17.353893745Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:17.434775979Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:17.51266995Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:17.607999385Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:17.689229204Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:17.768455658Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:17.850345223Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:17.929171452Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:18.008674259Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:18.088606506Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:18.168906147Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:18.249201979Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:18.328380497Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:18.409167243Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:18.488498689Z", "value": 94.6},
{"timestamp": "2024-04-03T14:06:18.568365497Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:18.648429136Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:18.728377608Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:18.808258528Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:18.889793787Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:18.968931409Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:19.048398375Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:19.128446687Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:19.208438807Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:19.28841019Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:19.368385318Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:19.449081919Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:19.528879798Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:19.608496013Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:19.688593925Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:19.783806655Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:19.864351416Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:19.944296335Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:20.039985643Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:20.122769769Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:20.200494715Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:20.280728211Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:20.360862635Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:20.440350209Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:20.536005532Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:20.616514325Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:20.700270325Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:20.792629353Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:20.87245072Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:20.952518519Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:21.032681903Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:21.11235783Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:21.192273853Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:21.276366589Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:21.353286157Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:21.432330403Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:21.528650463Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:21.609537752Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:21.688526221Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:21.784368969Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:21.865943332Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:21.944467992Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:22.040365715Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:22.120285418Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:22.200202337Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:22.280383737Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:22.360639088Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:22.443905487Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:22.536231362Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:22.616809563Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:22.696524529Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:22.791987372Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:22.872343619Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:22.957460422Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:23.033385364Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:23.112365001Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:23.193008193Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:23.272380214Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:23.352396749Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:23.432452836Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:23.512440795Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:23.593926518Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:23.672354217Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:23.752565504Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:23.832392503Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:23.912356558Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:23.992184324Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:24.073468478Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:24.157199709Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:24.232509801Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:24.312217823Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:24.392490871Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:24.472190893Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:24.552174691Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:24.632909308Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:24.714682487Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:24.792349544Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:24.872146782Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:24.952265493Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:25.033535247Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:25.112105474Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:25.192628314Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:25.290392281Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:25.368228331Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:25.448214113Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:25.543654555Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:25.62477522Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:25.704243274Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:25.784155392Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:25.867265598Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:25.944309677Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:26.039739847Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:26.120265663Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:26.200388021Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:26.280311532Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:26.360194914Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:26.442379933Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:26.535931347Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:26.616003497Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:26.705249557Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:26.80493164Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:26.888389878Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:26.970306385Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:27.050809704Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:27.129323227Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:27.208377711Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:27.289175431Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:27.368147995Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:27.448536882Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:27.543685099Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:27.627529514Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:27.704947098Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:27.784028399Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:27.863936741Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:27.944161979Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:28.024102161Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:28.104443464Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:28.185528801Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:28.264145588Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:28.343978345Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:28.42404208Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:28.503962613Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:28.583931787Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:28.664438979Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:28.746417533Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:28.824214158Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:28.90411546Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:28.984627227Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:29.064066064Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:29.144083238Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:29.225402623Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:29.304044626Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:29.384348904Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:29.464026461Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:29.543929971Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:29.623856105Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:29.703957599Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:29.786761339Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:29.864082955Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:29.943891232Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:30.03948777Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:30.120609138Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:30.200304967Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:30.280337277Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:30.368315493Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:30.455555723Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:30.535949441Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:30.616053687Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:30.696027597Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:30.776406083Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:30.856207321Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:30.939657814Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:31.031642823Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:31.111881821Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:31.192335444Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:31.288382638Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:31.368275011Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:31.447974168Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:31.545499349Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:31.623970791Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:31.704347294Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:31.783929106Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:31.86400452Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:31.944429471Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:32.039539894Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:32.121699089Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:32.200102818Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:32.280666073Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:32.359841069Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:32.439874626Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:32.535449371Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:32.61640117Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:32.696080039Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:32.775809916Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:32.855853681Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:32.938815853Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:33.017266975Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:33.097148692Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:33.18382012Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:33.27356266Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:33.352447478Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:33.432450348Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:33.511952992Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:33.592078261Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:33.671856842Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:33.756786346Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:33.8336574Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:33.912062634Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:33.992298016Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:34.072361877Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:34.153369708Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:34.231939678Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:34.311775795Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:34.396607539Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:34.472090334Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:34.552609812Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:34.632034856Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:34.711728252Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:34.791673073Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:34.87172055Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:34.955502884Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:35.032237393Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:35.111702533Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:35.192164091Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:35.287039409Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:35.368051944Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:35.447763773Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:35.530611512Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:35.608119431Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:35.694640523Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:35.783639316Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:35.863918473Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:35.943928702Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:36.039835863Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:36.120209837Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:36.199840321Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:36.280231638Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:36.359926026Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:36.439881183Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:36.535823096Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:36.615800876Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:36.702025711Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:36.791428121Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:36.871593198Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:36.951738563Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:37.032160697Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:37.11251835Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:37.192739107Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:37.289645502Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:37.367823854Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:37.449813767Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:37.543972796Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:37.623832208Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:37.704429254Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:37.79336299Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:37.883836635Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:37.960081959Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:38.039826395Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:38.12042184Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:38.204971247Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:38.280361849Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:38.359760972Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:38.440194657Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:38.52218329Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:38.599924009Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:38.679894078Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:38.759738162Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:38.840024423Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:38.919950395Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:39.00477913Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:39.080039812Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:39.16029804Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:39.239977388Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:39.319819232Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:39.402301626Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:39.479756264Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:39.559980317Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:39.639759152Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:39.71955338Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:39.799589241Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:39.879734349Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:39.960218658Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:40.039774613Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:40.119695945Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:40.199596829Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:40.280385779Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:40.360396391Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:40.440349211Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:40.535928146Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:40.619297038Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:40.696670524Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:40.791638258Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:40.872140807Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:40.952620796Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:41.031988206Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:41.112101762Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:41.19440662Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:41.287166412Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:41.368059266Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:41.448806712Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:41.543507372Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:41.623636641Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:41.704223318Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:41.78793029Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:41.864368318Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:41.944045777Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:42.039463271Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:42.119603163Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:42.20003576Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:42.280316484Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:42.360340376Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:42.44043118Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:42.536741028Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:42.616048695Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:42.696472715Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:42.775523901Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:42.856453811Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:42.937403113Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:43.016123865Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:43.096059181Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:43.178753958Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:43.256288692Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:43.335847591Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:43.41561241Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:43.500262456Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:43.57766055Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:43.65611727Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:43.735506408Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:43.815746172Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:43.895581583Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:43.976057028Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:44.06458337Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:44.151699246Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:44.231745665Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:44.312619606Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:44.391799592Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:44.474645538Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:44.552197071Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:44.63357863Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:44.712260086Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:44.792045065Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:44.871951804Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:44.952173968Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:45.032201988Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:45.112106967Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:45.193374029Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:45.287607328Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:45.367796787Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:45.447943399Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:45.542970012Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:45.623886577Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:45.704214309Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:45.786718302Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:45.8645211Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:45.943949022Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:46.039826421Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:46.120078248Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:46.199824539Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:46.280011598Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:46.362860328Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:46.439505299Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:46.535502282Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:46.616086782Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:46.695758481Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:46.779303148Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:46.856040664Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:46.939769811Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:47.031735617Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:47.111486483Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:47.191966471Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:47.286740603Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:47.368520978Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:47.448091748Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:47.545617854Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:47.62364094Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:47.705922468Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:47.783941971Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:47.864554247Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:47.945238203Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:48.024474348Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:48.107475686Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:48.184994355Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:48.263859747Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:48.343744694Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:48.423860265Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:48.503608251Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:48.583505837Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:48.666473319Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:48.745148342Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:48.824768008Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:48.904328346Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:48.984325293Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:49.064295711Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:49.144491474Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:49.227961196Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:49.304058166Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:49.383723112Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:49.463403002Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:49.543369708Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:49.624114465Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:49.703493874Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:49.784185862Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:49.863505335Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:49.943689258Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:50.03892339Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:50.119796147Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:50.199555269Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:50.281177659Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:50.360104171Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:50.440491998Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:50.535403313Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:50.61618919Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:50.695824343Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:50.790572778Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:50.871451935Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:50.952442547Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:51.031951813Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:51.111377366Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:51.192024009Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:51.286689372Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:51.367589808Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:51.450654633Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:51.542745815Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:51.62315681Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:51.703564189Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:51.783689327Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:51.863584929Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:51.943226579Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:52.040533451Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:52.119314235Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:52.199460589Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:52.279613312Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:52.359379857Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:52.439561924Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:52.535215576Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:52.619802549Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:52.696000318Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:52.775225903Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:52.855510849Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:52.935371859Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:53.015894662Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:53.09571916Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:53.177849582Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:53.255301531Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:53.335786382Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:53.415538207Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:53.495497905Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:53.57515789Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:53.655360148Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:53.74425849Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:53.830877339Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:53.911733006Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:53.991451424Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:54.07183909Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:54.152109797Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:54.232368599Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:54.313502091Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:54.391690649Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:54.471710667Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:54.551542684Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:54.632646352Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:54.71183168Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:54.791596497Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:54.885023201Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:54.967606488Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:55.047979627Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:55.127555516Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:55.208266063Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:55.288363104Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:55.368206002Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:55.452076044Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:55.543053046Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:55.623984041Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:55.703942395Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:55.784145453Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:55.863600893Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:55.966588098Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:56.055977256Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:56.134946871Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:56.215519786Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:56.29586214Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:56.375779373Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:56.455844255Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:56.536456082Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:56.61936705Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:56.696056276Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:56.79071831Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:56.87183721Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:56.95219454Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:57.032324861Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:57.11210283Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:57.195281606Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:57.287469779Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:57.368084901Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:57.447754198Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:57.542892009Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:57.623456571Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:57.703776013Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:57.785988611Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:57.863977808Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:57.943967169Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:58.023471249Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:58.103557603Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:58.184100757Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:58.263367684Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:58.345310554Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:58.424142536Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:58.503489496Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:58.583554313Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:58.665527551Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:58.744022412Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:58.823591933Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:58.905890419Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:58.983969568Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:59.0637084Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:59.144635011Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:59.222997392Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:59.302919521Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:59.382932722Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:59.463683813Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:59.543574773Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:59.623673478Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:59.703469015Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:59.78367172Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:59.863825273Z", "value": 94.3},
{"timestamp": "2024-04-03T14:06:59.943335753Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:00.042251108Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:00.119836495Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:00.199438367Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:00.279811921Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:00.35990477Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:00.439410034Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:00.534836804Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:00.615839319Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:00.69557476Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:00.77628169Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:00.856092106Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:00.934818104Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:01.030999021Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:01.111877887Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:01.193105715Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:01.28686365Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:01.367414867Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:01.446677826Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:01.527553141Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:01.607365061Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:01.68748383Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:01.784459276Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:01.863976956Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:01.943521323Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:02.038782013Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:02.119369167Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:02.198956255Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:02.279999217Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:02.360079586Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:02.441093045Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:02.534450851Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:02.615035316Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:02.695768871Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:02.775247638Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:02.859927889Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:02.935814712Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:03.015240327Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:03.095218455Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:03.176248522Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:03.256180858Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:03.33609553Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:03.417334237Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:03.497029997Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:03.575687162Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:03.65927333Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:03.735269082Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:03.815957452Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:03.895447035Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:03.978004945Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:04.055513691Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:04.136020717Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:04.214821914Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:04.2954195Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:04.375316955Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:04.455754957Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:04.537297568Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:04.615600652Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:04.696194654Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:04.79082635Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:04.871026527Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:04.95140184Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:05.031667488Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:05.112126449Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:05.191777377Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:05.286827858Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:05.367491299Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:05.447599603Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:05.543433414Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:05.622823605Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:05.704268648Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:05.782725397Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:05.863403654Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:05.94334623Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:06.038657191Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:06.120846844Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:06.199053672Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:06.280012634Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:06.359499721Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:06.439395416Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:06.536896142Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:06.615604763Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:06.695366155Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:06.790148795Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:06.88003648Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:06.966753343Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:07.047013391Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:07.12738224Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:07.207259023Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:07.286940638Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:07.367678383Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:07.449044418Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:07.543031824Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:07.626236551Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:07.703242864Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:07.785463301Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:07.86272795Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:07.944317602Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:08.023698448Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:08.103301566Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:08.183420942Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:08.262992637Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:08.343452109Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:08.422964252Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:08.503757325Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:08.585993953Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:08.663731532Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:08.744321245Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:08.82329601Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:08.904954525Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:08.984230827Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:09.063500921Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:09.144184106Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:09.228853795Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:09.303219654Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:09.382907509Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:09.464034215Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:09.542916563Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:09.623469252Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:09.704014421Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:09.782999522Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:09.863677907Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:09.943292513Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:10.03944786Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:10.118615265Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:10.199611858Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:10.279927042Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:10.358928367Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:10.438942654Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:10.534549648Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:10.614890016Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:10.695588624Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:10.790385312Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:10.874010487Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:10.95105344Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:11.033396212Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:11.110970014Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:11.190426956Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:11.286334622Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:11.366944622Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:11.448531904Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:11.54228379Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:11.63933661Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:11.718962256Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:11.798955839Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:11.878887566Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:11.961745091Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:12.040744496Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:12.119532636Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:12.198755753Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:12.278817144Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:12.358928135Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:12.438981878Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:12.534518727Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:12.616993564Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:12.695312135Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:12.77559743Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:12.854824643Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:12.934866258Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:13.014808161Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:13.09491464Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:13.17653549Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:13.254977774Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:13.334287163Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:13.414891755Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:13.495001946Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:13.574981128Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:13.654377878Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:13.735047526Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:13.81446882Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:13.894515266Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:13.97479477Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:14.054876096Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:14.134827983Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:14.219764008Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:14.295466477Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:14.374410874Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:14.454907753Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:14.534833208Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:14.614925382Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:14.694822325Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:14.792050857Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:14.870806197Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:14.950729603Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:15.031777716Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:15.111165377Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:15.192041041Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:15.286262239Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:15.369621172Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:15.446582044Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:15.542231821Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:15.622748252Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:15.702845067Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:15.782989018Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:15.862999976Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:15.946465726Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:16.039916938Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:16.118761973Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:16.198863204Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:16.280508854Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:16.35967773Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:16.439807537Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:16.540693004Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:16.615244815Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:16.694281787Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:16.79192792Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:16.870213946Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:16.950503049Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:17.031690906Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:17.118155894Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:17.206437142Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:17.288195848Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:17.382256693Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:17.462599715Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:17.542785618Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:17.622536767Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:17.706060085Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:17.782971933Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:17.862939243Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:17.942892057Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:18.022711654Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:18.102729556Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:18.182683074Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:18.264640756Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:18.342825246Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:18.422980909Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:18.503027547Z", "value": 94.3},
{"timestamp": "2024-04-03T14:07:18.583016424Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:18.662408117Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:18.743307205Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:18.825392023Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:18.902671999Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:18.983229295Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:19.062574619Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:19.142933514Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:19.222398326Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:19.302746533Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:19.383783573Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:19.463054913Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:19.542732014Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:19.623367805Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:19.702698922Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:19.782654775Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:19.863280582Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:19.943939606Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:20.03823309Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:20.118607697Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:20.19847283Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:20.278780108Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:20.359032667Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:20.438668263Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:20.537209853Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:20.615941768Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:20.694797811Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:20.790819108Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:20.870585745Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:20.950505822Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:21.031412302Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:21.114516962Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:21.191902794Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:21.28601791Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:21.366682021Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:21.446654994Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:21.541865281Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:21.622818352Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:21.704328673Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:21.782739403Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:21.862491544Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:21.942109253Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:22.038024692Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:22.118514275Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:22.198979249Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:22.282888359Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:22.359359885Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:22.438510296Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:22.5343786Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:22.614558774Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:22.694850051Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:22.77618834Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:22.856259649Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:22.934505419Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:23.013985719Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:23.094451205Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:23.174479634Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:23.254398719Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:23.334995566Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:23.416132637Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:23.494695879Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:23.574478964Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:23.65410224Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:23.734810639Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:23.814138075Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:23.894431113Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:23.976348186Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:24.054210082Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:24.134930513Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:24.214474269Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:24.294078089Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:24.374698487Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:24.454125987Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:24.535667764Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:24.614621566Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:24.694824748Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:24.790087226Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:24.870425352Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:24.950894038Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:25.030840706Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:25.110768527Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:25.190207035Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:25.27055732Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:25.350422997Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:25.430401058Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:25.526008304Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:25.61000167Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:25.686667564Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:25.782143834Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:25.863549386Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:25.942378132Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:26.037878786Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:26.118441424Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:26.201033571Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:26.27840481Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:26.359436313Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:26.438672548Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:26.534057809Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:26.614700064Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:26.694252843Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:26.793602594Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:26.872282156Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:26.950411252Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:27.03073133Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:27.110596398Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:27.191538045Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:27.285563687Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:27.373788486Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:27.4618625Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:27.542310225Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:27.622320286Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:27.702617675Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:27.782218295Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:27.862368547Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:27.946204632Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:28.022488605Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:28.102305545Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:28.197795895Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:28.278642981Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:28.357754447Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:28.438550333Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:28.519457452Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:28.59841583Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:28.680228454Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:28.758716143Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:28.838760636Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:28.918347143Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:28.998312468Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:29.079495459Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:29.158264844Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:29.237826327Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:29.318371621Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:29.398214833Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:29.477972317Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:29.558395658Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:29.640118074Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:29.718470818Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:29.798380174Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:29.878187002Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:29.958298951Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:30.038201523Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:30.118686816Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:30.202060499Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:30.278612856Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:30.358099555Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:30.438182767Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:30.533820861Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:30.614127146Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:30.694887447Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:30.79071367Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:30.870204593Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:30.950410781Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:31.030600778Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:31.110089268Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:31.190242369Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:31.285641838Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:31.36839168Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:31.446266151Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:31.541771028Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:31.62165696Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:31.702165421Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:31.782342297Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:31.862583814Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:31.94347906Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:32.03780515Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:32.118198347Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:32.198096631Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:32.278805956Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:32.358180878Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:32.43834697Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:32.536553997Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:32.61422178Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:32.694564801Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:32.774782349Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:32.853901783Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:32.934997861Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:33.014431504Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:33.095053725Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:33.174242886Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:33.255416533Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:33.334100253Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:33.414185513Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:33.494177205Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:33.574452545Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:33.656515409Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:33.734422232Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:33.813640162Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:33.893558382Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:33.973911994Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:34.05381735Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:34.134974004Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:34.214799487Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:34.294086377Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:34.374443957Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:34.454109632Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:34.534414124Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:34.614432375Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:34.694285283Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:34.791419571Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:34.869818619Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:34.950042055Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:35.030344371Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:35.110137374Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:35.190139145Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:35.285519669Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:35.368801928Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:35.446250254Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:35.541570874Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:35.622638664Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:35.701937041Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:35.782299934Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:35.862000072Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:35.94294111Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:36.037605824Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:36.117951212Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:36.198256024Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:36.278350531Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:36.357796814Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:36.437965721Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:36.538290896Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:36.614567539Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:36.706871385Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:36.789560969Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:36.869523797Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:36.950069505Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:37.030829454Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:37.110315352Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:37.189721953Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:37.285325806Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:37.36597929Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:37.44611831Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:37.541533426Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:37.623283296Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:37.701981001Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:37.78190658Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:37.862077471Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:37.942846476Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:38.022358134Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:38.102049216Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:38.182455372Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:38.262195318Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:38.342130209Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:38.422025932Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:38.501990614Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:38.582739459Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:38.661912236Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:38.743503514Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:38.825939018Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:38.902274701Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:38.981939672Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:39.061818626Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:39.142301774Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:39.221811672Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:39.304992841Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:39.382318158Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:39.462194873Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:39.542159491Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:39.621898318Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:39.701772888Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:39.782106628Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:39.863735826Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:39.942092601Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:40.037938182Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:40.117813136Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:40.198140059Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:40.277503652Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:40.357922576Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:40.43944595Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:40.534108808Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:40.613999698Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:40.693854396Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:40.78943972Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:40.869740595Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:40.950197279Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:41.030732203Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:41.109923251Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:41.19005379Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:41.284918952Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:41.36554162Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:41.447506435Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:41.541450891Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:41.623459354Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:41.701823265Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:41.782042507Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:41.862062294Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:41.942531425Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:42.0377435Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:42.117816727Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:42.199742021Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:42.278223084Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:42.357306965Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:42.437225727Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:42.534391534Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:42.613674582Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:42.693828833Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:42.776565489Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:42.854464183Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:42.93369504Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:43.013705674Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:43.093699892Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:43.174048575Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:43.253787625Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:43.334761077Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:43.413843197Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:43.493438374Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:43.574290258Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:43.653331386Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:43.733203812Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:43.814021008Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:43.89557907Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:43.974259525Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:44.053668558Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:44.133258871Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:44.213415617Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:44.293261323Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:44.373217013Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:44.454401697Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:44.534165163Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:44.61377442Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:44.69378355Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:44.789104265Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:44.869684372Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:44.949629438Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:45.032136141Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:45.110031411Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:45.189984348Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:45.285030342Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:45.365239376Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:45.445740155Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:45.541798983Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:45.624466711Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:45.704426305Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:45.781842181Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:45.862111727Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:45.942175289Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:46.037215299Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:46.11977861Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:46.208685103Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:46.292733377Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:46.373495405Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:46.453812439Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:46.534267426Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:46.613799722Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:46.693821972Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:46.791032194Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:46.869283528Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:46.949637075Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:47.031803489Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:47.109694758Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:47.190366033Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:47.285026458Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:47.366966568Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:47.445640494Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:47.542062075Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:47.621515043Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:47.701816429Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:47.781352438Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:47.861823393Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:47.943324845Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:48.022901526Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:48.101632637Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:48.181550854Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:48.262404081Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:48.341643001Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:48.422992101Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:48.501967117Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:48.581562197Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:48.661826559Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:48.74139732Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:48.821908178Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:48.901917948Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:48.993916958Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:49.081843384Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:49.157564025Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:49.237143585Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:49.318436717Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:49.3972029Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:49.477297469Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:49.557814696Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:49.637151376Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:49.717096921Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:49.797001506Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:49.877040043Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:49.957345013Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:50.037138974Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:50.118116905Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:50.197379953Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:50.277213529Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:50.357365795Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:50.43828907Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:50.533241079Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:50.613286592Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:50.699419094Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:50.789167476Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:50.869217661Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:50.949717863Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:51.029431952Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:51.109187384Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:51.189061025Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:51.272507601Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:51.349474708Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:51.428980828Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:51.525163399Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:51.605227824Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:51.685095129Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:51.78055309Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:51.920204873Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:52.009112357Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:52.086290984Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:52.165133262Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:52.261934107Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:52.3572297Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:52.437418925Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:52.534814683Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:52.613542977Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:52.693299497Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:52.77334933Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:52.853364955Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:52.933394276Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:53.013408941Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:53.094984409Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:53.172867005Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:53.254201193Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:53.333547696Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:53.413503224Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:53.493343905Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:53.573396906Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:53.653427154Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:53.732978522Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:53.813665412Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:53.893471021Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:53.974454039Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:54.054683264Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:54.133517895Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:54.215647604Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:54.292936022Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:54.373300384Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:54.45316276Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:54.532969296Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:54.612980569Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:54.693434338Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:54.789003212Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:54.869241205Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:54.949441054Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:55.030247272Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:55.109336942Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:55.189276375Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:55.284267743Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:55.366573516Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:55.445446354Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:55.540812891Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:55.621741893Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:55.701284045Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:55.781688118Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:55.861290589Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:55.943848747Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:56.037050031Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:56.117276696Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:56.197632769Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:56.278188203Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:56.35696008Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:56.437450746Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:56.536027689Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:56.613385516Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:56.692833043Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:56.773008507Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:56.852761443Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:56.938725656Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:57.029303862Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:57.111833316Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:57.204866791Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:57.28907116Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:57.36602489Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:57.448248007Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:57.540759945Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:57.62105045Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:57.714117974Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:57.800474059Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:57.877131212Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:57.957093684Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:58.037255901Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:58.116628771Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:58.196852108Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:58.280805948Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:58.356955164Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:58.437227076Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:58.518384975Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:58.598017846Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:58.677628861Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:58.760168619Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:58.840215059Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:58.917498229Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:58.997343805Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:59.077608709Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:59.175261042Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:59.257516702Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:59.334296896Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:59.415348234Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:59.498354872Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:59.573518645Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:59.654004478Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:59.733285509Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:59.813457261Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:59.895493241Z", "value": 93.8},
{"timestamp": "2024-04-03T14:07:59.975150624Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:00.053279364Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:00.133135115Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:00.21671769Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:00.29463299Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:00.374002724Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:00.454701453Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:00.533540915Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:00.613116057Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:00.692806144Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:00.788389353Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:00.868812305Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:00.949158778Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:01.030334788Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:01.109189193Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:01.190886036Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:01.385488812Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:01.463298543Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:01.540887793Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:01.620558552Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:01.701240993Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:01.780545895Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:01.860814543Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:01.940931351Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:02.036532095Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:02.116835783Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:02.196764527Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:02.278351129Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:02.357277086Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:02.437145606Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:02.532276685Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:02.612673077Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:02.69351491Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:02.773080965Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:02.856080818Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:02.933362516Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:03.012658426Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:03.092618561Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:03.172851369Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:03.253303345Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:03.333807193Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:03.416253638Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:03.493448103Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:03.575337586Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:03.652985749Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:03.732660411Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:03.812638787Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:03.892502762Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:03.977971356Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:04.05325689Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:04.132523583Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:04.21252551Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:04.292562734Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:04.372590101Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:04.452959453Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:04.535281641Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:04.6135547Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:04.693034898Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:04.788238233Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:04.870512709Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:04.948831497Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:05.044503536Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:05.124742392Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:05.204574271Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:05.284675014Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:05.380686254Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:05.460500949Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:05.540729916Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:05.626622096Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:05.709923869Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:05.796014673Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:05.877279323Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:05.962851917Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:06.037071208Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:06.116395214Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:06.198027352Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:06.277355645Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:06.356755459Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:06.437471787Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:06.532381297Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:06.612307928Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:06.692400255Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:06.772703334Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:06.856859862Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:06.933678614Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:07.028713436Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:07.113273901Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:07.188620394Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:07.287052023Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:07.364522808Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:07.44698122Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:07.540584487Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:07.621140527Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:07.700422228Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:07.780389595Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:07.860423713Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:07.940878249Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:08.020454415Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:08.100429301Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:08.180573116Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:08.266308783Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:08.340513673Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:08.42041304Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:08.501086616Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:08.582893218Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:08.660692356Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:08.740290314Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:08.820553745Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:08.900175863Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:08.980761566Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:09.060615525Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:09.140616939Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:09.220322001Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:09.300381207Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:09.383249348Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:09.460736933Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:09.540365707Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:09.621638004Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:09.702052123Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:09.780623838Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:09.863139594Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:09.940465451Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:10.035888305Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:10.116784473Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:10.197422401Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:10.284626518Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:10.372585069Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:10.453780342Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:10.532610074Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:10.62490729Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:10.708639272Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:10.788243981Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:10.868675316Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:10.94823769Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:11.028655841Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:11.108837991Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:11.188230092Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:11.268771124Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:11.350181373Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:11.428322367Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:11.52408391Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:11.617148199Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:11.700034291Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:11.780431066Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:11.861379554Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:11.942854059Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:12.036214253Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:12.116145459Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:12.196161305Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:12.279416166Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:12.35643047Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:12.436247403Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:12.538109087Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:12.612813946Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:12.692281343Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:12.772273381Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:12.852387467Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:12.932108688Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:13.012093686Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:13.095565379Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:13.17382375Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:13.252467113Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:13.332591951Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:13.412294676Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:13.492407834Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:13.57331117Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:13.663708669Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:13.748141452Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:13.828142738Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:13.908090872Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:13.988102494Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:14.070361576Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:14.148213418Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:14.231947927Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:14.308251829Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:14.387979162Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:14.468540065Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:14.548326215Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:14.62800942Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:14.708618963Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:14.7940625Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:14.868979807Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:14.948453059Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:15.028634218Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:15.107998094Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:15.18840402Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:15.269096411Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:15.353556106Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:15.428637765Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:15.52361761Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:15.604031665Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:15.684465751Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:15.779766172Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:15.863123497Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:15.945354515Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:16.036131919Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:16.116174676Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:16.196207034Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:16.277452258Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:16.35601578Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:16.43596097Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:16.533785684Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:16.61217647Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:16.6924423Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:16.789033892Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:16.871393582Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:16.951478932Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:17.029077556Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:17.126260765Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:17.20422307Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:17.284398884Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:17.364047433Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:17.444047246Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:17.539676692Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:17.620138778Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:17.704512712Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:17.780175524Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:17.860338474Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:17.940165999Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:18.019829012Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:18.099904505Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:18.180192191Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:18.265678895Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:18.340293321Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:18.420308239Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:18.500060211Z", "value": 93.8},
{"timestamp": "2024-04-03T14:08:18.579927672Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:18.659872573Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:18.740073059Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:18.82963926Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:18.915558637Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:18.996594964Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:19.076454009Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:19.157983393Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:19.237928806Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:19.316088808Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:19.39678987Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:19.476642899Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:19.556057719Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:19.635906011Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:19.716551682Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:19.79631031Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:19.878384336Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:19.958675957Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:20.036036693Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:20.115873657Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:20.196129695Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:20.276576293Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:20.356180201Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:20.436422286Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:20.532345108Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:20.614047356Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:20.692111453Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:20.787610178Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:20.867763687Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:20.948032365Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:21.028709075Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:21.108589719Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:21.189413566Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:21.285400356Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:21.364084678Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:21.445486317Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:21.539501103Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:21.620092821Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:21.705218148Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:21.780318975Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:21.860768741Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:21.940028296Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:22.0354835Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:22.11583637Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:22.196224919Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:22.278117536Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:22.358297989Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:22.436253381Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:22.531655881Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:22.612622Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:22.692074164Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:22.773091674Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:22.851957853Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:22.933701701Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:23.011869894Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:23.091901418Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:23.172170415Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:23.252535316Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:23.333932316Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:23.411881084Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:23.492140033Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:23.571582276Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:23.652171626Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:23.73266696Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:23.812249779Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:23.893725083Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:23.971997244Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:24.051888288Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:24.132071973Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:24.211665704Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:24.297226104Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:24.372082546Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:24.45501014Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:24.531946426Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:24.61172739Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:24.691692546Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:24.772158504Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:24.852677837Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:24.947227439Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:25.028177782Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:25.107887385Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:25.188086686Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:25.283401698Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:25.364796457Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:25.444585708Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:25.54086453Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:25.632790895Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:25.720507235Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:25.796562111Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:25.876082146Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:25.955853702Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:26.035852362Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:26.115906542Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:26.201670398Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:26.294067548Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:26.371714619Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:26.451747071Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:26.531834499Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:26.611519367Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:26.704295205Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:26.789681492Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:26.86841743Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:26.947546936Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:27.028158013Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:27.107587296Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:27.188181029Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:27.283175656Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:27.367809397Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:27.44407301Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:27.539140917Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:27.619591289Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:27.699578557Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:27.779466753Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:27.86013271Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:27.944695764Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:28.019850446Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:28.099621425Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:28.179687893Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:28.25950076Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:28.339539836Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:28.419718944Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:28.501323592Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:28.57957188Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:28.659433899Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:28.740273457Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:28.819628403Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:28.899498263Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:28.979557115Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:29.061062978Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:29.139643074Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:29.219995687Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:29.300947372Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:29.38005355Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:29.459510513Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:29.539550197Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:29.622861599Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:29.699671356Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:29.779828608Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:29.85988298Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:29.939542151Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:30.035169227Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:30.115387023Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:30.19745935Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:30.294488765Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:30.371648922Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:30.451537022Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:30.531717058Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:30.611387749Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:30.691512712Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:30.775043923Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:30.851753712Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:30.931396083Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:31.027021206Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:31.107294522Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:31.187355934Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:31.267866178Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:31.350347947Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:31.428016553Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:31.522918379Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:31.603794768Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:31.683388979Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:31.763849623Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:31.843749563Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:31.925830306Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:32.019204865Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:32.099556261Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:32.179548392Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:32.274719946Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:32.355562831Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:32.435445458Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:32.534026588Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:32.611949307Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:32.691496221Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:32.77147408Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:32.85149018Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:32.931398919Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:33.01163233Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:33.093119505Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:33.17148808Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:33.251322835Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:33.331399734Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:33.411305081Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:33.491406845Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:33.571356192Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:33.652559941Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:33.731480838Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:33.811307113Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:33.891617389Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:33.971455984Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:34.051749459Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:34.133951035Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:34.221372269Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:34.31794261Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:34.403278144Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:34.483339747Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:34.563579238Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:34.643448233Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:34.723955277Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:34.803415407Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:34.883648082Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:34.963937718Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:35.043952185Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:35.123499547Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:35.218945597Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:35.304573676Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:35.379548388Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:35.459411207Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:35.539310186Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:35.621657969Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:35.69960936Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:35.779598419Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:35.860988281Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:35.940234586Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:36.03481849Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:36.166948071Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:36.291630661Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:36.371577831Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:36.452245036Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:36.532276174Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:36.611267503Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:36.692300244Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:36.786523572Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:36.867435608Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:36.947255515Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:37.042689917Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:37.125241604Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:37.203706084Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:37.284013159Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:37.363314664Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:37.443571627Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:37.539021037Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:37.619665265Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:37.699549908Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:37.779300502Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:37.859247768Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:37.939344859Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:38.019350174Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:38.099198208Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:38.179585347Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:38.260997225Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:38.339305352Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:38.421827823Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:38.499522093Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:38.579678448Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:38.659171633Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:38.739045588Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:38.82376848Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:38.900906268Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:38.979298907Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:39.059154814Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:39.139164352Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:39.218963042Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:39.299673798Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:39.382125677Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:39.459393066Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:39.540076269Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:39.619118702Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:39.698985872Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:39.779688404Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:39.859147861Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:39.941057723Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:40.034646617Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:40.115188732Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:40.195549183Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:40.275548962Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:40.355055907Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:40.435148965Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:40.533280812Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:40.611267562Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:40.691185196Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:40.786417517Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:40.866981009Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:40.947136403Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:41.042761781Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:41.124611387Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:41.203371003Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:41.283432733Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:41.363157118Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:41.443039136Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:41.538555682Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:41.619246853Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:41.712568258Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:41.794911561Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:41.874817355Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:41.954964877Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:42.035477168Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:42.115456914Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:42.210455571Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:42.292820985Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:42.371043704Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:42.451021082Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:42.531332508Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:42.610819261Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:42.690803487Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:42.770923969Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:42.854022217Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:42.932024775Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:43.010924647Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:43.090805673Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:43.170846859Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:43.250852268Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:43.332144529Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:43.413335957Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:43.490935186Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:43.57082866Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:43.650871894Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:43.731683225Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:43.810829945Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:43.893203008Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:43.973376738Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:44.050913919Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:44.13083776Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:44.211646724Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:44.291200548Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:44.370804677Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:44.451184424Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:44.531336714Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:44.610889162Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:44.690717484Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:44.771458959Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:44.850810703Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:44.930791953Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:45.02654181Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:45.107380246Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:45.197635532Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:45.282855352Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:45.36297049Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:45.442869819Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:45.538393468Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:45.621994277Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:45.699429921Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:45.779249251Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:45.859264356Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:45.938770405Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:46.034694758Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:46.1146858Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:46.197314863Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:46.290369162Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:46.370850669Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:46.451006702Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:46.53097672Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:46.610699825Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:46.690891986Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:46.771285589Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:46.850880469Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:57.106923474Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:57.186636913Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:57.281946768Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:57.363629107Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:57.442554769Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:57.538351473Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:57.620834038Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:57.698618737Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:57.77897317Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:57.858419473Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:57.938432785Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:58.018497521Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:58.098501521Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:58.179961172Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:58.258404369Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:58.338696401Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:58.418493584Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:58.4984556Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:58.578547984Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:58.6584548Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:58.739607538Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:58.818634Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:58.89835656Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:58.981666006Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:59.058664464Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:59.138370575Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:59.218529775Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:59.299859473Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:59.378715279Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:59.45855563Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:59.53846267Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:59.61864363Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:59.698258605Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:59.778528525Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:59.859657167Z", "value": 93.4},
{"timestamp": "2024-04-03T14:08:59.938458381Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:00.034201228Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:00.114731917Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:00.194411596Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:00.274679372Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:00.35878546Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:00.435996302Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:00.530107305Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:00.610447658Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:00.690496521Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:00.785749255Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:00.866231688Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:00.946248392Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:01.044689548Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:01.123359337Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:01.202493575Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:01.282973479Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:01.362761446Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:01.442267461Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:01.538168132Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:01.620933161Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:01.698623236Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:01.778511651Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:01.858225154Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:01.938692899Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:02.034463809Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:02.114751617Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:02.197639815Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:02.289850206Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:02.370581375Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:02.450425278Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:02.53076659Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:02.610436317Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:02.690855421Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:02.772956193Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:02.850482075Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:02.930162522Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:03.010570074Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:03.090338649Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:03.170329464Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:03.250170935Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:03.335563425Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:03.410984823Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:03.490274357Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:03.570280404Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:03.653592442Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:03.7347639Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:03.81052437Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:03.894208185Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:03.97087365Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:04.050356976Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:04.130165007Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:04.21025275Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:04.29078251Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:04.370298764Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:04.462378307Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:04.546309866Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:04.626130665Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:04.706149128Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:04.786200295Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:04.866105894Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:04.946257158Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:05.046872974Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:05.122407396Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:05.202248227Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:05.282032993Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:05.36284845Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:05.442227328Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:05.538075646Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:05.628028273Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:05.748409824Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:05.826450523Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:05.906683995Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:06.001668696Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:06.082091991Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:06.162152054Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:06.262221341Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:06.338581205Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:06.418352339Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:06.515865685Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:06.595374099Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:06.675404754Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:06.769953773Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:06.85269333Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:06.930899885Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:07.025790921Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:07.106140105Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:07.189033869Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:07.282153126Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:07.366396109Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:07.444125287Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:07.537752193Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:07.619660004Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:07.698152864Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:07.781532837Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:07.858264925Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:07.938196988Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:08.018482395Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:08.099781852Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:08.178262424Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:08.258490327Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:08.338065077Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:08.41842386Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:08.498324883Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:08.578015089Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:08.658013583Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:08.738314702Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:08.818242413Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:08.898208652Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:08.97819489Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:09.059055754Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:09.137992103Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:09.218087269Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:09.298376485Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:09.378162371Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:09.458862562Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:09.53834416Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:09.620380098Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:09.698089564Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:09.779613342Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:09.858406202Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:09.938188152Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:10.033509877Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:10.1139453Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:10.201308737Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:10.289537648Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:10.369957903Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:10.450128302Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:10.530208652Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:10.61011729Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:10.690076809Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:10.772019243Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:10.850080934Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:10.93039162Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:11.027280932Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:11.105915488Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:11.185988126Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:11.266250493Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:11.349376385Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:11.42642649Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:11.522049463Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:11.601951029Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:11.682402068Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:11.777488272Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:11.857878863Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:11.940588851Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:12.033619947Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:12.115563405Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:12.194245544Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:12.274181766Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:12.355187334Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:12.434017986Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:12.530277185Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:12.609875582Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:12.689966492Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:12.769862458Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:12.849832024Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:12.940159179Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:13.025566708Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:13.10703986Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:13.187227315Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:13.265987438Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:13.345827884Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:13.425690442Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:13.505710728Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:13.585949574Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:13.6800312Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:13.761789922Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:13.84176288Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:13.92203827Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:14.001862044Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:14.081785561Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:14.161753911Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:14.244771547Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:14.321924787Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:14.401727505Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:14.481860719Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:14.561657549Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:14.641937131Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:14.721781609Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:14.802701672Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:14.881877892Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:14.961761474Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:15.041751936Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:15.122192095Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:15.201792156Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:15.281784377Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:15.367331778Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:15.442143957Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:15.537599186Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:15.619999316Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:15.6990052Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:15.778074092Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:15.857840105Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:15.941379438Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:16.033401731Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:16.113761826Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:16.194365665Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:16.27426419Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:16.35431558Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:16.433931353Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:16.53294086Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:16.609868531Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:16.69144978Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:16.787618642Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:16.866681453Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:16.945932681Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:17.041392421Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:17.121892452Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:17.201711169Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:17.281860735Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:17.361789788Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:17.442448539Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:17.537699319Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:17.617691572Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:17.700111542Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:17.778012688Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:17.858131182Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:17.937762954Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:18.01770804Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:18.097714341Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:18.177883299Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:18.259974788Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:18.337724861Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:18.417911995Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:18.497673304Z", "value": 93.4},
{"timestamp": "2024-04-03T14:09:18.577726229Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:18.657791187Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:18.738221041Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:18.818141742Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:18.897868299Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:18.977789289Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:19.057995142Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:19.137627651Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:19.217814432Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:19.297934366Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:19.380066463Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:19.457732888Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:19.537643957Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:19.617692819Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:19.697863248Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:19.777829517Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:19.858951117Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:19.937660936Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:20.033405668Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:20.113599009Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:20.193506238Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:20.273954268Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:20.353734233Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:20.437195837Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:20.529732659Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:20.60965016Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:20.689726957Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:20.785231817Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:20.865792135Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:20.945513891Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:21.045991017Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:21.12293136Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:21.201658138Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:21.281697239Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:21.362214837Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:21.441522737Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:21.537360141Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:21.623247894Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:21.698057897Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:21.778150214Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:21.85782717Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:21.937748543Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:22.033692987Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:22.114135129Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:22.194397366Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:22.288938288Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:22.369449934Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:22.449916428Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:22.529558888Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:22.609398916Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:22.689458305Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:22.770391392Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:22.849936924Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:22.930084185Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:23.009621269Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:23.089404978Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:23.169477455Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:23.249608876Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:23.33159038Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:23.409884198Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:23.489828194Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:23.569610207Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:23.649575131Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:23.745202327Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:23.82549442Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:23.910334555Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:23.98581771Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:24.070004819Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:24.146027944Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:24.226078533Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:24.305578529Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:24.386276831Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:24.467995807Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:24.54605964Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:24.626534965Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:24.706116337Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:24.786913135Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:24.865533321Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:24.94562823Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:25.044924584Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:25.12160851Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:25.201750555Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:25.281605527Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:25.36141874Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:25.441338512Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:25.537790349Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:25.620387534Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:25.69768311Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:25.780071367Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:25.857741727Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:25.937692795Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:26.033041142Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:26.113350899Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:26.193635696Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:26.27436395Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:26.354084874Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:26.433868742Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:26.529939809Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:26.609488029Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:26.689563065Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:26.790499391Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:26.866159539Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:26.945801614Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:27.040988937Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:27.12150951Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:27.204999913Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:27.28138435Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:27.362394524Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:27.441244406Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:27.537179954Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:27.617303182Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:27.697402795Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:27.777496519Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:27.858113413Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:27.944594222Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:28.017774749Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:28.097606041Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:28.17739986Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:28.257304016Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:28.337996942Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:28.417382249Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:28.497869126Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:28.577652482Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:28.657641918Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:28.737486938Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:28.81741695Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:28.89746917Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:28.977685327Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:29.062947989Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:29.13815044Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:29.217832835Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:29.298703809Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:29.38011872Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:29.457980472Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:29.53800082Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:29.621339478Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:29.698210636Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:29.778682665Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:29.857846532Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:29.938924578Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:30.03338665Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:30.113786263Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:30.196450328Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:30.289368941Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:30.36991233Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:30.449978598Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:30.529623745Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:30.610216383Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:30.689944186Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:30.786896983Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:30.865519312Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:30.946284942Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:31.040781478Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:31.121372707Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:31.201402335Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:31.282685181Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:31.361704183Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:31.441236018Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:31.537028204Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:31.617132008Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:31.697497381Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:31.777933954Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:31.858925439Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:31.938071353Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:32.08020155Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:32.161061708Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:32.257207911Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:32.338576677Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:32.417975904Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:32.517005888Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:32.593634197Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:32.682195906Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:32.77150216Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:32.849587432Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:32.930116612Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:33.009695935Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:33.092051807Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:33.169860535Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:33.24971205Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:33.329639149Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:33.409575849Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:33.489520932Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:33.569741536Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:33.654595973Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:33.729752087Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:33.809830899Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:33.891858963Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:33.969281449Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:34.049165829Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:34.129703553Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:34.21233821Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:34.290086937Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:34.369917204Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:34.449630511Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:34.529561386Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:34.610227463Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:34.689626241Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:34.785014043Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:34.865185686Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:34.946044627Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:35.040773388Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:35.121848361Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:35.201878084Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:35.281620639Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:35.363755807Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:35.442306679Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:35.537241488Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:35.621503091Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:35.697957896Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:35.777665026Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:35.864105226Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:35.943282564Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:36.033238611Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:36.113372974Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:36.194159051Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:36.290156005Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:36.370460257Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:36.449596442Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:36.53195337Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:36.610033394Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:36.68961358Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:36.784537508Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:36.865160641Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:36.948839555Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:37.041815352Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:37.12360399Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:37.201715182Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:37.282168458Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:37.361558947Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:37.441658463Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:37.536980824Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:37.617607412Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:37.700002548Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:37.777600586Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:37.857426725Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:37.937499232Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:38.016929562Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:38.097406934Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:38.177514449Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:38.259525488Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:38.337539463Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:38.420107783Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:38.498162046Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:38.577707865Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:38.65790338Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:38.737757103Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:38.820248622Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:38.898259078Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:38.977610911Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:39.057347546Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:39.138210518Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:39.217565648Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:39.297540523Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:39.380057002Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:39.458006753Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:39.538359101Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:39.617527766Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:39.697495761Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:39.777715308Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:39.85795764Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:39.942203595Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:40.033213499Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:40.113272694Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:40.193130512Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:40.274269357Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:40.353534598Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:40.433927938Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:40.531657215Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:40.609678454Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:40.689358864Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:40.769666027Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:40.850116391Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:40.929513953Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:41.025059033Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:41.106583575Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:41.185461999Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:41.281139688Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:41.36150362Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:41.441535582Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:41.536955703Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:41.617185522Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:41.699749938Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:41.777437992Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:41.856989634Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:41.938950752Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:42.035971643Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:42.113514705Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:42.193325515Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:42.273785383Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:42.352660255Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:42.433135547Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:42.528793075Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:42.609213711Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:42.689844874Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:42.770339046Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:42.849393791Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:42.929498745Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:43.009617844Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:43.089304846Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:43.1693914Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:43.249217315Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:43.330350783Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:43.409410072Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:43.48957861Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:43.569217356Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:43.648909862Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:43.744318238Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:43.825567675Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:43.920114097Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:44.001583535Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:44.081513993Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:44.161788484Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:44.241070236Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:44.322247193Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:44.40153045Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:44.48359864Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:44.561084038Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:44.641191456Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:44.721331931Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:44.801707606Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:44.881582224Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:44.961589962Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:45.05075487Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:45.137842558Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:45.217405175Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:45.298984756Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:45.378073197Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:45.45743639Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:45.537476352Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:45.619548478Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:45.698337238Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:45.777619663Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:45.857324872Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:45.937342403Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:46.033403708Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:46.113889975Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:46.193207599Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:46.273931019Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:46.354723078Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:46.433003613Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:46.53001484Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:46.60923656Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:46.704057191Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:46.788060585Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:46.864638108Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:46.945558104Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:47.040620303Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:47.121485323Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:47.201068868Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:47.281231134Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:47.363486012Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:47.441212114Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:47.536647754Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:47.616973956Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:47.697198975Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:47.781052576Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:47.857263315Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:47.939818353Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:48.01725271Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:48.097321088Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:48.177210778Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:48.257102612Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:48.337123213Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:48.417445736Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:48.498431268Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:48.577231035Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:48.657012789Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:48.737062094Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:48.816841768Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:48.89694221Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:48.977560733Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:49.061839359Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:49.141783288Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:49.217857707Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:49.297148035Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:49.377913726Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:49.456763606Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:49.536605327Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:49.617572331Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:49.697372836Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:49.776965853Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:49.856604854Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:49.936343631Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:50.031980039Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:50.112678626Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:50.196070722Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:50.288230643Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:50.368649453Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:50.44845495Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:50.529018625Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:50.608963323Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:50.69013599Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:50.785481965Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:50.86471415Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:50.945034816Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:51.040289399Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:51.120794289Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:51.200559562Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:51.280823556Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:51.361538559Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:51.440620951Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:51.536026414Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:51.616492392Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:51.696514434Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:51.77697654Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:51.856479284Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:51.938275185Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:52.032137797Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:52.116195911Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:52.192791929Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:52.273075027Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:52.353517902Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:52.43311575Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:52.529869248Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:52.608990487Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:52.688907793Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:52.768877738Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:52.849801125Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:52.928989021Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:53.00895135Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:53.089235568Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:53.168316903Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:53.24887037Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:53.329216156Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:53.409963734Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:53.48904507Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:53.568866951Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:53.649282785Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:53.728533689Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:53.80885413Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:53.888714859Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:53.972794732Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:54.049148735Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:54.13342208Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:54.210618004Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:54.289167178Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:54.368908835Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:54.448890364Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:54.528821397Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:54.60892539Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:54.689860265Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:54.78436979Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:54.864806936Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:54.944953489Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:55.040409032Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:55.12079677Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:55.201446044Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:55.282972472Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:55.361914927Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:55.440793542Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:55.536477149Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:55.616703446Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:55.69682152Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:55.777274409Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:55.858268068Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:55.936974683Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:56.03253045Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:56.113114508Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:56.192757732Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:56.272898397Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:56.353645111Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:56.435941653Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:56.528724998Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:56.609427616Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:56.688347255Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:56.781060296Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:56.864040679Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:56.944801281Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:57.042263612Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:57.12080373Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:57.200891051Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:57.280799939Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:57.360338523Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:57.44244236Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:57.536733068Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:57.616562436Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:57.696271517Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:57.777028823Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:57.856515055Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:57.936720584Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:58.016705729Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:58.096694137Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:58.178817654Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:58.256870187Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:58.3370993Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:58.41664326Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:58.496246036Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:58.576863278Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:58.657039783Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:58.740202854Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:58.817142776Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:58.896928625Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:58.977185962Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:59.057569059Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:59.136729978Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:59.216762035Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:59.300008049Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:59.37778919Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:59.45678902Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:59.536932725Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:59.616124268Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:59.697042887Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:59.777147775Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:59.858229498Z", "value": 93.5},
{"timestamp": "2024-04-03T14:09:59.936928656Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:00.032259174Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:00.11392317Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:00.200096294Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:00.288778639Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:00.368905927Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:00.449379489Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:00.52984921Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:00.60952629Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:00.688354888Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:00.784120991Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:00.867817406Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:00.944812177Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:01.046508115Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:01.120979009Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:01.203381565Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:01.295001292Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:01.380041326Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:01.462339755Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:01.549001616Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:01.639345724Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:01.728398341Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:01.810759842Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:01.892285213Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:01.968959055Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:02.048724967Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:02.128466079Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:02.21211795Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:02.288763632Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:02.369898538Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:02.448262495Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:02.528286136Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:02.609301458Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:02.688201768Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:02.772490984Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:02.850599869Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:02.9446908Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:03.024325096Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:03.104112927Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:03.184012759Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:03.263958767Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:03.345363786Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:03.424141408Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:03.503974776Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:03.584148592Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:03.675045373Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:03.760111999Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:03.839945654Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:03.922461747Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:04.000926025Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:04.080520864Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:04.160788184Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:04.240128079Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:04.320333064Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:04.400363552Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:04.481300697Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:04.561261105Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:04.640283079Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:04.722649124Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:04.800178807Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:04.882076371Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:04.960173863Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:05.040129695Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:05.120550104Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:05.20071864Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:05.285006448Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:05.362107618Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:05.440252343Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:05.538028816Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:05.616796806Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:05.696146941Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:05.782716641Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:05.857427055Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:05.936333157Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:06.03164697Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:06.115351288Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:06.192506027Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:06.288956226Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:06.389407776Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:06.533909107Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:06.608740225Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:06.688511928Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:06.785142799Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:06.864538886Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:06.944205245Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:07.040267699Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:07.135621928Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:07.215826656Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:07.296083576Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:07.378985077Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:07.456013607Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:07.536839329Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:07.624054438Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:07.711338668Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:07.791672324Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:07.871887036Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:07.954572569Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:08.034594256Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:08.112264932Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:08.191898362Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:08.271910066Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:08.35192113Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:08.441254483Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:08.528672952Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:08.607909743Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:08.687750598Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:08.769231808Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:08.847899733Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:08.928334702Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:09.008021029Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:09.089046494Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:09.168468884Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:09.247692906Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:09.327775906Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:09.415167207Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:09.503540719Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:09.593005144Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:09.683533923Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:09.775653074Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:09.855807178Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:09.936556866Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:10.03150623Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:10.112159791Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:10.191890021Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:10.275614436Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:10.35195682Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:10.434629553Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:10.527512416Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:10.607867512Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:10.688125456Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:10.783457893Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:10.863869117Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:10.943791124Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:11.039260808Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:11.120062849Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:11.199775608Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:11.279759471Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:11.359662342Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:11.44318218Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:11.535727603Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:11.615869802Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:11.696033602Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:11.776256538Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:11.856353681Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:11.937709899Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:12.033989025Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:12.111865044Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:12.191671275Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:12.27192653Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:12.351648697Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:12.434811926Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:12.527672805Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:12.6096952Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:12.687901972Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:12.76824142Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:12.863158271Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:12.943469111Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:13.023570126Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:13.10410743Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:13.185211327Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:13.263700915Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:13.344995757Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:13.423931266Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:13.503622776Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:13.583663247Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:13.676819423Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:13.761250559Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:13.84018258Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:13.91970593Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:14.002187077Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:14.080970586Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:14.160015119Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:14.239641509Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:14.322004033Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:14.399962996Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:14.479774858Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:14.560041986Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:14.640061113Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:14.720288272Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:14.800173863Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:14.88038035Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:14.960630101Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:15.040032587Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:15.11991949Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:15.200242393Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:15.280227376Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:15.360450951Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:15.441362431Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:15.535736401Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:15.616851626Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:15.696361728Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:15.777150008Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:15.856189645Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:15.936000804Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:16.034131741Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:16.112231056Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:16.192619655Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:16.287582362Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:16.368145938Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:16.450363053Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:16.533163305Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:16.610064217Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:16.68921291Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:16.785037603Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:16.878960148Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:16.959304811Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:17.039680099Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:17.121743741Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:17.200166513Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:17.280165287Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:17.360426142Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:17.439983444Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:17.535668072Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:17.616004543Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:17.701261664Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:17.776915086Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:17.856109763Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:17.93623577Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:18.01605736Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:18.09544535Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:18.176153405Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:18.257089142Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:18.335833898Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:18.416181345Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:18.496218231Z", "value": 93.5},
{"timestamp": "2024-04-03T14:10:18.576271918Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:18.656586181Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:18.735574553Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:18.818206325Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:18.895910215Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:18.976961279Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:19.055488755Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:19.135430569Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:19.215782688Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:19.297190617Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:19.377272016Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:19.456669445Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:19.538747551Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:19.615555376Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:19.695398278Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:19.776526558Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:19.857036214Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:19.940199378Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:20.032121311Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:20.111839028Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:20.191639274Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:20.286666013Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:20.367978261Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:20.448230956Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:20.530381158Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:20.608008536Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:20.687921742Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:20.783696994Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:20.864001817Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:20.959884685Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:21.039822979Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:21.121318364Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:21.200500177Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:21.279501957Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:21.359497403Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:21.440736723Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:21.536605479Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:21.616522621Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:21.700208506Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:21.776241993Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:21.856221023Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:21.936264085Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:22.03164564Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:22.112382976Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:22.192672598Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:22.29392546Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:22.367572254Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:22.45375328Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:22.543327016Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:22.62450288Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:22.704108789Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:22.784445132Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:22.868022505Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:22.944280856Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:23.024301838Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:23.103880515Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:23.183897913Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:23.264018639Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:23.344018597Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:23.425320029Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:23.504157649Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:23.583716838Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:23.663476476Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:23.743622002Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:23.824616458Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:23.904939008Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:23.985406679Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:24.063744906Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:24.143467231Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:24.22425519Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:24.30414222Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:24.384388834Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:24.480076341Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:24.596349647Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:24.672446238Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:24.766951119Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:24.847761638Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:24.928594845Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:25.024074416Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:25.104062246Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:25.183839163Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:25.278669357Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:25.359708516Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:25.44074182Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:25.535405933Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:25.615025826Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:25.695695961Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:25.776825425Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:25.855820485Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:25.936340827Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:26.033227857Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:26.111649763Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:26.191702201Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:26.286955659Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:26.368656132Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:26.448161848Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:26.528298958Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:26.607632995Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:26.691263679Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:26.782960875Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:26.863327457Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:26.947642879Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:27.038785801Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:27.119742336Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:27.201954106Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:27.28014222Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:27.360043329Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:27.440334903Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:27.53693934Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:27.615991487Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:27.695889141Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:27.774944201Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:27.85681405Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:27.935520373Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:28.01549969Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:28.095526399Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:28.175054452Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:28.255157322Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:28.335386271Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:28.415210932Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:28.495347978Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:28.577124419Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:28.655718198Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:28.735723563Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:28.816345889Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:28.895012628Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:28.975463947Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:29.055985249Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:29.138388731Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:29.215961227Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:29.295609728Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:29.375993526Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:29.454869225Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:29.535693952Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:29.615554421Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:29.698870416Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:29.77591616Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:29.855659125Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:29.936566764Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:30.031281821Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:30.111895635Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:30.192191561Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:30.28857142Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:30.367639248Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:30.448182662Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:30.527927355Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:30.607662703Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:30.688694151Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:30.782778454Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:30.865079183Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:30.944244739Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:31.040015638Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:31.119534346Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:31.199792095Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:31.279955925Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:31.359953194Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:31.440173183Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:31.534915504Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:31.615475046Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:31.696190972Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:31.776014929Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:31.855811462Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:31.935837531Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:32.034134962Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:32.110916257Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:32.191458359Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:32.286756584Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:32.367604255Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:32.447867796Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:32.528259082Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:32.608619904Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:32.687600275Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:32.767516615Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:32.847597213Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:32.928147091Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:33.007292742Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:33.087989468Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:33.169655988Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:33.247962854Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:33.32783273Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:33.407465391Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:33.487282499Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:33.567388536Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:33.64673086Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:33.728995173Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:33.807408695Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:33.88740494Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:33.967537889Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:34.048274359Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:34.127878187Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:34.208739233Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:34.290749978Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:34.368132906Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:34.448760383Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:34.527327762Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:34.607353638Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:34.687954556Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:34.783537646Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:34.86523143Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:34.943570264Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:35.038584936Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:35.118689245Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:35.198727922Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:35.278967879Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:35.365130311Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:35.439762994Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:35.534416545Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:35.617057051Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:35.695134636Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:35.775888322Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:35.855942519Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:35.935579787Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:36.033556225Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:36.113976854Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:36.190946053Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:36.272217276Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:36.351576943Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:36.431311459Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:36.526618772Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:36.610478992Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:36.686698237Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:36.767321907Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:36.862316388Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:36.94323849Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:37.043187603Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:37.119629473Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:37.19894322Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:37.280038539Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:37.368855408Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:37.460765114Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:37.535657573Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:37.614955288Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:37.694932621Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:37.777747686Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:37.855586199Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:37.936454125Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:38.014958366Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:38.09471413Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:38.175045447Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:38.255345084Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:38.337241428Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:38.41608567Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:38.511550711Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:38.591876108Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:38.67066467Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:38.764034667Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:38.846968869Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:38.932550628Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:39.007334542Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:39.086701217Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:39.166847702Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:39.246713962Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:39.342361947Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:39.422800208Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:39.505197801Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:39.587870082Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:39.668991544Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:39.758822975Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:39.838633075Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:39.918803399Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:40.018001663Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:40.094837421Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:40.174536641Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:40.270349074Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:40.350560519Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:40.430641723Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:40.585985979Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:40.689432506Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:40.787677936Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:40.863401852Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:40.942633743Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:41.039862083Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:41.118804373Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:41.198705289Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:41.281359426Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:41.359025393Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:41.438874981Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:41.53435887Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:41.61463457Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:41.694749022Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:41.775277427Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:41.857143787Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:41.934791771Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:42.030386155Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:42.111338401Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:42.19425033Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:42.286638085Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:42.367178266Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:42.447335822Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:42.526873633Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:42.60721391Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:42.68703505Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:42.767362974Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:42.847160658Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:42.92641834Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:43.008809276Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:43.086990989Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:43.166724416Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:43.246811828Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:43.326817224Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:43.406502011Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:43.486648175Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:43.573145743Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:43.726521642Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:43.647411256Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:43.80634995Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:43.887556564Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:43.970683566Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:44.04683993Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:44.132360472Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:44.20693261Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:44.287684727Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:44.366769897Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:44.446478844Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:44.528014963Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:44.606396355Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:44.688143546Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:44.78218196Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:44.862505564Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:44.942481872Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:45.037911328Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:45.118809589Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:45.198868329Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:45.278730076Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:45.358420015Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:45.438642499Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:45.534002227Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:45.61460932Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:45.694641788Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:45.775811665Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:45.855638501Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:45.935382808Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:46.030400647Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:46.111497469Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:46.190568366Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:46.286368447Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:46.366631059Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:46.449309323Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:46.526678042Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:46.607052622Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:46.686596129Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:46.767721463Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:46.846515528Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:46.926664188Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:47.025942483Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:47.102645216Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:47.185824185Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:47.281416425Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:47.358419607Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:47.439272716Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:47.5347135Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:47.617650677Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:47.694569955Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:47.775116855Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:47.854894634Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:47.934865149Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:48.014365136Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:48.094475971Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:48.178706718Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:48.254420714Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:48.334310909Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:48.414240912Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:48.494570596Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:48.574613495Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:48.654547978Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:48.739249862Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:48.815610419Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:48.894601348Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:48.982818311Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:49.072548236Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:49.151118332Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:49.234271157Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:49.310879138Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:49.390400821Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:49.479783033Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:49.566407225Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:49.646374828Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:49.726772064Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:49.806437394Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:49.887415847Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:49.966665241Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:50.046531372Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:50.12684208Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:50.206972595Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:50.292158575Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:50.366859865Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:50.449757617Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:50.533027434Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:50.615545602Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:50.702697538Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:50.782341301Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:50.862428392Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:50.94376451Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:51.040030318Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:51.118350302Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:51.198775634Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:51.279128614Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:51.35850668Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:51.438118282Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:51.53821693Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:51.614525998Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:51.694325121Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:51.776167767Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:51.854603463Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:51.934346842Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:52.030990315Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:52.112919746Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:52.190583312Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:52.285622495Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:52.367182228Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:52.462013763Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:52.542259766Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:52.622445097Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:52.704789024Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:52.782481679Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:52.864075141Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:52.94220914Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:53.022151303Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:53.102010585Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:53.182118764Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:53.263435938Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:53.34228805Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:53.422270149Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:53.502033655Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:53.582077194Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:53.661925789Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:53.742189104Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:53.82517924Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:53.902186198Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:53.98222756Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:54.062071131Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:54.142726767Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:54.222042016Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:54.302119507Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:54.3833626Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:54.462189528Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:54.543252077Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:54.62223859Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:54.702399569Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:54.781896291Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:54.862074166Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:54.949009333Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:55.03784124Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:55.117901163Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:55.198884703Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:55.278821553Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:55.358060387Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:55.43851391Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:55.548431519Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:55.629778644Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:55.709847335Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:55.789914234Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:55.869981389Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:55.950282464Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:56.030484947Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:56.111127174Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:56.189938871Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:56.285467302Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:56.366062009Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:56.445730795Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:56.526435551Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:56.606049392Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:56.68667994Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:56.782724436Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:56.862270534Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:56.941924055Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:57.037749639Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:57.118464923Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:57.198286413Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:57.282519655Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:57.358189873Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:57.437793283Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:57.533587634Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:57.613885029Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:57.69438028Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:57.773962602Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:57.85590688Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:57.934200239Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:58.013884961Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:58.093897107Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:58.177767437Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:58.254196536Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:58.334428939Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:58.417588067Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:58.494264751Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:58.574760194Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:58.654295988Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:58.734514055Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:58.814092952Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:58.896679407Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:58.97618848Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:59.055273745Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:59.135939044Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:59.214858453Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:59.294292422Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:59.375492602Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:59.454119786Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:59.534853693Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:59.61421835Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:59.693885888Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:59.774689683Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:59.854282181Z", "value": 93.8},
{"timestamp": "2024-04-03T14:10:59.933881974Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:00.029452645Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:00.111993788Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:00.189872138Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:00.285134616Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:00.365735819Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:00.445784029Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:00.526315664Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:00.606004866Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:00.687556311Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:00.781423778Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:00.862665974Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:00.941739239Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:01.037346613Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:01.117715048Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:01.197906682Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:01.28011608Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:01.35803843Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:01.438121809Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:01.533310526Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:01.614019794Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:01.693827235Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:01.77422575Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:01.856081003Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:01.933938905Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:02.029340647Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:02.10960025Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:02.189657388Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:02.26995235Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:02.349646351Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:02.430368035Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:02.52529624Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:02.60569133Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:02.685633652Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:02.765695814Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:02.845966328Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:02.927401165Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:03.005787644Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:03.085611789Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:03.166154464Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:03.245629009Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:03.326178052Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:03.406551382Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:03.490170158Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:03.566621466Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:03.647787854Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:03.725898556Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:03.805548205Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:03.885648351Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:03.965683985Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:04.051381805Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:04.125866069Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:04.205595654Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:04.285733272Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:04.365573673Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:04.44610054Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:04.525924749Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:04.606174655Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:04.690566457Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:04.781497375Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:04.861751057Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:04.94153853Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:05.037431217Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:05.117901763Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:05.199409015Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:05.27796743Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:05.359050746Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:05.437789161Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:05.533256983Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:05.616147726Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:05.694465756Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:05.775037391Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:05.853975742Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:05.933677999Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:06.029180669Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:06.109938416Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:06.189576737Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:06.270317716Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:06.350824454Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:06.429589717Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:06.525294531Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:06.608124602Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:06.685661735Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:06.781070485Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:06.861760199Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:06.943820828Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:07.037704711Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:07.117894809Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:07.197595178Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:07.277668667Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:07.357708781Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:07.437756318Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:07.536800466Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:07.61388419Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:07.694005904Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:07.773824577Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:07.853826066Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:07.933779364Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:08.013763573Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:08.094794376Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:08.173746231Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:08.253879305Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:08.333868826Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:08.413845803Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:08.493683516Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:08.573407853Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:08.654299264Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:08.7337596Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:08.813565729Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:08.893672851Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:08.975702056Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:09.053585589Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:09.133670918Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:09.21478265Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:09.293997001Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:09.373357785Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:09.453656939Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:09.533456956Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:09.614618031Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:09.69344323Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:09.775773844Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:09.853604545Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:09.93354069Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:10.02961008Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:10.109653234Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:10.189608867Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:10.271284375Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:10.352429546Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:10.42964975Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:10.526507942Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:10.605542869Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:10.68537671Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:10.766241144Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:10.84552004Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:10.926705339Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:11.021248455Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:11.101311736Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:11.181279785Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:11.262422012Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:11.341622027Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:11.421574972Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:11.520106767Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:11.597574299Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:11.67742686Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:11.757931486Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:11.83741035Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:11.917396191Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:12.0131659Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:12.094415616Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:12.17404552Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:12.269027004Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:12.34988507Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:12.429485662Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:12.525105164Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:12.605433533Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:12.686375472Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:12.765438751Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:12.84551272Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:12.925396481Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:13.005846738Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:13.085436034Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:13.165385235Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:13.247016263Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:13.330526718Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:13.405581862Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:13.485656631Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:13.565332327Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:13.648481629Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:13.725531817Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:13.805850266Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:13.88528065Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:13.965285819Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:14.0455563Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:14.125344892Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:14.205285133Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:14.286792256Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:14.365276878Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:14.445415167Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:14.525589904Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:14.605666529Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:14.685319345Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:14.76563405Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:14.845408755Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:14.925254947Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:15.020866352Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:15.101458946Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:15.181210066Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:15.276699774Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:15.35744056Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:15.442439626Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:15.533111182Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:15.613234847Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:15.693413263Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:15.853211056Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:15.773483808Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:15.933177409Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:16.030907825Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:16.109295775Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:16.189303951Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:16.270114433Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:16.350588371Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:16.429261537Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:16.524586893Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:16.605978816Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:16.685707216Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:16.781346845Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:16.861372429Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:16.941539454Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:17.036699818Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:17.117359324Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:17.199924529Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:17.277461917Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:17.35707854Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:17.439466593Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:17.523269016Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:17.614735453Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:17.695425583Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:17.775866816Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:17.853526508Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:17.933900253Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:18.013722734Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:18.093330877Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:18.173390542Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:18.253977695Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:18.3341492Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:18.414707233Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:18.493320879Z", "value": 93.8},
{"timestamp": "2024-04-03T14:11:18.573539583Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:18.653192335Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:18.733977953Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:18.813322672Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:18.894671427Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:18.973328912Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:19.053404577Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:19.13414533Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:19.213652546Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:19.293172497Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:19.373094433Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:19.454131315Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:19.533317794Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:19.613168978Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:19.693898147Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:19.773660499Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:19.853556835Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:19.933784436Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:20.031774052Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:20.109510704Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:20.204990652Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:20.285112141Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:20.365345469Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:20.445076557Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:20.541103098Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:20.624094127Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:20.70118057Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:20.781670283Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:20.865213986Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:20.941285675Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:21.036649207Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:21.117214984Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:21.200763198Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:21.27738628Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:21.357374744Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:21.436935015Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:21.532626771Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:21.613277733Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:21.693561013Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:21.774696679Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:21.853235093Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:21.933520517Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:22.028687792Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:22.109035873Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:22.189095793Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:22.284478396Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:22.36780629Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:22.446880129Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:22.540561193Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:22.621447035Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:22.701036202Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:22.781144218Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:22.860974282Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:22.944144959Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:23.022813261Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:23.101082361Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:23.181072361Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:23.261139321Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:23.340923849Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:23.421191353Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:23.504451119Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:23.581069048Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:23.662298954Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:23.742522651Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:23.821364488Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:23.901327928Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:23.981485Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:24.064953214Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:24.141051527Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:24.221093111Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:24.300820486Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:24.381498295Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:24.46100263Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:24.541275382Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:24.62285524Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:24.701040053Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:24.781110757Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:24.86084754Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:24.940997988Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:25.036589552Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:25.117038208Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:25.199970805Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:25.277039167Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:25.357302992Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:25.436957215Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:25.532519978Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:25.61286009Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:25.695881711Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:25.788397142Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:25.868804038Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:25.949464343Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:26.02905175Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:26.109518998Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:26.188988676Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:26.269329429Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:26.348939523Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:26.428846227Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:26.524545791Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:26.605124335Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:26.684844382Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:26.780959691Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:26.864989793Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:26.941364266Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:27.036547733Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:27.116801125Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:27.196880917Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:27.276909508Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:27.357379732Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:27.439785704Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:27.534161873Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:27.613177407Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:27.692897454Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:27.772786333Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:27.853950639Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:27.933463037Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:28.013874829Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:28.092916347Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:28.174193997Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:28.252895834Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:28.332803049Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:28.412627608Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:28.508200803Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:28.591234776Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:28.668832515Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:28.748768626Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:28.828772994Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:28.908843953Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:28.9887248Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:29.069635953Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:29.150896387Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:29.22893115Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:29.308881918Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:29.388880173Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:29.469058236Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:29.549695917Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:29.628983099Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:29.709246346Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:29.789357946Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:29.868876072Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:29.948884952Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:30.029117607Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:30.108718614Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:30.188887461Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:30.287473045Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:30.364864832Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:30.445365072Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:30.540891323Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:30.620763754Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:30.700674937Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:30.780879688Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:30.861739417Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:30.940876455Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:31.036294161Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:31.116552033Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:31.196646608Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:31.276776543Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:31.468039797Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:31.550619561Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:31.628568085Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:31.708642756Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:31.788635859Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:31.86863325Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:31.948551857Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:32.028872288Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:32.111985717Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:32.18892883Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:32.269290254Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:32.348571132Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:32.430393518Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:32.527910588Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:32.604864134Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:32.687026105Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:32.764665891Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:32.844827475Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:32.92493341Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:33.0047036Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:33.084757279Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:33.16553944Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:33.247919971Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:33.325628461Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:33.404956699Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:33.485357259Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:33.564761336Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:33.644741991Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:33.724874742Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:33.807991787Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:33.885393909Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:33.964599139Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:34.044523793Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:34.12449728Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:34.205105808Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:34.28452611Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:34.365634894Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:34.444828636Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:34.528457233Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:34.604623673Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:34.687405453Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:34.780265362Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:34.860749602Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:34.945516825Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:35.036372667Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:35.116819403Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:35.196573465Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:35.277276201Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:35.356554934Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:35.436591365Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:35.535403125Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:35.613033824Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:35.698999129Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:35.790255612Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:35.868769576Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:35.949487352Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:36.02924487Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:36.11079708Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:36.18873005Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:36.284013388Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:36.365064029Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:36.444618891Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:36.540384117Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:36.620848901Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:36.702086229Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:36.780445377Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:36.860448336Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:36.943287107Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:37.036232201Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:37.116653528Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:37.19935742Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:37.276665301Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:37.35703914Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:37.436812787Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:37.532609277Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:37.612600972Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:37.693019291Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:37.772766249Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:37.852866456Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:37.932639526Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:38.017987294Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:38.092808867Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:38.173721971Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:38.252790912Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:38.335878356Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:38.413657374Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:38.493979885Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:38.573089434Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:38.653101864Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:38.733329527Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:38.813016997Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:38.895278519Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:38.972723841Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:39.052468783Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:39.132497181Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:39.212534348Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:39.292445402Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:39.372370472Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:39.455144411Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:39.535803723Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:39.612452531Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:39.693411747Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:39.788030604Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:39.868319002Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:39.948342857Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:40.028760408Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:40.108547366Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:40.188579988Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:40.269228163Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:40.3485908Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:40.42849571Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:40.524487881Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:40.608620543Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:40.68462103Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:40.780102224Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:40.860337566Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:40.940785133Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:41.035964246Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:41.116221061Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:41.198688951Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:41.276624482Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:41.356267663Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:41.436242941Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:41.534567756Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:41.61325772Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:41.692317348Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:41.776605466Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:41.852694625Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:41.932431183Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:42.028067513Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:42.108393479Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:42.188390934Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:42.269099525Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:42.352656025Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:42.429042529Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:42.524277386Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:42.604309976Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:42.684210982Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:42.764861845Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:42.86004211Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:42.942655409Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:43.020591163Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:43.10027988Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:43.180313462Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:43.260207716Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:43.340236626Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:43.420737377Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:43.503234963Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:43.580263356Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:43.660608811Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:43.740530392Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:43.820303494Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:43.90514854Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:43.980731331Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:44.062076499Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:44.14036643Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:44.220234155Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:44.300495258Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:44.380097415Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:44.460207797Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:44.540214147Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:44.620305745Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:44.701545601Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:44.780301132Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:44.86013721Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:44.941111561Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:45.035841489Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:45.11611712Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:45.197898257Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:45.276498044Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:45.356415689Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:45.43670092Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:45.535530631Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:45.612625327Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:45.692182812Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:45.775392784Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:45.852475992Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:45.932291814Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:46.028046544Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:46.108425598Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:46.192700147Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:46.286292889Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:46.366568455Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:46.444129104Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:46.524717375Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:46.604468556Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:46.684064121Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:46.764537992Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:46.844157173Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:46.925680325Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:47.01988398Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:47.099989978Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:47.180099591Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:47.260415414Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:47.340562307Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:47.420263568Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:47.518026237Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:47.596247304Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:47.677007383Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:47.756212003Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:47.836057744Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:47.916597791Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:47.996063339Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:48.078631485Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:48.156632903Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:48.236287156Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:48.316103809Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:48.396076815Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:48.476043164Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:48.557451948Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:48.636020279Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:48.716059973Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:48.79611973Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:48.876260992Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:48.956884111Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:49.042927751Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:49.140117939Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:49.228209262Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:49.30854006Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:49.388388649Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:49.46807279Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:49.56186998Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:49.643904589Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:49.726969152Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:49.804176904Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:49.884404406Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:49.964273987Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:50.044179664Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:50.124053821Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:50.204369675Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:50.28838576Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:50.36460151Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:50.444708212Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:50.541963488Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:50.623904208Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:50.703041212Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:50.780389733Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:50.862020725Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:50.940334143Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:51.036289929Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:51.116127926Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:51.19666826Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:51.276929841Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:51.356580894Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:51.441086451Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:51.532040692Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:51.612018273Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:51.692458767Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:51.772765917Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:51.852002153Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:51.93205119Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:52.030428611Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:52.108151853Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:52.187844729Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:52.269273577Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:52.348248564Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:52.428149217Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:52.52408945Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:52.604237208Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:52.6838593Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:52.76409173Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:52.843908062Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:52.924040012Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:53.003919097Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:53.084084198Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:53.164284499Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:53.243863456Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:53.325510576Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:53.404275226Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:53.483958759Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:53.563991924Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:53.647180455Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:53.72723794Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:53.804375996Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:53.883804104Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:53.963942421Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:54.044057026Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:54.125950739Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:54.205039838Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:54.288100176Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:54.364158646Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:54.443826627Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:54.524327312Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:54.603874429Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:54.683959818Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:54.779517842Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:54.861815555Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:54.939915789Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:55.035313365Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:55.117136005Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:55.195787759Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:55.276023004Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:55.355745321Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:55.438072954Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:55.532088319Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:55.612362957Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:55.691939833Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:55.772007654Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:55.85200677Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:55.931951423Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:56.028798122Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:56.107826197Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:56.187726177Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:56.268217935Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:56.347804379Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:56.428108744Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:56.52588466Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:56.604430367Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:56.683972842Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:56.778966802Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:56.8596096Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:56.939769421Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:57.035429301Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:57.116166147Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:57.197092113Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:57.276128604Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:57.357159211Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:57.443836355Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:57.53290208Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:57.611719786Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:57.692609432Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:57.772169284Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:57.851961009Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:57.932512926Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:58.011822442Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:58.09182575Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:58.172284868Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:58.251968336Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:58.337736678Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:58.412264393Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:58.49327116Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:58.572166338Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:58.651842126Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:58.732189116Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:58.811659079Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:58.892632021Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:58.971910657Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:59.051664365Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:59.131508985Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:59.213289641Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:59.334363709Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:59.419591859Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:59.500400577Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:59.581017199Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:59.660318202Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:59.755339265Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:59.835692494Z", "value": 93.5},
{"timestamp": "2024-04-03T14:11:59.915934971Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:00.018827663Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:00.09302341Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:00.173589471Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:00.269741672Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:00.348273202Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:00.428129598Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:00.52386775Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:00.605735285Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:00.684398143Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:00.778958853Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:00.860296756Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:00.95498025Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:01.036315081Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:01.11557362Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:01.197017859Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:01.277691216Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:01.355808313Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:01.435536677Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:01.531158829Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:01.611899067Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:01.691638822Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:01.775521946Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:01.852350112Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:01.931772844Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:02.027556692Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:02.10785696Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:02.187518668Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:02.268060121Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:02.351271659Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:02.427641201Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:02.523470585Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:02.603558181Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:02.683423345Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:02.763593214Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:02.843588234Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:02.925336185Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:03.003623202Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:03.083633039Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:03.163814427Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:03.243940455Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:03.324977749Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:03.403708639Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:03.488117523Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:03.566802397Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:03.643774884Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:03.72398824Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:03.8035631Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:03.88347924Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:03.963427124Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:04.04489901Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:04.123481036Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:04.203453784Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:04.283921029Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:04.363952337Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:04.443779965Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:04.52357396Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:04.60464879Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:04.683378688Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:04.763711437Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:04.843327832Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:04.9232769Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:05.018936011Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:05.100381914Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:05.186205456Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:05.275318924Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:05.355459224Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:05.435632068Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:05.532214829Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:05.611914265Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:05.691513892Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:05.776283096Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:05.852581726Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:05.931702984Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:06.026886863Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:06.109459231Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:06.18749316Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:06.267681844Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:06.350306628Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:06.427761388Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:06.523585139Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:06.603360831Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:06.684579693Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:06.778826737Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:06.859279646Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:06.939704587Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:07.034845201Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:07.116113695Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:07.195482058Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:07.275847862Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:07.35607485Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:07.435581421Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:07.53531974Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:07.611535713Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:07.691631437Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:07.771729945Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:07.852495622Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:07.932192561Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:08.011640956Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:08.093694699Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:08.174685464Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:08.26721273Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:08.348071047Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:08.42746421Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:08.507618558Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:08.589640397Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:08.668537463Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:08.747782209Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:08.827564461Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:08.90761452Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:08.987381636Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:09.069560755Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:09.147397435Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:09.229834315Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:09.308581268Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:09.387264605Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:09.467292393Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:09.549161688Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:09.628387202Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:09.709689168Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:09.789607036Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:09.867656868Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:09.947278575Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:10.027596987Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:10.107980775Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:10.187920978Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:10.282702552Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:10.365641864Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:10.4436636Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:10.538903767Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:10.619856516Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:10.70011496Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:10.780117627Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:10.859279877Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:10.941117908Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:11.034792759Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:11.115935013Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:11.195524399Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:11.275851131Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:11.355047686Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:11.437607093Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:11.530947224Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:11.610996356Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:11.691605392Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:11.786713686Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:11.867617219Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:11.947617518Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:12.030958976Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:12.107887078Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:12.188450066Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:12.283320983Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:12.363696195Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:12.445284785Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:12.539028756Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:12.620717763Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:12.699972013Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:12.778990774Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:12.859900579Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:12.943776149Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:13.020317307Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:13.100344582Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:13.180410705Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:13.259979836Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:13.339704455Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:13.419734386Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:13.499655357Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:13.578972839Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:13.659050835Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:13.739866783Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:13.819174153Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:13.899938166Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:13.979711009Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:14.059606284Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:14.140066552Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:14.219906211Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:14.300395375Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:14.379933337Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:14.459678628Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:14.539979536Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:14.619648058Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:14.699587429Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:14.783671927Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:14.860912894Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:14.939534087Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:15.035179917Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:15.114938232Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:15.194951363Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:15.275741967Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:15.355536026Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:15.441426095Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:15.531375468Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:15.610967702Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:15.690818625Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:15.772400047Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:15.852773178Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:15.931932132Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:16.030269199Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:16.107754262Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:16.189161219Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:16.283285095Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:16.363743698Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:16.443801277Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:16.538981699Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:16.620993809Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:16.698948633Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:16.781739817Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:16.859041455Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:16.939966076Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:17.035032577Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:17.115821229Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:17.197559355Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:17.275481794Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:17.357492913Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:17.435276952Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:17.530655517Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:17.613436237Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:17.691190036Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:17.772876002Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:17.852318764Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:17.931927542Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:18.012037569Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:18.090925866Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:18.176661119Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:18.252667459Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:18.334748273Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:18.411620119Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:18.491653153Z", "value": 93.5},
{"timestamp": "2024-04-03T14:12:18.571015787Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:18.656471615Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:18.73155341Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:18.812495534Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:18.89331769Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:18.971887907Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:19.051632973Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:19.132481529Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:19.210738305Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:19.29175803Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:19.371874072Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:19.454081511Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:19.532917584Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:19.612683898Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:19.691010978Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:19.772163311Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:19.852135257Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:19.931744643Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:20.028172075Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:20.107312244Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:20.187692863Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:20.282417603Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:20.363328591Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:20.443928859Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:20.539314017Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:20.622538193Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:20.69927791Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:20.779624705Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:20.859413899Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:20.939403126Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:21.034697979Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:21.115634087Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:21.198192342Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:21.275745117Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:21.355685415Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:21.435429201Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:21.531445879Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:21.612053347Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:21.691441741Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:21.774131132Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:21.851583362Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:21.931569069Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:22.026754513Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:22.107425053Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:22.187384999Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:22.283383886Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:22.363664441Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:22.458965854Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:22.539585897Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:22.619038195Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:22.699309214Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:22.779725033Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:22.862932729Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:22.940050686Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:23.019442344Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:23.099691315Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:23.179884829Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:23.259780039Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:23.339667506Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:23.476443262Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:23.562297235Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:23.642756158Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:23.723041449Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:23.803038131Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:23.883341822Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:23.963388937Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:24.043877428Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:24.123695326Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:24.203290088Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:24.283047377Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:24.36293702Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:24.443485799Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:24.523289361Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:24.604349341Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:24.683368198Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:24.778501994Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:24.859374838Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:24.939417376Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:25.034761253Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:25.115041072Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:25.197686239Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:25.276173958Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:25.35501355Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:25.434939544Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:25.530935006Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:25.611042889Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:25.690586002Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:25.772734528Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:25.851310536Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:25.931399698Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:26.026643287Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:26.106959169Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:26.187436172Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:26.282589969Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:26.366826978Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:26.44341719Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:26.538707723Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:26.618834229Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:26.698436319Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:26.778543785Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:26.858481139Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:26.940730401Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:27.036095398Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:27.114966254Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:27.195257657Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:27.275373699Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:27.355361485Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:27.434895766Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:27.534179041Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:27.610646821Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:27.690666831Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:27.77095961Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:27.851311429Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:27.930856046Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:28.010925976Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:28.092494021Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:28.171875758Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:28.251595479Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:28.331600769Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:28.411802924Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:28.491257781Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:28.571852704Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:28.651424073Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:28.732001268Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:28.814694946Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:28.89201076Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:28.971402865Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:29.051045146Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:29.130788867Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:29.212211824Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:29.291332024Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:29.372079139Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:29.452050701Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:29.530945173Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:29.611291072Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:29.691977931Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:29.786873934Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:29.866975448Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:29.946585218Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:30.027379853Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:30.10801724Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:30.187623009Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:30.282500356Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:30.365402739Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:30.443822074Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:30.538748286Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:30.618958664Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:30.698692433Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:30.778793531Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:30.858957733Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:30.93970024Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:31.037074008Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:31.114671006Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:31.194594791Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:31.275434898Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:31.354940155Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:31.434876549Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:31.533292174Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:31.611284308Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:31.691158014Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:31.78629629Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:31.866508844Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:31.946746326Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:32.02672832Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:32.110747664Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:32.18863791Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:32.283035449Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:32.363557507Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:32.444657231Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:32.53858216Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:32.618604474Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:32.701206408Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:32.778944174Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:32.858773847Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:32.938911905Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:33.019276555Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:33.099158101Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:33.178635837Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:33.260560042Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:33.338943409Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:33.418784058Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:33.49892682Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:33.578840109Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:33.662495357Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:33.73858848Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:33.819578763Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:33.898746131Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:33.978693597Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:34.058859143Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:34.140030962Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:34.218960986Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:34.299743941Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:34.379576366Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:34.45885087Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:34.538815583Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:34.618371944Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:34.698691762Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:34.778780284Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:34.862575212Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:34.939048527Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:35.034565875Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:35.115653183Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:35.194935271Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:35.275213713Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:35.354546777Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:35.437122599Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:35.530377575Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:35.610617425Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:35.690960571Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:35.770992292Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:35.850795085Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:35.930742326Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:36.027908861Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:36.106819589Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:36.188481425Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:36.285040918Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:36.362471035Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:36.442263268Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:36.538023369Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:36.619807349Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:36.698464828Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:36.785972626Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:36.874038249Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:36.954962196Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:37.034740445Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:37.114963943Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:37.195954482Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:37.275594746Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:37.354561218Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:37.435369836Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:37.530619696Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:37.610751033Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:37.69074397Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:37.772163918Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:37.850993717Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:37.930676926Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:38.010813927Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:38.091026993Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:38.170811162Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:38.250959843Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:38.338452345Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:38.426169391Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:38.506750809Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:38.586326818Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:38.666476875Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:38.746688949Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:38.826574366Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:38.907039784Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:38.987605426Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:39.066608409Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:39.146518434Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:39.226619019Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:39.306603988Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:39.386643997Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:39.467863689Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:39.546589135Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:39.627038009Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:39.706659938Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:39.786534506Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:39.866515572Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:39.946849565Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:40.029895211Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:40.107129552Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:40.186431447Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:40.26714621Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:40.348655853Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:40.426756691Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:40.522633495Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:40.6073178Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:40.682368713Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:40.777893644Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:40.858687702Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:40.938619615Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:41.034096995Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:41.114458604Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:41.196737753Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:41.275518912Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:41.354606567Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:41.43458104Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:41.530042931Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:41.610703357Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:41.690569382Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:41.772606066Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:41.851250809Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:41.930708801Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:42.02597978Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:42.106341517Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:42.186618935Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:42.283756413Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:42.364113702Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:42.442621388Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:42.537673295Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:42.617926808Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:42.698323746Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:42.778412363Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:42.858037043Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:42.939557758Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:43.018424613Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:43.098574382Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:43.178299446Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:43.258611456Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:43.338531464Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:43.419890611Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:43.499982492Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:43.578636771Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:43.658084746Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:43.737968083Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:43.818539741Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:43.912085724Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:44.01005258Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:44.091690831Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:44.170966007Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:44.250551455Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:44.330555783Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:44.410535664Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:44.490528505Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:44.570445185Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:44.652845038Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:44.746305005Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:44.826202934Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:44.906279391Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:45.002020386Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:45.082198059Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:45.162602452Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:45.258767512Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:45.338402976Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:45.41871809Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:45.513917644Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:45.595836376Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:45.674526718Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:45.771671332Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:45.85037105Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:45.930293107Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:46.02581471Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:46.106075711Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:46.186692968Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:46.282461868Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:46.363701014Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:46.442389564Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:46.537779295Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:46.618255081Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:46.697810896Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:46.778273625Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:46.857643329Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:46.941195055Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:47.034183118Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:47.113697046Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:47.194875232Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:47.274584968Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:47.354304304Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:47.434199576Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:47.533579586Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:47.609941956Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:47.690221389Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:47.770162389Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:47.850425342Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:47.930216358Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:48.010579407Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:48.092681243Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:48.170200575Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:48.250189031Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:48.330783696Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:48.41054108Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:48.490417568Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:48.570873194Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:48.652898421Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:48.730428473Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:48.810304674Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:48.890321738Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:48.970191858Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:49.050111002Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:49.1333306Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:49.214694546Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:49.292647671Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:49.369815099Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:49.450306852Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:49.53042606Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:49.612352792Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:49.690100892Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:49.772567528Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:49.85096251Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:49.9298693Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:50.025259735Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:50.105626335Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:50.185585352Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:50.266086609Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:50.346656378Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:50.425725184Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:50.521320611Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:50.602266317Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:50.682037589Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:50.777193654Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:50.857774624Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:50.940911053Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:51.033932331Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:51.113867187Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:51.194981469Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:51.274025412Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:51.35393198Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:51.435435222Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:51.538706246Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:51.625223545Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:51.705909058Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:51.78579969Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:51.865855794Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:51.945544826Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:52.026002211Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:52.106045003Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:52.186144467Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:52.266151963Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:52.345712898Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:52.426624524Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:52.521758638Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:52.602660375Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:52.683576033Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:52.762329607Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:52.842154446Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:52.922294902Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:53.002327967Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:53.082339174Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:53.162224814Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:53.246294237Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:53.322309854Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:53.402097606Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:53.482476718Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:53.562260118Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:53.641945149Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:53.722134981Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:53.803643952Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:53.882190453Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:53.962094845Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:54.042264357Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:54.122011373Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:54.201976116Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:54.281992348Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:54.365644394Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:54.44208238Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:54.522319956Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:54.602350908Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:54.681642115Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:54.777656902Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:54.859721041Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:54.940627323Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:55.033749977Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:55.113955841Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:55.194165289Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:55.274271697Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:55.355424667Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:55.434096032Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:55.533953417Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:55.609903722Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:55.690779924Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:55.785216884Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:55.867292191Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:55.946080005Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:56.026286541Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:56.107977367Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:56.185972764Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:56.283144225Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:56.362199527Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:56.442173582Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:56.537794Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:56.618409177Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:56.702107335Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:56.77820324Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:56.858568624Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:56.937854327Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:57.033779066Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:57.11408813Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:57.195981132Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:57.274705586Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:57.35400956Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:57.433854912Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:57.529618594Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:57.610098154Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:57.690097266Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:57.771893629Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:57.850042017Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:57.929269703Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:58.009944656Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:58.090015864Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:58.169475902Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:58.250004391Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:58.333353332Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:58.409754709Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:58.489921085Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:58.569798084Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:58.649848556Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:58.729962388Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:58.810186012Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:58.890982212Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:58.969477929Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:59.049425585Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:59.129942777Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:59.209733856Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:59.290856394Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:59.369609775Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:59.45076668Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:59.530015614Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:59.609798053Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:59.690081421Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:59.785307855Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:59.865767063Z", "value": 93.3},
{"timestamp": "2024-04-03T14:12:59.945892286Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:00.027934185Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:00.105657965Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:00.186020149Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:00.281288598Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:00.362188671Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:00.441839782Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:00.537366439Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:00.619786643Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:00.697959447Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:00.778604447Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:00.857840805Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:00.937809613Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:01.033876975Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:01.115277945Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:01.195560033Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:01.274028645Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:01.353739148Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:01.433294163Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:01.529502229Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:01.609783389Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:01.689638724Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:01.772785169Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:01.850044307Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:01.931513117Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:02.025413948Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:02.106195172Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:02.186008619Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:02.28089678Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:02.365206778Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:02.442354813Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:02.537170237Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:02.618818983Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:02.698853614Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:02.777934004Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:02.857742235Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:02.946958193Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:03.033257187Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:03.113583595Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:03.193678866Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:03.273292729Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:03.353398304Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:03.434509225Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:03.515561554Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:03.593910614Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:03.673563773Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:03.753778116Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:03.833675243Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:03.913756658Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:03.993650201Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:04.077197446Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:04.153865192Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:04.233673934Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:04.313701781Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:04.393798973Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:04.473949444Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:04.553884811Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:04.636190262Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:04.714462298Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:04.794588577Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:04.874059335Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:04.95382523Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:05.033801525Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:05.113868188Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:05.196728168Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:05.273975082Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:05.354082897Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:05.438071135Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:05.530184602Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:05.609750369Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:05.693589774Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:05.787514476Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:05.86755362Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:05.946342136Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:06.02579763Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:06.105515813Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:06.185620076Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:06.281350541Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:06.364479129Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:06.441650332Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:06.536920316Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:06.619040583Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:06.697499147Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:06.777259889Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:06.857784665Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:06.9402873Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:07.033200449Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:07.113816137Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:07.19413304Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:07.273888151Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:07.353309052Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:07.433456771Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:07.532037674Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:07.609498412Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:07.689677875Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:07.769818554Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:07.849655233Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:07.929980264Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:08.009889167Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:08.091466008Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:08.169696924Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:08.249566498Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:08.329678697Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:08.409921488Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:08.489682679Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:08.570870271Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:08.649660836Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:08.728870314Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:08.809390865Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:08.889516184Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:08.971361314Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:09.049757446Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:09.13066411Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:09.209920147Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:09.289777018Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:09.369609184Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:09.449867047Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:09.529097837Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:09.609408212Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:09.69156547Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:09.792321288Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:09.882561088Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:09.961556037Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:10.041610699Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:10.121471954Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:10.201300856Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:10.282746689Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:10.36192215Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:10.441490732Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:10.536821484Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:10.618635606Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:10.697302906Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:10.777954946Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:10.858357385Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:10.93764475Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:11.033129263Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:11.114003127Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:11.193952189Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:11.273711076Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:11.354272939Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:11.435047955Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:11.529449393Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:11.609265976Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:11.689394302Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:11.784941887Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:11.865504358Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:11.945481933Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:12.028120056Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:12.105698298Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:12.185775745Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:12.280812032Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:12.361242312Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:12.44124411Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:12.536859503Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:12.633093136Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:12.713367607Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:12.793404606Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:12.873269732Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:12.953241578Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:13.033088048Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:13.11384972Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:13.196581187Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:13.273546756Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:13.353275338Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:13.433351088Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:13.513372407Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:13.593635134Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:13.673611844Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:13.75470606Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:13.833509232Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:13.913601815Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:13.993341757Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:14.073643908Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:14.153264425Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:14.233411536Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:14.314154263Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:14.393509084Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:14.473238722Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:14.553284457Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:14.635456242Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:14.71356143Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:14.793352539Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:14.876299719Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:14.95343924Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:15.03318203Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:15.113197876Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:15.193415195Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:15.273690721Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:15.353220999Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:15.434996464Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:15.528853901Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:15.609735605Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:15.689111162Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:15.78456697Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:15.865159201Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:15.945973417Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:16.027687506Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:16.106020789Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:16.185421818Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:16.28090553Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:16.361219553Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:16.441178599Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:16.53692772Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:16.618251952Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:16.698399126Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:16.776698554Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:16.856569279Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:16.937202567Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:17.032695079Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:17.113061453Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:17.194111477Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:17.273666042Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:17.368710298Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:17.449269377Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:17.529342439Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:17.609154508Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:17.689268115Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:17.770633755Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:17.849297791Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:17.929133157Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:18.009066314Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:18.089288689Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:18.176820707Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:18.264598454Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:18.347513729Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:18.426432197Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:18.50538321Z", "value": 93.3},
{"timestamp": "2024-04-03T14:13:18.585159311Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:18.664994869Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:18.745217115Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:18.825231329Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:18.906041832Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:18.98575483Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:19.065349587Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:19.145076664Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:19.22492403Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:19.305300101Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:19.385771819Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:19.466342354Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:19.54535407Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:19.70165494Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:19.784567751Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:19.864961037Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:19.945307604Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:20.030070849Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:20.105306911Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:20.186254119Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:20.280475172Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:20.360907243Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:20.441467474Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:20.536726641Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:20.633007346Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:20.712701847Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:20.792969085Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:20.873305988Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:20.953060201Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:21.033010287Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:21.11362831Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:21.192857786Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:21.273419233Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:21.352936742Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:21.433434572Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:21.528792108Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:21.608554193Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:21.689149272Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:21.788543998Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:21.865422654Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:21.94520058Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:22.025569706Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:22.105612048Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:22.186210998Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:22.28076466Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:22.364081023Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:22.441231392Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:22.536484864Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:22.617681479Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:22.696801227Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:22.776841873Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:22.856884055Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:22.939619489Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:23.017447267Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:23.096892072Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:23.177432046Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:23.257259411Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:23.337190585Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:23.417089822Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:23.498968519Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:23.577718794Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:23.657118767Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:23.736405011Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:23.81689385Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:23.89712928Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:23.977236998Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:24.059980688Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:24.138869203Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:24.21701183Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:24.297867325Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:24.377008161Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:24.457336999Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:24.536995564Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:24.619655702Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:24.701843391Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:24.77720374Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:24.856870497Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:24.937249544Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:25.0335578Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:25.112997133Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:25.197227705Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:25.288125745Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:25.36928396Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:25.448570684Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:25.529346435Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:25.609311048Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:25.68942379Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:25.787273585Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:25.865260019Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:25.944293431Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:26.025283198Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:26.104868419Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:26.185799626Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:26.28053732Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:26.360524141Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:26.440893299Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:26.536873427Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:26.61701228Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:26.696586013Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:26.777736868Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:26.856993352Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:26.937623119Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:27.032523213Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:27.113245748Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:27.193989082Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:27.273576735Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:27.352776227Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:27.435321228Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:27.529495721Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:27.609140142Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:27.689976404Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:27.770332282Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:27.849287134Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:27.928452514Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:28.008489607Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:28.093838229Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:28.168634353Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:28.249265656Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:28.328471932Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:28.408954466Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:28.489610536Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:28.56887486Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:28.660549125Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:28.745076561Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:28.827855163Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:28.92108639Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:29.001029371Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:29.089031086Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:29.178633795Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:29.257103462Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:29.338659373Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:29.416639375Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:29.496535572Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:29.576636505Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:29.659739812Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:29.764206257Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:29.852849189Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:29.930415174Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:30.030621901Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:30.105194249Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:30.187887634Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:30.281196557Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:30.360814738Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:30.442045561Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:30.535883733Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:30.616461435Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:30.6962056Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:30.777018918Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:30.856710154Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:30.964149885Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:31.056828855Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:31.143820712Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:31.224342958Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:31.304691443Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:31.384877849Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:31.464707901Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:31.545681316Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:31.624404839Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:31.705089229Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:31.784358257Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:31.864280021Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:31.944133338Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:32.024726624Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:32.114421909Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:32.199979299Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:32.28093185Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:32.360454254Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:32.440897779Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:32.535887281Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:32.616402615Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:32.69984605Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:32.776618625Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:32.856979815Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:32.936746763Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:33.016572656Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:33.09651218Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:33.176590745Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:33.257677728Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:33.336825155Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:33.416809736Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:33.496290092Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:33.576229201Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:33.656862775Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:33.736653211Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:33.817314817Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:33.896326084Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:33.976011209Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:34.056108302Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:34.13622901Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:34.216201815Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:34.296206364Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:34.376934306Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:34.456167557Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:34.536729963Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:34.617096368Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:34.696449556Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:34.782388131Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:34.856682878Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:34.938260645Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:35.032864482Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:35.112862535Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:35.194205326Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:35.272763632Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:35.352247572Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:35.43196844Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:35.534490562Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:35.609706847Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:35.708673731Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:35.784387617Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:35.864292133Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:35.94415265Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:36.024558735Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:36.107335832Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:36.184820377Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:36.279687734Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:36.360152283Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:36.439920959Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:36.53549523Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:36.616303716Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:36.696215048Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:36.776768974Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:36.856526258Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:36.937912985Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:37.032852598Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:37.11229689Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:37.194866243Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:37.273852293Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:37.352258631Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:37.442022684Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:37.532211921Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:37.610437011Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:37.688266964Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:37.768035064Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:37.848281021Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:37.929084483Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:38.007996294Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:38.088311947Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:38.170087666Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:38.248066931Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:38.328269816Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:38.413772645Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:38.488660449Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:38.570690185Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:38.648642058Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:38.728369678Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:38.80911314Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:38.888197751Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:38.968798428Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:39.04842992Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:39.128184132Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:39.208271401Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:39.289549583Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:39.368596786Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:39.44831151Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:39.531518368Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:39.608313087Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:39.68794237Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:39.769300841Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:39.849548782Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:39.941684102Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:40.10990678Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:40.030573753Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:40.184343768Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:40.279822805Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:40.360626043Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:40.440133279Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:40.536001501Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:40.616331714Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:40.698302154Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:40.775947114Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:40.855909294Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:40.935986867Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:41.031623185Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:41.112833399Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:41.191772186Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:41.275044867Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:41.352541763Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:41.432128231Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:41.527412708Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:41.607801609Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:41.687796493Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:41.783801292Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:41.866929077Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:41.943936853Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:42.028759937Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:42.104067837Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:42.184821731Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:42.279501055Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:42.359818596Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:42.441105642Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:42.535336646Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:42.615680171Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:42.695822511Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:42.775924691Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:42.856858425Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:42.938592352Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:43.01623952Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:43.095828772Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:43.17570164Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:43.255844684Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:43.336680209Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:43.41574482Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:43.498737501Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:43.576129949Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:43.656559489Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:43.73586938Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:43.815988681Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:43.896011693Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:43.976006769Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:44.05802636Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:44.135865561Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:44.216276093Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:44.296083361Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:44.377814088Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:44.456256137Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:44.535944557Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:44.61667013Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:44.696164117Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:44.775881945Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:44.855873181Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:44.935640737Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:45.031204254Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:45.111916131Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:45.193068841Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:45.286049858Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:45.369258572Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:45.454588504Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:45.528184498Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:45.607671509Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:45.687589049Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:45.768973375Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:45.847532577Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:45.927829797Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:46.023053154Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:46.103455623Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:46.18347553Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:46.264582192Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:46.343794803Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:46.424308983Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:46.51941522Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:46.600268185Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:46.680219645Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:46.774974201Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:46.856602208Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:46.935655618Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:47.03133296Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:47.111501348Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:47.191476808Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:47.272614381Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:47.35185352Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:47.431897556Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:47.529931189Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:47.607616181Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:47.688540955Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:47.767820637Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:47.847448192Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:47.927795045Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:48.008348874Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:48.089829584Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:48.170241588Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:48.247577427Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:48.328724025Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:48.407888507Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:48.487751263Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:48.567524994Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:48.649045352Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:48.728144747Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:48.807435149Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:48.887727057Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:48.967720245Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:49.047631513Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:49.142932278Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:49.229351012Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:49.304297791Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:49.401490527Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:49.479792672Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:49.559742531Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:49.639408903Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:49.719894699Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:49.800349071Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:49.879631858Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:49.959886198Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:50.039693049Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:50.119567453Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:50.200634114Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:50.280218917Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:50.361192362Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:50.439532907Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:50.535012904Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:50.62025746Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:50.712955021Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:50.793099664Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:50.872635891Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:50.956954462Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:51.03219801Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:51.113052703Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:51.191888832Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:51.27217418Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:51.351452678Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:51.431755179Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:51.533913138Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:51.607912108Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:51.692335383Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:51.783269164Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:51.863240464Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:51.944921526Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:52.039391921Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:52.121825753Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:52.199531768Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:52.279557308Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:52.360274881Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:52.439734499Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:52.535013952Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:52.615628708Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:52.695544871Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:52.77600398Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:52.85544379Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:52.936915764Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:53.015819606Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:53.095416216Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:53.175510236Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:53.256120448Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:53.335474946Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:53.415310022Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:53.495242377Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:53.575407692Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:53.658387637Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:53.752972656Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:53.832248114Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:53.911330068Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:53.991231031Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:54.073484798Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:54.151893151Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:54.231868482Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:54.314570922Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:54.391600872Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:54.471290091Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:54.55101595Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:54.631491922Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:54.711180949Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:54.791240088Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:54.874033568Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:54.951429695Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:55.031195874Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:55.112437223Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:55.19115284Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:55.271712876Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:55.351231759Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:55.434557304Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:55.527031599Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:55.607157299Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:55.687171574Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:55.767441946Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:55.847036764Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:55.927994241Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:56.023274269Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:56.103749185Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:56.182955555Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:56.263642727Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:56.344022411Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:56.423398349Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:56.518719369Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:56.601249713Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:56.682567862Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:56.774634253Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:56.856858388Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:56.935359701Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:57.030629297Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:57.110993396Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:57.19229097Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:57.272417949Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:57.351034654Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:57.431328993Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:57.526725886Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:57.606917665Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:57.687593765Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:57.768391625Z", "value": 93.9},
{"timestamp": "2024-04-03T14:13:57.84817902Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:08.087636164Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:08.166933222Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:08.246675463Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:08.32657425Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:08.406530956Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:08.48662667Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:08.566569136Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:08.649697016Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:08.72696879Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:08.806606647Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:08.886523482Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:08.96664246Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:09.049571971Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:09.126962625Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:09.209434567Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:09.286962182Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:09.36686468Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:09.446864842Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:09.528049198Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:09.606725038Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:09.687023281Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:09.78473336Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:09.862778575Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:09.942562769Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:10.024346774Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:10.102558965Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:10.182638104Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:10.263219067Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:10.345111136Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:10.423000255Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:10.51965974Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:10.598637469Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:10.678565023Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:10.774068826Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:10.854467709Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:10.93726922Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:11.031022172Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:11.110508125Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:11.191017248Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:11.271134051Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:11.350687908Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:11.430484006Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:11.527359939Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:11.60662474Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:11.689365963Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:11.782189378Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:11.862640645Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:11.942420102Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:12.02321921Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:12.104880334Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:12.182907021Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:12.27795572Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:12.358416522Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:12.438404524Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:12.534088648Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:12.614517035Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:12.698249619Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:12.774691247Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:12.854568209Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:12.934531859Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:13.014498453Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:13.094605175Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:13.174602201Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:13.25667411Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:13.33499315Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:13.414771327Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:13.494419713Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:13.574524707Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:13.654806277Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:13.734531239Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:13.81573457Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:13.895219052Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:13.974539468Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:14.05444331Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:14.1343964Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:14.214404338Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:14.294757812Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:14.37474143Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:14.454637016Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:14.534576538Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:14.614274235Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:14.694487901Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:14.774513535Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:14.854720066Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:14.937303688Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:15.030387551Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:15.110549089Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:15.193279239Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:15.286026782Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:15.366301024Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:15.446370242Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:15.529097992Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:15.607201927Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:15.686402215Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:15.78293114Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:15.86300551Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:15.942810888Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:16.038222178Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:16.122626443Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:16.198768551Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:16.278350856Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:16.35854145Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:16.438425131Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:16.533966374Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:16.614620457Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:16.700554805Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:16.777546642Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:16.854520366Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:16.93455832Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:17.029911819Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:17.110357965Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:17.190870128Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:17.288398414Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:17.367007949Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:17.446320622Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:17.52649432Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:17.606490194Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:17.686473619Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:17.766257205Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:17.848411162Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:17.926356312Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:18.006571866Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:18.086397755Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:18.166826174Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:18.24622131Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:18.332098122Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:18.406610754Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:18.486275107Z", "value": 93.9},
{"timestamp": "2024-04-03T14:14:18.56690935Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:18.646303751Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:18.72993979Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:18.806944075Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:18.888945968Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:18.966546189Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:19.046214255Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:19.126357808Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:19.20617317Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:19.286324147Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:19.366282741Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:19.446915991Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:19.526447768Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:19.606546266Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:19.686351547Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:19.766844798Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:19.846608799Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:19.926140832Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:20.025548704Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:20.102500317Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:20.182624255Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:20.27762268Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:20.358267291Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:20.43819622Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:20.533852471Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:20.614375354Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:20.70477598Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:20.791933753Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:20.870458936Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:20.950395289Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:21.030904476Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:21.111297214Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:21.191582752Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:21.270531743Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:21.350146432Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:21.430185954Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:21.526462013Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:21.60617427Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:21.686270272Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:21.784148798Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:21.862685469Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:21.942786847Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:22.03870937Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:22.118337403Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:22.198374172Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:22.278381118Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:22.359720385Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:22.438585121Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:22.534602972Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:22.614478269Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:22.69440739Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:22.774049215Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:22.854433121Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:22.937589831Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:23.014289539Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:23.09403306Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:23.174105126Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:23.254363975Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:23.334318089Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:23.41414593Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:23.495483469Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:23.574476973Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:23.654211086Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:23.734298639Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:23.81411288Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:23.894181393Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:23.974059698Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:24.056552024Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:24.134392981Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:24.214470839Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:24.294054615Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:24.374030904Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:24.454643451Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:24.534769052Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:24.615301534Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:24.694154142Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:24.774262783Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:24.854005472Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:24.933961409Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:25.030204156Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:25.110080989Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:25.192785443Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:25.285632377Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:25.366199291Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:25.446026012Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:25.52670915Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:25.606214782Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:25.686079519Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:25.785512864Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:25.862585468Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:25.942192413Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:26.037567863Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:26.117869752Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:26.198059001Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:26.27795977Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:26.358125084Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:26.437836572Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:26.533665143Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:26.614035033Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:26.694218522Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:26.776215838Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:26.854444477Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:26.9356792Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:27.029594231Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:27.110400057Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:27.190947163Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:27.270355675Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:27.349959868Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:27.430376861Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:27.528417852Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:27.606465497Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:27.686407162Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:27.765839066Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:27.845978108Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:27.926032189Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:28.006055198Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:28.088195874Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:28.166623489Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:28.245978721Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:28.32605069Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:28.405835106Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:28.486401252Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:28.566388709Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:28.64786404Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:28.726728199Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:28.806130311Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:28.885885352Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:28.966019529Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:29.04577729Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:29.125931947Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:29.207470382Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:29.286059789Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:29.365984654Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:29.44593339Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:29.525793999Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:29.606570993Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:29.69029612Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:29.781686315Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:29.861883404Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:29.942190478Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:30.037513831Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:30.118019529Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:30.199446252Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:30.280292142Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:30.357926219Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:30.438221101Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:30.533793798Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:30.614327496Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:30.695557131Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:30.790137507Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:30.871953639Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:30.950098021Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:31.029889253Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:31.109796678Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:31.189827719Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:31.270322568Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:31.349786792Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:31.432793262Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:31.525659459Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:31.606090917Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:31.685793797Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:31.769002955Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:31.846461159Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:31.927825418Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:32.023653413Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:32.101985731Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:32.182308068Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:32.277370621Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:32.35763011Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:32.437887775Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:32.533400056Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:32.618996226Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:32.694140411Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:32.774119324Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:32.853724444Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:32.933898749Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:33.015608832Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:33.093833598Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:33.177450404Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:33.254352864Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:33.333978784Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:33.414014913Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:33.493942753Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:33.589784571Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:33.670501501Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:33.772806657Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:33.846423736Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:33.92615884Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:34.005787608Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:34.085984889Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:34.165610425Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:34.247247452Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:34.326701596Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:34.405782683Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:34.485624347Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:34.565652316Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:34.64555382Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:34.725752765Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:34.805752189Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:34.888643523Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:34.966734176Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:35.045770271Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:35.126019648Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:35.206207393Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:35.285551904Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:35.366686274Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:35.449378887Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:35.526102019Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:35.608776103Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:35.688794984Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:35.782639167Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:35.861647101Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:35.942201695Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:36.040323612Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:36.117911801Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:36.197632697Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:36.278800635Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:36.357685242Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:36.43751097Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:36.533278804Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:36.617155482Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:36.693900917Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:36.773905174Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:36.853580182Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:36.933653686Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:37.029843121Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:37.109556657Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:37.191814709Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:37.285361579Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:37.365431051Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:37.446517485Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:37.526275789Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:37.606263118Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:37.690085684Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:37.768215537Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:37.845939054Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:37.925640462Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:38.006038447Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:38.086287664Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:38.166554768Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:38.24595352Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:38.328846037Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:38.405839824Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:38.485484816Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:38.565764337Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:38.645980465Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:38.726663635Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:38.806022546Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:38.887775605Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:38.965720498Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:39.04553717Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:39.125495058Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:39.205491922Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:39.28538117Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:39.365709299Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:39.446682389Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:39.525586643Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:39.605421299Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:39.685511508Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:39.78088462Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:39.861484942Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:39.941588046Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:40.038965418Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:40.119564939Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:40.19869937Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:40.277877577Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:40.357577288Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:40.437626057Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:40.533379618Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:40.615154053Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:40.693634115Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:40.774118756Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:40.853548963Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:40.933586019Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:41.03143552Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:41.114192324Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:41.189797885Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:41.269852894Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:41.349453533Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:41.429520125Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:41.525023382Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:41.605699831Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:41.688140091Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:41.781275248Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:41.861343857Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:41.941550993Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:42.036929674Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:42.118303628Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:42.197926283Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:42.279017869Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:42.357609259Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:42.437455563Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:42.533234724Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:42.613369956Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:42.693558373Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:42.773250724Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:42.855491688Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:42.933823333Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:43.01338474Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:43.093648453Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:43.173731589Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:43.253277892Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:43.333449732Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:43.414745734Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:43.49338394Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:43.573440356Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:43.656421929Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:43.749699166Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:43.829277501Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:43.910747136Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:43.992210338Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:44.069847486Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:44.149429437Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:44.229372701Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:44.310796159Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:44.389358909Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:44.469368317Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:44.555725319Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:44.629706045Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:44.709564061Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:44.789257116Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:44.869706301Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:44.949455068Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:45.029384508Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:45.112523937Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:45.189850205Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:45.270226845Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:45.350131837Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:45.429523484Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:45.524933204Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:45.605280532Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:45.68649471Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:45.78136331Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:45.861186605Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:45.941324141Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:46.036779078Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:46.117536807Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:46.19724231Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:46.285198035Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:46.372953375Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:46.453250495Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:46.533338303Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:46.613200446Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:46.694512992Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:46.777769477Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:46.853466654Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:46.933372414Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:47.029518711Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:47.109794903Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:47.189597879Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:47.269686647Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:47.350356631Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:47.429715094Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:47.525584239Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:47.605398319Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:47.685617423Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:47.765227406Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:47.845320878Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:47.925901646Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:48.007426288Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:48.085372301Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:48.165595949Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:48.24563486Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:48.326478829Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:48.405223467Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:48.485178763Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:48.566984653Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:48.645213194Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:48.725682634Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:48.806371819Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:48.887401452Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:48.965505929Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:49.050903889Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:49.12890907Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:49.207971948Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:49.287701995Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:49.365550823Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:49.447052745Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:49.525632806Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:49.607572329Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:49.688154409Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:49.782759712Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:49.862698656Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:49.941442461Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:50.036541621Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:50.117153685Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:50.197460501Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:50.27836367Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:50.357663125Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:50.440184728Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:50.533298605Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:50.61335166Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:50.69471947Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:50.773818252Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:50.855348238Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:50.933438282Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:51.029581412Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:51.109488035Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:51.197354415Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:51.287863103Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:51.365512539Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:51.448602815Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:51.525966202Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:51.605590457Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:51.685616473Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:51.783934389Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:51.861373297Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:51.941424624Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:52.037242793Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:52.117693065Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:52.197380488Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:52.277772072Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:52.357539207Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:52.437669607Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:52.534252224Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:52.616625668Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:52.69362579Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:52.773509021Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:52.85305334Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:52.93337862Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:53.013171355Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:53.093933979Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:53.17336457Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:53.253298873Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:53.333266744Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:53.415051834Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:53.493283831Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:53.57316287Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:53.653975831Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:53.733556981Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:53.812951956Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:53.893167891Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:53.973048659Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:54.052977682Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:54.132997361Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:54.213914258Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:54.293037488Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:54.373071919Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:54.45324091Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:54.532955789Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:54.612810156Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:54.693896077Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:54.774588366Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:54.853277547Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:54.933205066Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:55.028454529Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:55.109025185Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:55.189039169Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:55.269299104Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:55.35069821Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:55.429378527Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:55.524512374Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:55.604964694Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:55.684930165Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:55.765347413Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:55.8452989Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:55.926675829Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:56.021410796Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:56.101167627Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:56.181001834Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:56.276422785Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:56.357222946Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:56.437431873Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:56.535579229Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:56.61305132Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:56.693465624Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:56.773434583Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:56.855461561Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:56.933152341Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:57.02955803Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:57.112517554Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:57.189187468Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:57.269320491Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:57.350730092Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:57.429786602Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:57.525622562Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:57.60607197Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:57.692813324Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:57.780678551Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:57.861050487Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:57.941884887Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:58.020948885Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:58.101212148Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:58.181279379Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:58.261289234Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:58.340989425Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:58.421012592Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:58.501316879Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:58.581566799Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:58.660951565Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:58.7408667Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:58.823902127Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:58.902366828Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:59.009869559Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:59.092692218Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:59.173327258Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:59.253278553Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:59.333126552Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:59.417952862Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:59.493651254Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:59.57298258Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:59.653055091Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:59.748389067Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:59.830396237Z", "value": 94.1},
{"timestamp": "2024-04-03T14:14:59.908832137Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:00.00543309Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:00.086287459Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:00.168008612Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:00.261570105Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:00.341380183Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:00.429282499Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:00.517175342Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:00.601062387Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:00.693019589Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:00.782129522Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:00.871525184Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:00.949108283Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:01.029051354Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:01.108849176Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:01.192346589Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:01.284839855Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:01.365716719Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:01.44803141Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:01.526599279Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:01.605577484Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:01.685813163Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:01.783313669Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:01.861434657Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:01.942317889Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:02.036597943Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:02.117173431Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:02.196945685Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:02.277102932Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:02.360319608Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:02.437563282Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:02.532996937Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:02.61391233Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:02.693421352Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:02.774737192Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:02.852882884Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:02.935375303Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:03.013389123Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:03.093425729Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:03.173569696Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:03.253667295Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:03.333163197Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:03.41318262Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:03.495997343Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:03.573468698Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:03.65324172Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:03.739317728Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:03.812995637Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:03.892895603Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:03.974659029Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:04.053116753Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:04.133586224Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:04.223512863Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:04.309888391Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:04.388802532Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:04.470741734Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:04.549643747Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:04.62874672Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:04.712615621Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:04.791967395Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:04.872025025Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:04.949650972Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:05.029637115Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:05.115386882Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:05.191328155Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:05.286291985Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:05.365415246Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:05.444936428Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:05.532635926Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:05.634042039Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:05.717083546Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:05.798807964Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:05.877853337Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:05.957650487Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:06.037221045Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:06.116951539Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:06.197175538Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:06.278901747Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:06.357079375Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:06.436483596Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:06.532555844Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:06.613060451Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:06.693184034Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:06.773712321Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:06.853000095Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:06.932524732Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:07.028823541Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:07.109400052Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:07.190228052Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:07.286995725Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:07.365203592Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:07.447476042Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:07.526794216Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:07.606102917Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:07.68490429Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:07.765490529Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:07.845855712Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:07.925133853Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:08.006546558Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:08.085826779Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:08.164892888Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:08.244789206Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:08.324803765Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:08.404719859Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:08.485133522Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:08.568475734Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:08.645187951Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:08.72582267Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:08.805968621Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:08.88504993Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:08.96498596Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:09.045211655Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:09.126344359Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:09.204988739Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:09.284997281Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:09.36535136Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:09.445075102Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:09.525112029Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:09.60438905Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:09.686910492Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:09.780425264Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:09.860622926Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:09.940860845Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:10.03643338Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:10.117030339Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:10.197205954Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:10.279648836Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:10.357047774Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:10.436854684Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:10.533703605Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:10.613265138Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:10.69279352Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:10.773374351Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:10.852621996Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:10.934437709Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:11.031340806Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:11.108972641Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:11.189230367Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:11.28469791Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:11.365758518Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:11.446028116Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:11.524871409Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:11.604381422Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:11.684467628Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:11.78204551Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:11.861267043Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:11.942094115Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:12.039267164Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:12.12028374Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:12.197076949Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:12.277121203Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:12.357011825Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:12.437067375Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:12.53248247Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:12.614880872Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:12.693080099Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:12.772803585Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:12.852612382Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:12.949789944Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:13.029098709Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:13.108763986Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:13.189571858Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:13.268873646Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:13.349326829Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:13.428851659Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:13.508814025Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:13.588816231Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:13.6684633Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:13.750343077Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:13.829278178Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:13.908341342Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:13.988902397Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:14.068890971Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:14.148724761Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:14.228679959Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:14.31196089Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:14.389001331Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:14.468819921Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:14.548523855Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:14.628808269Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:14.708779147Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:14.788764233Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:14.869018471Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:14.948989157Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:15.028628227Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:15.108788449Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:15.188971647Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:15.292975107Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:15.381530574Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:15.4609451Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:15.540692841Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:15.620815783Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:15.700651781Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:15.780946371Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:15.861047937Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:15.94276045Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:16.035689972Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:16.116056691Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:16.19686005Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:16.27691752Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:16.357052846Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:16.436932204Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:16.533694212Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:16.613071873Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:16.692429982Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:16.772664988Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:16.852097849Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:16.932133271Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:17.01272895Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:17.110448336Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:17.189354892Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:17.284171617Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:17.364570047Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:17.444626173Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:17.52532966Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:17.605624218Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:17.687353019Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:17.765153813Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:17.844766643Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:17.924589968Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:18.006059952Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:18.08476558Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:18.165365611Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:18.247455308Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:18.325470534Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:18.404709251Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:18.484636225Z", "value": 94.1},
{"timestamp": "2024-04-03T14:15:18.564781951Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:18.6445407Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:18.724610394Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:18.807218748Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:18.884839126Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:18.964535443Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:19.045876883Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:19.124778383Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:19.204808141Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:19.286600941Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:19.367950445Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:19.445010758Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:19.524360099Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:19.604590529Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:19.684331134Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:19.765059901Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:19.844262361Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:19.929092671Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:20.020287374Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:20.1005803Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:20.180486282Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:20.275945472Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:20.355785885Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:20.436786364Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:20.533053107Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:20.613038641Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:20.692328558Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:20.773315213Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:20.852512905Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:20.932889575Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:21.028273917Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:21.112307937Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:21.190200667Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:21.284077167Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:21.364504653Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:21.444028362Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:21.525062313Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:21.60449799Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:21.68514746Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:21.779716793Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:21.860608216Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:21.940634517Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:22.036055019Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:22.117377099Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:22.197278024Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:22.2787474Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:22.35760954Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:22.436617696Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:22.53209007Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:22.612429972Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:22.692438385Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:22.772600303Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:22.853598734Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:22.932570218Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:23.012431143Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:23.092514757Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:23.172681251Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:23.252589408Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:23.332228637Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:23.416500609Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:23.492975865Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:23.57255359Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:23.652184723Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:23.731875408Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:23.812809006Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:23.892528107Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:23.974838605Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:24.052570598Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:24.132670596Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:24.212218081Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:24.292485247Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:24.37224854Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:24.452596378Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:24.533661689Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:24.612390036Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:24.692878002Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:24.773006512Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:24.852326092Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:24.932293193Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:25.028254464Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:25.108660318Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:25.188330491Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:25.283879152Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:25.364324814Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:25.444991789Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:25.524364873Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:25.604386279Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:25.686834504Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:25.779437049Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:25.860355768Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:25.940379093Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:26.035935275Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:26.116422729Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:26.196366502Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:26.276833028Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:26.356283776Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:26.436273406Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:26.531851795Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:26.612156945Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:26.69312504Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:26.774602704Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:26.852183465Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:26.931944838Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:27.0278687Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:27.108386266Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:27.18850316Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:27.284261486Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:27.365319884Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:27.444331016Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:27.524740614Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:27.604415971Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:27.685072129Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:27.764454013Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:27.84417369Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:27.925139097Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:28.004422965Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:28.084405106Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:28.164269167Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:28.244744909Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:28.324373705Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:28.404903111Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:28.486253671Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:28.564378433Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:28.64444947Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:28.724385051Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:28.8040286Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:28.886951098Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:28.972024127Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:29.06107521Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:29.140410758Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:29.220211011Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:29.300386528Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:29.380612798Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:29.460258618Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:29.540710424Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:29.620388693Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:29.700249714Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:29.780241583Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:29.860433772Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:29.940274345Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:30.035597406Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:30.115867612Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:30.198445789Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:30.276740247Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:30.356754836Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:30.436697233Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:30.53208167Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:30.612682116Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:30.693320834Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:30.774858434Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:30.852757723Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:30.932175192Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:31.027737005Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:31.108090666Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:31.187917735Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:31.268549189Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:31.352620713Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:31.428581855Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:31.524146037Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:31.604531474Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:31.684261935Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:31.780386245Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:31.862826374Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:31.942804803Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:32.036135572Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:32.116624082Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:32.198521298Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:32.276591724Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:32.356925737Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:32.436699526Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:32.534635103Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:32.612823257Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:32.692075701Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:32.772232082Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:32.851979438Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:32.931943755Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:33.012132745Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:33.093586952Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:33.172474979Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:33.252331264Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:33.332242044Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:33.412455417Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:33.492107574Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:33.572685748Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:33.668475145Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:33.748094341Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:33.834938637Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:33.908376384Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:33.9880839Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:34.068025721Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:34.148089686Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:34.229682965Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:34.308224495Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:34.387460459Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:34.467915465Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:34.548512998Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:34.628713635Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:34.70832704Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:34.790732576Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:34.868569498Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:34.947649333Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:35.027896114Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:35.107663919Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:35.189025454Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:35.283263361Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:35.367434116Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:35.445421853Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:35.523772184Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:35.603937717Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:35.683980369Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:35.779579238Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:35.859620771Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:35.944220135Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:36.035646614Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:36.115518802Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:36.196183376Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:36.276411085Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:36.356349898Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:36.43600743Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:36.532572508Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:36.612359001Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:36.691534292Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:36.771950033Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:36.851747566Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:36.931439818Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:37.027357408Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:37.109309727Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:37.190941598Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:37.283477807Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:37.363938252Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:37.443912009Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:37.524197862Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:37.605181124Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:37.684847328Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:37.76446854Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:37.843473847Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:37.924304501Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:38.003924113Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:38.083996398Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:38.166339854Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:38.243892039Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:38.32420026Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:38.505407326Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:38.580209587Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:38.661269041Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:38.739913963Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:38.823436205Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:38.899590788Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:38.979419648Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:39.059784733Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:39.141639997Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:39.220477943Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:39.300023923Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:39.380940017Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:39.459990284Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:39.539928297Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:39.620072453Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:39.699694369Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:39.779144989Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:39.859679738Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:39.945812704Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:40.036028685Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:40.115873257Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:40.195809669Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:40.276348035Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:40.356029791Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:40.436046107Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:40.536181495Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:40.612494606Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:40.691640265Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:40.771951846Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:40.851561474Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:40.932334623Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:41.027800372Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:41.10880181Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:41.188330605Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:41.283426369Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:41.364265727Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:41.443879387Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:41.5243062Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:41.604067956Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:41.699316904Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:41.780436006Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:41.860700163Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:41.939576638Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:42.036854581Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:42.115031342Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:42.195598572Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:42.276913994Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:42.355751237Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:42.436226978Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:42.531332182Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:42.612046707Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:42.692061487Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:42.77226718Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:42.855191181Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:42.932117861Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:43.011057599Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:43.092031037Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:43.171414008Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:43.251918037Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:43.33229061Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:43.412884688Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:43.492125067Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:43.571993415Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:43.651208002Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:43.732294272Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:43.811618811Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:43.891655031Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:43.972812181Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:44.051798384Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:44.131584748Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:44.21166708Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:44.291563268Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:44.37263613Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:44.451229756Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:44.532576187Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:44.61188287Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:44.692203411Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:44.772441455Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:44.853474541Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:44.931676391Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:45.027490331Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:45.109322458Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:45.189156438Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:45.283038408Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:45.363411109Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:45.443814338Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:45.529417446Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:45.604742683Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:45.685431225Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:45.779423786Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:45.859547943Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:45.939731907Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:46.035648984Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:46.115291476Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:46.197236243Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:46.276460622Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:46.356007433Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:46.436010085Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:46.531007545Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:46.61173791Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:46.69167365Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:46.771933327Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:46.853277037Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:46.93124647Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:47.026881946Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:47.107669623Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:47.187676435Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:47.282794375Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:47.362836483Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:47.4459529Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:47.524184605Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:47.603808217Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:47.683769397Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:47.763749201Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:47.844261262Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:47.923623049Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:48.006358249Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:48.083615233Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:48.16314662Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:48.243557369Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:48.323448052Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:48.404201394Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:48.483467245Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:48.565101867Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:48.643973605Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:48.723897825Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:48.803834173Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:48.883629497Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:48.9632517Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:49.042901776Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:49.125268207Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:49.203264456Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:49.282975524Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:49.362606655Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:49.452149354Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:49.538953872Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:49.62272101Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:49.699515721Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:49.77892218Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:49.858878624Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:49.938698268Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:50.0344236Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:50.114616812Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:50.197677581Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:50.276298918Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:50.355293025Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:50.43639699Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:50.532435187Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:50.611040557Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:50.69419003Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:50.773577545Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:50.853161348Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:50.931604317Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:51.027935058Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:51.106950477Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:51.186998409Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:51.267423397Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:51.347633505Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:51.42720454Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:51.52282968Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:51.604105454Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:51.682863592Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:51.778250076Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:51.858818393Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:51.941676377Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:52.034539881Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:52.114989477Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:52.195049281Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:52.276165214Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:52.35628073Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:52.435735893Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:52.532911148Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:52.61202455Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:52.690757952Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:52.771310077Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:52.854923646Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:52.931495572Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:53.011442832Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:53.093743279Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:53.171641Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:53.251814212Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:53.330900606Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:53.411406939Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:53.491955159Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:53.571371826Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:53.653845234Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:53.730662984Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:53.811054725Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:53.892182882Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:53.971646717Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:54.051745977Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:54.131623156Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:54.214556821Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:54.291281131Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:54.371644807Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:54.451282818Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:54.531270302Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:54.611344154Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:54.691263061Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:54.77424191Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:54.85451829Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:54.931617001Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:55.027239069Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:55.107788921Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:55.187710997Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:55.282530887Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:55.364328934Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:55.444034881Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:55.52380342Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:55.60385196Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:55.683379027Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:55.778641574Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:55.859948643Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:55.940228895Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:56.034967314Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:56.115530222Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:56.195607818Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:56.275537125Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:56.355594945Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:56.435560316Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:56.532418578Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:56.611549388Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:56.69046823Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:56.77097117Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:56.858661418Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:56.945979633Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:57.02728075Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:57.110144718Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:57.187313733Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:57.28260044Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:57.362541812Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:57.442820496Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:57.524348238Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:57.60365988Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:57.685231366Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:57.76319507Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:57.843206362Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:57.92331103Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:58.003463505Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:58.08275006Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:58.164146249Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:58.248657708Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:58.326448484Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:58.404538652Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:58.483514262Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:58.563257649Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:58.644741711Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:58.724031433Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:58.805350471Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:58.882654174Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:58.962997562Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:59.042603573Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:59.12422805Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:59.203276652Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:59.282919335Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:59.36485031Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:59.444643905Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:59.522869561Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:59.603303893Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:59.683646673Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:59.778811588Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:59.859390016Z", "value": 94.3},
{"timestamp": "2024-04-03T14:15:59.940459229Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:00.034896783Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:00.114980426Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:00.194457861Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:00.27580045Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:00.355471229Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:00.435410168Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:00.531502509Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:00.611588776Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:00.692260676Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:00.771526303Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:00.851039929Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:00.931244277Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:01.029419244Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:01.109291463Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:01.18788128Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:01.28241045Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:01.36296987Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:01.443794987Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:01.524167686Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:01.604021218Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:01.683312092Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:01.778452686Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:01.860384397Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:01.93915911Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:02.034594329Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:02.114978805Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:02.196299154Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:02.275266412Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:02.357028842Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:02.435201986Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:02.530554741Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:02.61178661Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:02.690999564Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:02.773524651Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:02.851704356Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:02.933311521Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:03.010934009Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:03.090946228Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:03.170925903Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:03.251395435Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:03.332193799Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:03.411005729Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:03.491444061Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:03.570831543Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:03.664457607Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:03.747532295Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:03.826858465Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:03.909437088Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:03.98731836Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:04.067038323Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:04.146840269Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:04.227756874Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:04.307336132Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:04.386786847Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:04.468060188Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:04.54620146Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:04.626758416Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:04.706701323Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:04.786746054Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:04.866467073Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:04.946845596Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:05.031403839Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:05.107286035Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:05.186759694Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:05.282135648Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:05.362097915Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:05.442754839Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:05.529969085Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:05.618308037Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:05.710907476Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:05.794203732Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:05.874361231Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:05.955574956Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:06.035468935Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:06.114369568Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:06.197913057Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:06.275513048Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:06.355633875Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:06.434912973Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:06.530486752Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:06.610792987Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:06.690539286Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:06.771780307Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:06.850691532Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:06.930081542Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:07.028561086Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:07.106834582Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:07.186718769Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:07.282120035Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:07.366553797Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:07.442917531Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:07.523589686Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:07.602721424Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:07.68336878Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:07.762748902Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:07.843012065Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:07.924088062Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:08.003266872Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:08.08290949Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:08.164768112Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:08.242939752Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:08.322745154Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:08.402756541Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:08.486723902Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:08.563272884Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:08.642702862Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:08.722630153Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:08.802729188Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:08.882206558Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:08.962913786Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:09.044031926Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:09.122759471Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:09.202936906Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:09.282871237Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:09.362176415Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:09.442849083Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:09.522859669Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:09.606807158Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:09.683816749Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:09.778345022Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:09.858664441Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:09.938177299Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:10.034007334Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:10.114662146Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:10.196039327Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:10.274830776Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:10.354368274Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:10.434535789Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:10.530139552Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:10.610920476Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:10.690656598Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:10.772392179Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:10.850796012Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:10.930749063Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:11.025875704Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:11.106484948Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:11.187776081Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:11.281989409Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:11.364731328Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:11.442588632Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:11.523001363Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:11.602926446Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:11.682625544Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:11.77802729Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:11.85864111Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:11.939005041Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:12.033760387Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:12.113897373Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:12.194921018Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:12.27627583Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:12.354623631Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:12.442298037Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:12.530291932Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:12.610419223Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:12.69045909Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:12.770562316Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:12.850676967Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:12.931453827Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:13.011630142Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:13.090448695Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:13.170189777Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:13.250899085Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:13.330650247Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:13.410339713Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:13.49045302Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:13.573209371Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:13.650287537Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:13.730196651Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:13.81047703Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:13.890444353Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:13.970870652Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:14.050472822Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:14.131821331Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:14.211490125Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:14.290472198Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:14.370307712Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:14.450305019Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:14.530485974Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:14.610634448Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:14.691815053Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:14.785872413Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:14.866786905Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:14.946393491Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:15.02674683Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:15.10666532Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:15.186345986Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:15.2844606Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:15.36232168Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:15.442430314Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:15.522715493Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:15.602385151Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:15.682572602Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:15.779386478Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:15.860008298Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:15.938380226Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:16.033931924Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:16.194636362Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:16.114201711Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:16.355942913Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:16.274540228Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:16.437286397Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:16.530071723Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:16.610328582Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:16.690263777Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:16.771638397Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:16.851156119Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:16.932535795Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:17.018438519Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:17.10794928Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:17.18666892Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:17.287037234Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:17.363463175Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:17.443418913Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:17.524776158Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:17.605025816Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:17.682520879Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:17.762052521Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:17.842160163Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:17.939735672Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:18.017802864Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:18.101508528Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:18.182327851Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:18.265099242Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:18.353618705Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:18.435186222Z", "value": 94.3},
{"timestamp": "2024-04-03T14:16:18.513968839Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:18.593633313Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:18.674657788Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:18.755965273Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:18.834460177Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:18.914509931Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:18.994860006Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:19.074317536Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:19.154194458Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:19.234767445Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:19.33000535Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:19.410753346Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:19.490297403Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:19.570042069Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:19.650748977Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:19.745353761Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:19.825733436Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:19.90773945Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:20.001758313Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:20.082769509Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:20.16352368Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:20.257648688Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:20.356746344Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:20.434073598Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:20.532011955Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:20.611733901Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:20.692475913Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:20.785381303Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:20.865970482Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:20.946021292Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:21.026060934Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:21.10984455Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:21.186280987Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:21.281442604Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:21.366804911Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:21.445087046Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:21.537416275Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:21.618120335Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:21.699023658Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:21.777855874Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:21.858671582Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:21.989195685Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:22.081767539Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:22.162733646Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:22.257793183Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:22.338838203Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:22.417709715Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:22.513328709Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:22.593757056Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:22.673743034Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:22.753986101Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:22.834168399Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:22.914978347Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:22.994253284Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:23.074460766Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:23.153940311Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:23.233941265Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:23.314233644Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:23.394083302Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:23.475616514Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:23.554194426Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:23.634345268Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:23.713642317Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:23.794443689Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:23.883472208Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:23.971580183Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:24.04977243Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:24.129641224Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:24.209712034Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:24.289584828Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:24.36975487Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:24.450391345Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:24.533284912Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:24.609791012Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:24.68956563Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:24.769914905Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:24.84976805Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:24.929787564Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:25.025501342Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:25.107488155Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:25.186510644Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:25.280973476Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:25.361382399Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:25.441764793Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:25.522979989Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:25.601716685Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:25.683795626Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:25.777466521Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:25.857884276Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:25.937690797Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:26.033514463Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:26.113795834Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:26.1943101Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:26.277252563Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:26.353908232Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:26.433501249Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:26.530662101Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:26.609555373Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:26.689374919Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:26.770515906Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:26.852426207Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:26.929711221Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:27.02514087Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:27.10598717Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:27.185623643Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:27.28111902Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:27.361920551Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:27.444606853Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:27.536914738Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:27.617383053Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:27.698098535Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:27.777527168Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:27.858136283Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:27.938117781Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:28.017838383Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:28.098763818Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:28.179428965Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:28.257587612Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:28.337826806Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:28.417883696Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:28.500901742Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:28.57955271Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:28.657650781Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:28.738522584Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:28.817636752Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:28.897487274Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:28.977379876Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:29.057582782Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:29.139655515Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:29.217739505Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:29.297907115Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:29.378844423Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:29.457568798Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:29.537747768Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:29.617966771Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:29.701211377Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:29.777646822Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:29.857484639Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:29.939501212Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:30.033766987Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:30.115581384Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:30.194270912Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:30.277655646Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:30.353968402Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:30.433835692Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:30.52970819Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:30.609360247Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:30.692672438Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:30.785472035Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:30.873523369Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:30.962784593Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:31.041741769Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:31.121375106Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:31.201162043Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:31.281147125Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:31.361249263Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:31.44497707Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:31.53729817Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:31.617373268Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:31.697585422Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:31.777229959Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:31.857190689Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:31.937286459Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:32.035632592Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:32.11342487Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:32.193351168Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:32.273459066Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:32.353453875Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:32.433118636Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:32.529004606Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:32.610039321Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:32.689280818Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:32.769987884Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:32.849421445Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:32.929383583Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:33.009121592Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:33.089772338Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:33.169425995Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:33.249253701Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:33.329365534Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:33.409230328Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:33.489196945Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:33.569052586Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:33.649596421Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:33.730924384Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:33.809451384Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:33.893197719Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:33.984849154Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:34.066179742Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:34.145181942Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:34.225689264Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:34.305723626Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:34.386387908Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:34.4652487Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:34.54557199Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:34.625348783Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:34.705759657Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:34.785330274Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:34.866002652Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:34.945204821Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:35.026015151Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:35.105188776Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:35.18555325Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:35.266387196Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:35.349149786Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:35.425312942Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:35.520842879Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:35.601112728Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:35.682435508Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:35.776704963Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:35.857070013Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:35.93796044Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:36.03270228Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:36.113307426Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:36.193070075Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:36.273417333Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:36.353218574Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:36.433733832Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:36.541170859Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:36.624794346Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:36.705251684Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:36.785082717Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:36.865431511Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:36.944997936Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:37.025447754Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:37.106446821Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:37.185138428Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:37.265600918Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:37.345167439Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:37.424926824Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:37.520878233Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:37.601270131Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:37.684451921Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:37.761244518Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:37.841014719Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:37.921003384Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:38.001077266Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:38.080998891Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:38.161293541Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:38.2426832Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:38.321036279Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:38.401347953Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:38.480949609Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:38.561037251Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:38.641054332Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:38.721272598Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:38.802469393Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:38.881056488Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:38.961136865Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:39.040986874Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:39.121209236Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:39.20194667Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:39.281270022Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:39.374144339Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:39.457851442Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:39.53711681Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:39.61737626Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:39.697288253Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:39.777008086Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:39.85792696Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:39.939976397Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:40.032624697Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:40.11400242Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:40.194075854Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:40.273231045Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:40.35294755Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:40.43301836Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:40.529489642Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:40.60895757Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:40.689243612Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:40.769295605Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:40.84895179Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:40.928763942Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:41.02473868Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:41.107877142Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:41.184904682Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:41.280605819Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:41.361008053Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:41.440723278Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:41.522577386Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:41.600911488Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:41.682995485Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:41.776987371Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:41.856852772Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:41.936848285Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:42.03245675Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:42.112751079Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:42.193154401Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:42.276594015Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:42.353295635Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:42.432892748Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:42.528432604Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:42.60913023Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:42.688812815Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:42.769160585Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:42.853250152Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:42.933901922Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:43.009224852Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:43.08881646Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:43.16952503Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:43.248883327Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:43.329168984Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:43.409698802Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:43.489660299Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:43.568895011Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:43.64890374Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:43.729334453Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:43.809236622Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:43.889194791Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:43.969924193Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:44.048884089Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:44.12877413Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:44.208811755Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:44.288647363Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:44.368745437Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:44.449186358Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:44.531161842Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:44.608894152Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:44.689474978Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:44.769250842Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:44.848782482Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:44.929341772Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:45.025192573Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:45.107790426Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:45.184930671Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:45.280377823Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:45.360914201Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:45.440687345Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:45.524304528Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:45.616335003Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:45.697987382Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:45.776677293Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:45.85666487Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:45.9372776Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:46.032326096Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:46.112613801Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:46.192594466Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:46.27327702Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:46.352950772Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:46.432706668Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:46.528441117Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:46.608610774Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:46.689037456Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:46.771469964Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:46.84916301Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:46.928895962Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:47.024320458Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:47.104635172Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:47.184661245Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:47.265078774Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:47.34477931Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:47.424714343Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:47.520456088Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:47.601069841Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:47.696540642Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:47.777266396Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:47.872446891Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:47.952913317Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:48.193199952Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:48.032700669Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:48.112856662Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:48.272736648Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:48.352586624Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:48.5933539Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:48.672921028Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:48.433009914Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:48.514293012Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:48.75378803Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:49.073114464Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:48.832643925Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:49.232957809Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:48.998989712Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:48.912739662Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:49.152736728Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:49.40851705Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:49.490275093Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:49.316290095Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:49.569103212Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:49.660424566Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:49.744888758Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:49.825449039Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:49.904852039Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:50.000312023Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:50.080497936Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:50.160558217Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:50.264870022Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:50.352309482Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:50.432791267Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:50.5284613Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:50.608816365Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:50.692176171Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:50.784536374Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:50.867451187Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:50.961249537Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:51.040786009Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:51.120518609Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:51.200876266Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:51.282597509Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:51.360969787Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:51.447755006Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:51.536445828Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:51.616587485Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:51.696574997Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:51.776473518Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:51.857316328Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:51.936698495Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:52.034128018Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:52.112787721Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:52.192599137Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:52.276306719Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:52.352799603Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:52.433571212Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:52.528380315Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:52.609457173Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:52.688764141Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:52.768734341Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:52.848619742Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:52.928354262Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:53.008478927Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:53.092905038Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:53.169714946Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:53.248509464Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:53.328577073Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:53.40857681Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:53.488794338Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:53.568405978Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:53.648634643Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:53.73015787Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:53.808548612Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:53.88928931Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:53.968715349Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:54.048518734Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:54.128678374Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:54.208359294Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:54.291882748Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:54.368945456Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:54.448657064Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:54.528449984Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:54.608331897Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:54.688405713Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:54.768658634Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:54.850453605Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:54.928703803Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:55.02611371Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:55.104595844Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:55.184391484Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:55.265090901Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:55.345049166Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:55.424500581Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:55.519959861Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:55.600942671Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:55.680621447Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:55.775963734Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:55.856796752Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:55.93643716Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:56.034408891Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:56.112432241Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:56.192276521Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:56.272552706Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:56.352942715Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:56.432300658Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:56.527981634Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:56.610869599Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:56.688676212Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:56.770131662Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:56.848793029Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:56.929125598Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:57.024231757Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:57.104806566Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:57.185380671Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:57.279867949Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:57.361007751Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:57.440711103Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:57.536109423Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:57.616408647Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:57.696519328Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:57.777104057Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:57.856378608Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:57.936242824Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:58.016325537Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:58.096221625Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:58.177938516Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:58.258209453Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:58.337170339Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:58.416471578Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:58.496198514Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:58.576168427Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:58.656178883Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:58.7366079Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:58.818694039Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:58.896929069Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:58.992067196Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:59.07229298Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:59.152166604Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:59.234481128Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:59.312421789Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:59.394557433Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:59.472383214Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:59.553225671Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:59.63234771Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:59.712209078Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:59.792210446Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:59.872250631Z", "value": 94.4},
{"timestamp": "2024-04-03T14:16:59.954867619Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:00.032427895Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:00.112148783Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:00.192176135Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:00.272477376Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:00.352174008Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:00.432138704Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:00.528063744Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:00.609503226Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:00.688379857Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:00.768433129Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:00.848211905Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:00.929974427Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:01.02376388Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:01.105508483Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:01.18448329Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:01.264454226Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:01.344381706Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:01.424279938Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:01.519941777Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:01.600104266Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:01.682264325Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:01.775808082Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:01.856468011Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:01.936425091Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:02.03193957Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:02.112462699Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:02.192436099Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:02.274642462Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:02.352331827Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:02.432442347Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:02.527641754Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:02.608472595Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:02.703576514Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:02.784067419Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:02.867160376Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:02.944836844Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:03.024102851Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:03.104284956Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:03.184618836Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:03.266962384Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:03.344678724Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:03.427562561Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:03.50551759Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:03.584369996Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:03.664073763Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:03.744397276Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:03.824108532Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:03.906622671Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:03.984395524Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:04.063954139Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:04.144696692Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:04.224130828Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:04.303948515Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:04.384722716Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:04.464225396Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:04.544732044Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:04.624062147Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:04.704109083Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:04.783959539Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:04.864379916Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:04.944250371Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:05.024254203Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:05.105578293Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:05.184193803Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:05.279559386Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:05.360003795Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:05.440421739Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:05.53566825Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:05.616006451Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:05.698425902Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:05.776125411Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:05.856079194Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:05.940758969Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:06.031982466Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:06.111896634Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:06.191931858Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:06.275454159Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:06.355223238Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:06.432031322Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:06.527894889Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:06.60883917Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:06.687903097Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:06.768188625Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:06.856232213Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:06.94478921Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:07.040225097Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:07.125835721Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:07.20148969Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:07.28279858Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:07.360305384Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:07.444763623Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:07.536191312Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:07.617465161Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:07.696215871Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:07.776476408Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:07.855972655Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:07.937149384Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:08.019420644Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:08.096240535Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:08.176344718Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:08.256283686Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:08.33605763Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:08.416008341Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:08.495978061Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:08.577034438Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:08.656325821Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:08.736131829Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:08.816882734Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:08.89893556Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:08.976323068Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:09.056099028Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:09.136355788Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:09.215759843Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:09.296222715Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:09.37582357Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:09.455783626Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:09.53593645Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:09.616518842Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:09.696042609Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:09.775969385Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:09.855976865Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:09.937347995Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:10.031633672Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:10.111758464Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:10.192151192Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:10.273854546Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:10.351801223Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:10.432845536Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:10.528339407Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:10.608190694Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:10.688078334Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:10.769689944Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:10.849415279Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:10.937367507Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:11.109503124Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:11.023901556Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:11.24066012Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:11.328754236Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:11.413501019Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:11.503630465Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:11.583740953Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:11.6656117Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:11.760479138Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:11.839932856Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:11.919935632Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:12.025008781Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:12.111334574Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:12.191873671Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:12.272053534Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:12.351768726Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:12.432053614Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:12.527386236Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:12.614366622Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:12.688945742Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:12.767934372Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:12.847809979Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:12.927926899Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:13.007606058Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:13.087708514Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:13.167991706Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:13.248235953Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:13.328517001Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:13.409723843Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:13.487802327Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:13.568788368Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:13.647917383Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:13.729793441Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:13.807672309Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:13.887715789Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:13.967758725Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:14.048330173Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:14.127554867Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:14.207777003Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:14.288367203Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:14.369858173Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:14.447897138Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:14.527751977Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:14.60749824Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:14.687968376Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:14.7683292Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:14.849136009Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:14.928353855Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:15.023196749Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:15.103843333Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:15.183543068Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:15.264041621Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:15.343773612Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:15.428480458Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:15.520275059Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:15.600009226Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:15.679831649Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:15.7752676Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:15.856125929Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:15.935893088Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:16.031979887Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:16.11185895Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:16.191737245Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:16.271832213Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:16.351595148Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:16.43194762Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:16.527352466Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:16.608946412Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:16.687868674Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:16.792285086Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:16.880081185Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:16.959689912Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:17.039592495Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:17.120183271Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:17.200520735Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:17.279745749Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:17.359507948Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:17.439500803Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:17.53538693Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:17.615519786Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:17.695589921Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:17.776433178Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:17.855535952Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:17.935921224Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:18.015739647Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:18.09557551Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:18.175749294Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:18.255537541Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:18.33566262Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:18.4158013Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:18.495561386Z", "value": 94.4},
{"timestamp": "2024-04-03T14:17:18.575492962Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:18.655985882Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:18.736161041Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:18.815489416Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:18.896699169Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:18.975838263Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:19.055526573Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:19.135369476Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:19.215563164Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:19.295517715Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:19.376573164Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:19.455977922Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:19.536590683Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:19.617290419Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:19.695597224Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:19.775654111Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:19.855466198Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:19.936775791Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:20.032786398Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:20.111626164Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:20.191964811Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:20.271718242Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:20.351437497Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:20.431853937Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:20.530873412Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:20.60831004Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:20.687530414Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:20.767805349Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:20.848031101Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:20.927538451Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:21.023228418Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:21.10682099Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:21.183806097Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:21.278947903Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:21.359295446Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:21.43964475Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:21.535142428Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:21.615492628Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:21.697236206Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:21.77545789Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:21.855374297Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:21.935425168Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:22.032385185Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:22.111517847Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:22.191451342Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:22.275006026Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:22.351741116Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:22.431745427Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:22.527575938Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:22.607359833Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:22.68735Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:22.767511943Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:22.849553473Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:22.928645655Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:23.007316556Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:23.087258723Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:23.167186522Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:23.247758386Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:23.327488489Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:23.408703522Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:23.48808156Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:23.567942479Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:23.647377381Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:23.727359868Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:23.807285075Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:23.887269962Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:23.969189092Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:24.047435832Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:24.127373135Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:24.207214566Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:24.28775747Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:24.36738258Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:24.451039473Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:24.528809252Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:24.607344985Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:24.687494032Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:24.768429673Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:24.851824005Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:24.928085462Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:25.022823011Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:25.104025628Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:25.18348629Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:25.27867632Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:25.359662712Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:25.439473487Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:25.538644994Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:25.616323126Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:25.69734123Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:25.775323394Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:25.855256537Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:25.93529096Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:26.030780894Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:26.110980789Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:26.191195405Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:26.272892422Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:26.35200694Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:26.431512466Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:26.526709151Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:26.607291031Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:26.687209262Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:26.771348523Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:26.848716798Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:26.927593363Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:27.022992065Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:27.103237304Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:27.183009615Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:27.278617117Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:27.359031348Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:27.442394992Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:27.534749401Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:27.614976145Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:27.695712649Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:27.77499155Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:27.855047765Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:27.936529902Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:28.017317094Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:28.095289338Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:28.176078866Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:28.257238059Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:28.335153374Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:28.415192533Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:28.495276396Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:28.577858663Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:28.655294106Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:28.737008723Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:28.815636168Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:28.895058238Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:28.975056661Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:29.055033836Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:29.138769672Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:29.216422939Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:29.295037136Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:29.375030919Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:29.454884861Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:29.534953332Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:29.615331339Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:29.696336548Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:29.775326425Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:29.854974639Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:29.93486839Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:30.030591508Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:30.110931275Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:30.190909282Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:30.272686363Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:30.351415024Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:30.431272327Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:30.5265837Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:30.607001259Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:30.687034082Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:30.767464954Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:30.847410128Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:30.927744391Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:31.02255218Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:31.102795115Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:31.18287117Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:31.263240953Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:31.343274992Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:31.425813898Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:31.518973205Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:31.598988203Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:31.67894045Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:31.761316828Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:31.839033231Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:31.919460487Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:32.016925463Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:32.094949163Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:32.17532765Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:32.270687504Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:32.350929415Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:32.430879933Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:32.526552299Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:32.608533093Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:32.687040697Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:32.766815599Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:32.847431847Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:32.926805565Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:33.006792915Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:33.088736205Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:33.166853024Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:33.247011127Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:33.327287726Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:33.406769764Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:33.487226139Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:33.567217042Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:33.649003339Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:33.727009215Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:33.807047029Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:33.887032044Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:33.967464035Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:34.046838169Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:34.126697711Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:34.211634957Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:34.287407165Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:34.366944435Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:34.449552334Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:34.527050464Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:34.607408632Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:34.686874125Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:34.770382729Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:34.847218427Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:34.926709297Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:35.022326462Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:35.102719989Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:35.182686316Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:35.263439043Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:35.344019867Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:35.422816623Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:35.518409757Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:35.598700852Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:35.680381549Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:35.774257496Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:35.854723983Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:35.936500232Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:36.030640084Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:36.110703562Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:36.190767329Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:36.271163992Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:36.351707919Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:36.431376613Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:36.527303443Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:36.606908201Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:36.686681599Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:36.784930097Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:36.862985892Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:36.942635258Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:37.023337266Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:37.103686792Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:37.182771614Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:37.263032084Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:37.342770378Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:37.423652738Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:37.518431534Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:37.598665445Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:37.686294535Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:37.774465449Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:37.855356737Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:37.934987511Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:38.014810253Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:38.094776995Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:38.178321471Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:38.258865366Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:38.33482263Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:38.415623422Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:38.49688287Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:38.576252044Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:38.655897633Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:38.734969494Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:38.81710792Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:38.894961187Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:38.97563705Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:39.056839891Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:39.136780073Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:39.214762524Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:39.294800946Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:39.377249612Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:39.460670856Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:39.536283288Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:39.614693196Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:39.695945444Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:39.775232377Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:39.870484454Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:39.957975303Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:40.046039881Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:40.127038273Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:40.206524599Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:40.286821005Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:40.366467907Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:40.448778173Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:40.52799509Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:40.606736582Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:40.686524412Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:40.767142163Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:40.846820009Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:40.926557311Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:41.023705263Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:41.10292234Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:41.182523865Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:41.262977488Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:41.342684678Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:41.422610076Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:41.51846465Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:41.598664224Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:41.680457049Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:41.774113476Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:41.854522906Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:41.934524369Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:42.030243774Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:42.110595125Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:42.190561835Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:42.27367015Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:42.350697879Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:42.430407501Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:42.526143643Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:42.606392273Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:42.686543912Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:42.766532862Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:42.849276536Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:42.926855371Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:43.006729761Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:43.086877655Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:43.166709389Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:43.246448355Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:43.326600217Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:43.408306802Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:43.486835461Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:43.566914492Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:43.646821266Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:43.728655243Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:43.806582878Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:43.888549655Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:43.968607757Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:44.046668768Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:44.12658031Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:44.206720876Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:44.28639613Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:44.366596888Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:44.447587696Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:44.526587844Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:44.607848444Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:44.686802065Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:44.766885767Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:44.847180542Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:44.926475379Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:45.023009121Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:45.102670615Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:45.182420268Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:45.263207236Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:45.342626521Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:45.422589679Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:45.518104988Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:45.599950548Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:45.678690793Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:45.774142517Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:45.854572364Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:45.93460573Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:46.030044719Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:46.112590057Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:46.199529801Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:46.302891393Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:46.383195896Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:46.462839085Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:46.542369315Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:46.622756793Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:46.703882961Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:46.788542222Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:46.863011708Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:46.943458386Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:47.023259688Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:47.102708541Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:47.1834477Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:47.278537472Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:47.361276858Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:47.438787756Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:47.534067673Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:47.614753232Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:47.695581415Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:47.774471931Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:47.854636882Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:47.940842257Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:48.014870878Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:48.095047092Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:48.175525515Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:48.256315042Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:48.334586613Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:48.415532876Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:48.497486725Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:48.654500236Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:48.576446105Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:48.735209219Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:48.8146006Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:48.894574414Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:48.975132581Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:49.056994302Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:49.134768528Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:49.21451687Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:49.296715199Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:49.374599473Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:49.456692458Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:49.535912447Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:49.61682079Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:49.696184587Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:49.788397555Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:49.870368172Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:49.950490434Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:50.031015833Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:50.110344237Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:50.195965227Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:50.270634681Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:50.350599215Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:50.43098087Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:50.557430976Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:50.640849115Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:50.722745267Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:50.804787916Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:50.879305402Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:50.958715791Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:51.044760237Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:51.118612122Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:51.200392466Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:51.280814377Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:51.364264484Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:51.440022195Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:51.534218654Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:51.614970357Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:51.694774922Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:51.77446432Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:51.854598389Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:51.939650195Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:52.030514712Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:52.110720654Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:52.190316068Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:52.270761466Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:52.350564463Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:52.430577157Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:52.537725987Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:52.622299775Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:52.702374421Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:52.782419019Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:52.862317888Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:52.94238735Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:53.022405676Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:53.105656934Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:53.183395993Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:53.263207374Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:53.342603331Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:53.422663033Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:53.502824751Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:53.582801924Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:53.666212383Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:53.742935792Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:53.824069639Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:53.902626107Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:53.983836466Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:54.063169991Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:54.145594656Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:54.224163476Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:54.302223366Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:54.382253916Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:54.463506036Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:54.542363015Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:54.622126013Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:54.702103474Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:54.78339425Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:54.8665617Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:54.94295314Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:55.025123661Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:55.103895457Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:55.184370583Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:55.278185377Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:55.359363097Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:55.438742957Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:55.533771673Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:55.614296655Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:55.694994118Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:55.774664123Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:55.855011313Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:55.934776838Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:56.030392083Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:56.111967883Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:56.19061523Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:56.271037172Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:56.350901066Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:56.431899073Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:56.526132971Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:56.606535137Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:56.686052694Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:56.766117164Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:56.846089793Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:56.927041208Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:57.027934701Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:57.10259977Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:57.189015449Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:57.279009821Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:57.358183346Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:57.438757032Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:57.534338196Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:57.616183181Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:57.694771776Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:57.77499759Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:57.857644111Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:57.9344448Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:58.014658742Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:58.095097356Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:58.177556613Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:58.255293175Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:58.334795084Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:58.414490817Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:58.4959814Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:58.575457869Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:58.654438433Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:58.737509595Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:58.815288301Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:58.894628578Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:58.975022104Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:59.054819245Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:59.134396066Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:59.214302199Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:59.298000658Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:59.37560394Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:59.454122007Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:59.534416781Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:59.61430397Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:59.694610008Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:59.774363437Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:59.856468197Z", "value": 93.4},
{"timestamp": "2024-04-03T14:17:59.935654586Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:00.030097092Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:00.109907513Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:00.190149071Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:00.270654085Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:00.350518298Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:00.432972787Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:00.526439804Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:00.606420626Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:00.687057256Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:00.782191828Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:00.862508137Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:00.942568607Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:01.026996443Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:01.102695594Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:01.182393471Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:01.277838347Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:01.358663585Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:01.43837343Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:01.533837954Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:01.618983935Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:01.694966926Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:01.774390915Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:01.854194264Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:01.93453995Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:02.029970266Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:02.110422671Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:02.192755976Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:02.270684026Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:02.350678256Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:02.432991944Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:02.526035025Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:02.606712487Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:02.688430303Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:02.770117207Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:02.846723687Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:02.926417276Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:03.012363002Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:03.086713895Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:03.166308635Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:03.246336849Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:03.327692296Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:03.406407771Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:03.486317424Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:03.566440582Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:03.647920349Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:03.735199165Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:03.822454141Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:03.904054452Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:03.982606631Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:04.06221862Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:04.142142833Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:04.226732973Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:04.30212278Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:04.381688976Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:04.462962503Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:04.542294491Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:04.622305425Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:04.702276838Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:04.782254971Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:04.86238552Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:04.942359269Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:05.026144448Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:05.102598928Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:05.182382213Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:05.277601008Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:05.358532967Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:05.438199292Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:05.640473092Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:05.72793162Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:05.806226166Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:05.886276588Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:05.966532609Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:06.047478232Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:06.126081931Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:06.206272576Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:06.287826711Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:06.366815179Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:06.446540352Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:06.52613122Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:06.605716873Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:06.685769086Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:06.766090452Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:06.847258538Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:06.926256606Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:07.021715722Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:07.102067007Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:07.182083316Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:07.279042146Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:07.359523992Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:07.438184779Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:07.533855255Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:07.617689938Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:07.694358242Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:07.774298647Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:07.854207404Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:07.935449059Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:08.015877016Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:08.094310955Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:08.17390304Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:08.254074165Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:08.333991338Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:08.414011935Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:08.49559903Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:08.574197513Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:08.654460638Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:08.734118931Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:08.81411748Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:08.894198301Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:08.974074386Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:09.062710452Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:09.149827251Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:09.230137032Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:09.310778622Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:09.390033522Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:09.470193543Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:09.550267324Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:09.631930036Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:09.710498535Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:09.789710427Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:09.870233904Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:09.950394981Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:10.030090074Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:10.112419698Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:10.191505094Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:10.270563961Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:10.351450032Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:10.430337891Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:10.525624782Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:10.608617352Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:10.685939129Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:10.769449459Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:10.8468049Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:10.926321944Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:11.021588323Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:11.101845368Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:11.182410382Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:11.277598745Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:11.359271441Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:11.438175044Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:11.533680911Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:11.614255237Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:11.694447322Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:11.774100623Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:11.854113028Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:11.935773883Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:12.029300611Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:12.110052281Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:12.190296015Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:12.2709529Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:12.350239928Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:12.430228461Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:12.529097885Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:12.606177934Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:12.685953091Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:12.765860151Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:12.845823692Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:12.925936257Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:13.006290166Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:13.088005102Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:13.166058272Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:13.245916212Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:13.325915881Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:13.405909214Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:13.485692274Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:13.565856743Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:13.656160747Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:13.741268295Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:13.822091101Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:13.901920338Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:13.982397863Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:14.061865723Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:14.142197681Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:14.223615592Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:14.302175738Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:14.381792302Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:14.461445187Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:14.541749048Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:14.622030029Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:14.701941026Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:14.783297336Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:14.861991531Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:14.941831968Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:15.022605878Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:15.10230417Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:15.181759806Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:15.27752289Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:15.360585283Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:15.438092852Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:15.533768703Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:15.613995252Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:15.693759433Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:15.774086462Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:15.854009395Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:15.935697194Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:16.029363442Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:16.110585385Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:16.189902237Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:16.271371603Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:16.349826726Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:16.429987067Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:16.525514822Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:16.605839163Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:16.685363887Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:16.780995003Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:16.861069167Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:16.942018885Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:17.021496153Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:17.104783955Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:17.181830691Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:17.277376718Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:17.359595782Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:17.438245337Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:17.533300067Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:17.613608505Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:17.696574065Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:17.773947522Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:17.854491128Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:17.9345491Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:18.014678081Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:18.093960565Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:18.173496361Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:18.255551104Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:18.333822578Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:18.414978345Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:18.493587131Z", "value": 93.4},
{"timestamp": "2024-04-03T14:18:18.574312273Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:18.654136837Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:18.73466985Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:18.814524239Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:18.894363587Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:18.973742775Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:19.053722699Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:19.133352639Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:19.21350482Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:19.297322382Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:19.374271422Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:19.453798258Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:19.533633479Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:19.614440252Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:19.694257969Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:19.774871174Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:19.854778842Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:19.934539119Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:20.029614297Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:20.109584557Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:20.189794466Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:20.270655Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:20.349800299Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:20.434545863Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:20.525510731Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:20.605672Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:20.686245877Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:20.781010847Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:20.861418452Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:20.941866505Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:21.026017668Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:21.102286675Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:21.181634279Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:21.277068625Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:21.358143656Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:21.437953884Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:21.533112998Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:21.616670848Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:21.693806672Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:21.773772357Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:21.853599321Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:21.933528813Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:22.029711737Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:22.109908046Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:22.189719074Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:22.270250423Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:22.349722123Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:22.429604863Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:22.524954602Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:22.605571615Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:22.685507379Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:22.770568143Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:22.847201023Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:22.925754801Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:23.005679013Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:23.085579482Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:23.165691726Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:23.245681826Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:23.327793434Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:23.405598219Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:23.485691232Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:23.565832852Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:23.644954503Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:23.725093404Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:23.807521236Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:23.887980489Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:23.965975354Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:24.045173133Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:24.12563741Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:24.205509463Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:24.285617163Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:24.365566207Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:24.44610146Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:24.525230216Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:24.607844672Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:24.688349653Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:24.781498844Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:24.860891088Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:24.941623557Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:25.030630694Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:25.117320996Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:25.197592025Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:25.277419213Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:25.357507426Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:25.437499574Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:25.533393857Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:25.61383951Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:25.693019689Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:25.773596446Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:25.853589139Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:25.93282279Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:26.029093586Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:26.109443751Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:26.192840704Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:26.269757519Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:26.349883812Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:26.429412791Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:26.52494701Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:26.605654264Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:26.684868043Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:26.769910822Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:26.846782838Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:26.925015528Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:27.02048229Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:27.101399624Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:27.1815519Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:27.276839559Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:27.35767494Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:27.437463632Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:27.532879035Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:27.61354552Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:27.693402468Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:27.773327128Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:27.853985965Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:27.936272357Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:28.0130789Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:28.092957352Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:28.174087998Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:28.253406449Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:28.333534277Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:28.413457082Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:28.493714862Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:28.57336077Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:28.653461974Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:28.733627658Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:28.813555742Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:28.893702515Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:28.973906023Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:29.056045919Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:29.133528271Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:29.213385699Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:29.293385527Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:29.373635148Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:29.453390559Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:29.533637076Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:29.61367828Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:29.693660924Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:29.773534832Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:29.85359018Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:29.933466008Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:30.029270851Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:30.112699836Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:30.189635852Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:30.269020223Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:30.34929154Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:30.429151783Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:30.524804722Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:30.605407559Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:30.686615229Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:30.781008806Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:30.861407451Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:30.941240814Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:31.021780483Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:31.101474167Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:31.181394987Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:31.278041751Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:31.358276811Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:31.43735731Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:31.532893225Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:31.613734174Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:31.693347633Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:31.773530086Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:31.854308283Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:31.933220333Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:32.029505401Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:32.108873228Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:32.189368737Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:32.269879894Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:32.349262953Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:32.43047315Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:32.525208008Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:32.605214748Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:32.685434928Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:32.765289988Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:32.84526396Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:32.9252139Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:33.006668514Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:33.085220372Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:33.167504971Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:33.245395388Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:33.325100911Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:33.405132131Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:33.485191255Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:33.56549406Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:33.644988959Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:33.724882547Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:33.805086631Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:33.885207387Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:33.965391503Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:34.046288517Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:34.126138904Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:34.205613388Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:34.285232127Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:34.365044979Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:34.446424424Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:34.52494521Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:34.604696462Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:34.703332637Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:34.780905133Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:34.860934465Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:34.941134613Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:35.021203369Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:35.101296285Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:35.181263313Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:35.280495201Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:35.357316016Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:35.437123492Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:35.53256459Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:35.617846313Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:35.69294623Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:35.773400235Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:35.855665282Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:35.934331764Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:36.028646844Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:36.109311153Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:36.188956549Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:36.273580095Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:36.349253421Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:36.431736644Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:36.524778827Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:36.604870911Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:36.684681618Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:36.780322173Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:36.860486225Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:36.940947589Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:37.022692508Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:37.101314798Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:37.181041313Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:37.276518411Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:37.356989152Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:37.437288788Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:37.532598302Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:37.616666135Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:37.693131014Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:37.773068218Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:37.852960173Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:37.933006049Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:38.013450998Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:38.093327625Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:38.176342561Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:38.253454609Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:38.332934532Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:38.413188952Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:38.493015884Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:38.573189184Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:38.652912531Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:38.734351817Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:38.813175451Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:38.892935374Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:38.973845731Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:39.054198104Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:39.133145386Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:39.212925629Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:39.296180726Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:39.372635204Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:39.453597305Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:39.532884876Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:39.612870784Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:39.692937427Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:39.773059431Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:39.856127423Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:39.932522286Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:40.029774107Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:40.108777645Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:40.188855393Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:40.269023605Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:40.348481863Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:40.431529568Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:40.524637542Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:40.60506121Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:40.685830959Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:40.780277944Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:40.860816556Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:40.940446879Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:41.022027797Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:41.100920903Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:41.180891803Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:41.261433231Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:41.341025346Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:41.420881942Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:41.520184869Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:41.597095796Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:41.676863528Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:41.77245237Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:41.852931494Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:41.933036698Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:42.028029187Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:42.111255868Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:42.188960908Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:42.269274816Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:42.348904915Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:42.42887239Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:42.524572817Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:42.604858181Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:42.68629305Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:42.76497742Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:42.844828959Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:42.924956243Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:43.005083047Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:43.084198585Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:43.164296461Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:43.246139235Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:43.325122357Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:43.404881608Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:43.485050012Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:43.564889679Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:43.645033443Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:43.724733366Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:43.80634606Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:43.891826824Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:43.98036868Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:44.060124571Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:44.141723025Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:44.220340546Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:44.300717494Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:44.383305773Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:44.461163966Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:44.540998225Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:44.6208617Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:44.700782488Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:44.780887563Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:44.86055683Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:44.941391347Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:45.023522698Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:45.100852505Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:45.180853293Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:45.275941366Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:45.356838699Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:45.436923134Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:45.533412266Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:45.61288662Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:45.693051472Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:45.773504356Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:45.852792599Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:45.933192043Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:46.028712181Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:46.115670994Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:46.189139964Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:46.269041679Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:46.349623716Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:46.428760982Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:46.524124735Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:46.604696628Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:46.686796106Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:46.780694258Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:46.86026378Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:46.940827641Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:47.0211235Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:47.100731423Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:47.182674485Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:47.27876176Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:47.357859698Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:47.436234947Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:47.532354766Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:47.612656706Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:47.692674933Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:47.772984969Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:47.855659616Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:47.932813359Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:48.012688003Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:48.092398293Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:48.172525417Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:48.252687581Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:48.333168049Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:48.414283558Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:48.493664952Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:48.573184331Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:48.653164478Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:48.732833425Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:48.812718532Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:48.892658039Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:48.975622383Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:49.053301951Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:49.132631473Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:49.21244618Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:49.29695155Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:49.374405998Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:49.453065727Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:49.533659635Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:49.612335429Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:49.69525286Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:49.772482155Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:49.852450527Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:49.932037009Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:50.0280503Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:50.111757044Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:50.188642883Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:50.268696502Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:50.349343947Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:50.428717629Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:50.524057926Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:50.607239838Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:50.688609268Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:50.779820631Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:50.860006314Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:50.940925375Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:51.020327025Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:51.100151012Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:51.180693944Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:51.27746202Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:51.356447766Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:51.43609364Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:51.531983762Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:51.61209415Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:51.691950297Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:51.772167116Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:51.854610339Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:51.932358355Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:52.02773446Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:52.108833777Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:52.187987523Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:52.268656503Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:52.348328106Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:52.42874835Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:52.524570056Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:52.604737467Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:52.684601198Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:52.764474849Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:52.84422978Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:52.931594418Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:53.020221649Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:53.100657765Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:53.18062924Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:53.260851948Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:53.340787999Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:53.420742834Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:53.502563752Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:53.580592408Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:53.65987985Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:53.740357502Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:53.820404753Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:53.899866019Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:53.98110316Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:54.065709042Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:54.143505666Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:54.220633425Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:54.300483364Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:54.380499863Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:54.460509738Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:54.541044478Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:54.621987731Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:54.70054218Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:54.780580535Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:54.860539146Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:54.940830717Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:55.020599952Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:55.100155971Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:55.183591195Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:55.276228512Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:55.357062484Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:55.43647143Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:55.532276592Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:55.612405763Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:55.692777079Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:55.774602477Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:55.852565149Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:55.932416176Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:56.027696953Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:56.108282892Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:56.188304832Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:56.268686675Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:56.351541546Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:56.42895321Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:56.525388548Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:56.604634518Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:56.765245533Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:56.684004744Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:56.844415951Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:56.924701634Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:57.02037694Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:57.100367967Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:57.180490354Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:57.275752955Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:57.356212655Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:57.43681149Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:57.534429167Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:57.612378271Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:57.692132401Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:57.772832101Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:57.852425368Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:57.932303531Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:58.012336798Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:58.093583474Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:58.174952551Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:58.333358123Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:58.412512893Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:58.252516055Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:58.49296792Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:58.573085571Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:58.654456888Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:58.732402376Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:58.812292443Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:58.891860013Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:58.972178017Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:59.052824853Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:59.132206119Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:59.22793496Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:59.308186211Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:59.388405591Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:59.468812106Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:59.551386721Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:59.628893008Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:59.708620643Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:59.790589528Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:59.868619432Z", "value": 93.8},
{"timestamp": "2024-04-03T14:18:59.949058652Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:00.02863163Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:00.108240545Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:00.188735796Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:00.269045351Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:00.350387676Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:00.428795245Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:00.525344375Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:00.604168649Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:00.684373308Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:00.779612453Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:00.860518329Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:00.941500173Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:01.020613983Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:01.100488977Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:01.18022698Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:01.275939821Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:01.356093888Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:01.516014502Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:01.615243828Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:01.693167684Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:01.772949046Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:01.8522562Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:01.932815292Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:02.02782314Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:02.108389176Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:02.190845934Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:02.269386975Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:02.348180464Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:02.428158211Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:02.523185131Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:02.604254271Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:02.68419717Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:02.765608679Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:02.844186584Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:02.924326091Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:03.004112669Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:03.083554415Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:03.164375747Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:03.244190518Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:03.326525964Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:03.404412379Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:03.483992077Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:03.563543936Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:03.643862227Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:03.72438375Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:03.804549881Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:03.884534188Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:03.964138046Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:04.044024049Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:04.124445732Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:04.204225046Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:04.284126889Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:04.365240957Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:04.444350095Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:04.524399586Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:04.603540019Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:04.68338455Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:04.764648666Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:04.844643437Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:04.925761249Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:05.019768264Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:05.09959705Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:05.179571437Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:05.259873792Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:05.340045203Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:05.420224262Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:05.516972337Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:05.596043042Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:05.688366662Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:05.771472349Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:05.852042609Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:05.932367908Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:06.029491247Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:06.113993704Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:06.188386227Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:06.268912678Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:06.349316026Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:06.428154602Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:06.523545203Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:06.604554151Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:06.685063547Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:06.779171553Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:06.860028693Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:06.94036404Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:07.035045136Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:07.115744196Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:07.196334135Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:07.289099036Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:07.374612695Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:07.452494758Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:07.53587875Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:07.6128163Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:07.69244467Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:07.771952592Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:07.86294005Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:07.946985258Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:08.027335518Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:08.107593808Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:08.191039784Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:08.268982488Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:08.348641354Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:08.428835548Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:08.508437902Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:08.588723009Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:08.668507284Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:08.747965765Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:08.827850136Z", "value": 93.8},
{"timestamp": "2024-04-03T14:19:19.130940254Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:19.211582706Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:19.292207109Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:19.371054133Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:19.451281704Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:19.531629338Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:19.611341196Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:19.690894365Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:19.771443056Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:19.852381668Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:19.931281716Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:20.026553436Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:20.106740591Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:20.187197345Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:20.268752918Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:20.346957349Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:20.436427781Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:20.523298945Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:20.602934994Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:20.683377925Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:20.778251532Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:20.858771455Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:20.938824081Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:21.03755187Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:21.116589167Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:21.196230272Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:21.275045777Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:21.354845347Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:21.438070233Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:21.530584157Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:21.613075731Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:21.69100701Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:21.77093714Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:21.85076839Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:21.930933944Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:22.027340161Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:22.108704885Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:22.190270378Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:22.282741165Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:22.36294704Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:22.443021906Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:22.52284602Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:22.602726389Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:22.682800872Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:22.765247197Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:22.8428371Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:22.922637053Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:23.002597007Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:23.082726082Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:23.162786516Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:23.242758054Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:23.327459806Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:23.40320113Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:23.482706172Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:23.563622159Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:23.642790016Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:23.723320562Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:23.802644419Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:23.885409817Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:23.962907304Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:24.042512761Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:24.122476523Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:24.203907839Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:24.282832015Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:24.362708225Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:24.444628982Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:24.522837381Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:24.602649367Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:24.682736201Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:24.778361105Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:24.858916132Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:24.938766774Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:25.036748385Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:25.114733264Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:25.194603394Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:25.274615508Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:25.35458807Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:25.434595224Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:25.531595714Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:25.610815891Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:25.690451908Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:25.770846327Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:25.850737192Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:25.930788922Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:26.026379138Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:26.108427767Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:26.18901185Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:26.282352911Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:26.362443297Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:26.442638067Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:26.522800293Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:26.602676215Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:26.682774185Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:26.78368828Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:26.860377286Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:26.93971455Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:27.034474941Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:27.114797712Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:27.196253252Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:27.274825619Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:27.356358887Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:27.530172287Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:27.613998774Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:27.435911257Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:27.690975524Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:27.930858393Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:27.850845479Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:27.770814581Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:28.090483804Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:28.010477034Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:28.172479377Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:28.250485248Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:28.330478481Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:28.414316489Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:28.490792565Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:28.570489831Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:28.650659641Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:28.730790507Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:28.81060502Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:28.891555631Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:28.972499043Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:29.050696018Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:29.130472611Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:29.211768407Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:29.291048392Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:29.3702814Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:29.45150302Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:29.532256383Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:29.61039419Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:29.69044896Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:29.800318524Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:29.882716785Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:29.963880836Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:30.045865753Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:30.124768329Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:30.203331257Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:30.28282273Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:30.362397563Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:30.442662253Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:30.523833856Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:30.602502064Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:30.684440229Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:30.778355498Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:30.858571068Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:30.938477294Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:31.018738208Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:31.098748562Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:31.178871652Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:31.278316081Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:31.354504573Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:31.434308911Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:31.530311095Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:31.610544169Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:31.690327162Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:31.770559852Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:31.855155397Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:31.931900434Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:32.026165592Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:32.10806814Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:32.188053086Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:32.282299108Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:32.362627542Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:32.444137929Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:32.523417114Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:32.602433066Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:32.68245862Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:32.762792558Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:32.842564608Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:32.922360113Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:33.00462071Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:33.082550612Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:33.162336454Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:33.242740824Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:33.322745418Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:33.402377051Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:33.482241452Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:33.563452351Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:33.642923792Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:33.723124546Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:33.802392211Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:33.882574053Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:33.963310743Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:34.042372264Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:34.125394941Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:34.202445067Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:34.282177244Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:34.362732878Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:34.442301215Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:34.525223061Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:34.602552259Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:34.68676313Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:34.778024188Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:34.858241518Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:34.939266753Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:35.033747431Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:35.11493289Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:35.194387115Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:35.27660624Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:35.354704335Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:35.43434416Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:35.529817735Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:35.610653434Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:35.691320908Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:35.776811814Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:35.851308143Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:35.930169823Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:36.026679784Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:36.106771482Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:36.186445067Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:36.266675005Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:36.346832846Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:36.428636675Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:36.521990631Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:36.602326105Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:36.682367179Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:36.762935421Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:36.842079405Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:36.922103199Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:37.020320234Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:37.098799737Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:37.178974027Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:37.273701969Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:37.355783974Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:37.434450709Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:37.530200637Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:37.612693106Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:37.690296352Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:37.770212018Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:37.850170019Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:37.930105236Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:38.010188582Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:38.091935322Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:38.173709006Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:38.268082644Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:38.346345923Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:38.426801077Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:38.506655782Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:38.587344792Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:38.668527851Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:38.74681273Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:38.826820556Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:38.906215484Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:38.986075374Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:39.066084543Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:39.146101649Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:39.227847108Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:39.306693236Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:39.386177253Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:39.466593847Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:39.547498602Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:39.626036025Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:39.706090954Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:39.787199773Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:39.866213709Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:39.946278463Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:40.026325104Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:40.106076545Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:40.186075987Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:40.266768709Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:40.349774459Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:40.426252007Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:40.522097039Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:40.605480773Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:40.683410323Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:40.778343738Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:40.860800271Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:40.940573856Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:41.03374042Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:41.114248214Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:41.194210727Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:41.274174456Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:41.355704748Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:41.434329307Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:41.536903052Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:41.610500533Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:41.690056997Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:41.770478775Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:41.85009476Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:41.930219738Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:42.025748897Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:42.113161437Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:42.186479557Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:42.266522806Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:42.346240167Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:42.426109944Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:42.521663423Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:42.602156817Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:42.685378311Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:42.76246066Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:42.842235717Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:42.921932886Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:43.002114312Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:43.168466803Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:43.242317468Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:43.324882737Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:43.40238195Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:43.482521456Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:43.562220992Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:43.641868273Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:43.721988579Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:43.801987572Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:43.885341834Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:43.97271975Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:44.057681566Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:44.138040528Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:44.21853869Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:44.297821554Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:44.377878499Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:44.46050092Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:44.538042854Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:44.617973463Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:44.698319208Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:44.777849753Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:44.85794081Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:44.938018748Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:45.035225989Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:45.114574966Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:45.194410086Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:45.274035255Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:45.353914152Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:45.433783673Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:45.529555521Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:45.611303124Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:45.692665991Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:45.784780906Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:45.872855174Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:45.947023727Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:46.025830559Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:46.108041619Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:46.18935079Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:46.362237338Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:46.282027753Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:46.44272958Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:46.522459805Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:46.602563886Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:46.682178911Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:46.778662247Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:46.857799607Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:46.938058825Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:47.033875024Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:47.113877249Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:47.194289683Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:47.27394906Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:47.357414746Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:47.434460071Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:47.529387565Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:47.610287743Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:47.68980984Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:47.769826625Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:47.851216948Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:47.932422279Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:48.009986932Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:48.090163046Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:48.169928727Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:48.249906984Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:48.329767608Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:48.409680745Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:48.492241278Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:48.650611038Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:48.570072748Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:48.72979067Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:48.809926271Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:48.889840592Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:48.969726977Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:49.053616087Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:49.13032442Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:49.210174389Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:49.289867493Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:49.36996991Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:49.452443755Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:49.542091082Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:49.630864071Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:49.706353938Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:49.785927138Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:49.86615266Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:49.946388773Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:50.0277102Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:50.106276903Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:50.185860311Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:50.271414608Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:50.346057786Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:50.428210062Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:50.521961554Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:50.601894115Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:50.684227863Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:50.777704187Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:50.857771948Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:50.937874045Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:51.03335178Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:51.114414967Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:51.193953863Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:51.281804419Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:51.369581727Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:51.449919953Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:51.529939458Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:51.609925362Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:51.689774403Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:51.769971956Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:51.853156106Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:51.929933142Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:52.025527837Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:52.106085775Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:52.185771168Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:52.266019729Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:52.345978466Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:52.43421331Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:52.521910458Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:52.602961196Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:52.681734364Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:52.761715725Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:52.841582717Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:52.921789934Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:53.00670663Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:53.081966993Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:53.161533313Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:53.241468562Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:53.32265418Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:53.401616564Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:53.481644773Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:53.564692122Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:53.641968039Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:53.722710681Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:53.801712904Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:53.881609721Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:53.961680074Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:54.041634331Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:54.125201361Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:54.201816317Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:54.281571629Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:54.361581502Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:54.441440783Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:54.521520448Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:54.601627249Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:54.683389092Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:54.777253257Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:54.857711098Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:54.937787243Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:55.032967537Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:55.113632707Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:55.193526228Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:55.276634025Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:55.353604982Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:55.43346503Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:55.529223661Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:55.609572735Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:55.68989368Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:55.77230778Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:55.852467637Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:55.930031554Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:56.025456585Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:56.105534586Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:56.185419499Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:56.26605318Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:56.345428524Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:56.428090209Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:56.521180804Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:56.601610197Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:56.681465734Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:56.7620598Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:56.841604392Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:56.921555608Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:57.0174712Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:57.0974668Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:57.177652385Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:57.258039827Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:57.337952355Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:57.419597046Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:57.513706427Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:57.600671798Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:57.673656668Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:57.753526029Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:57.83390739Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:57.91344763Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:57.993412799Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:58.07502069Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:58.155287811Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:58.233951826Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:58.314998948Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:58.393522387Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:58.475604775Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:58.553481748Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:58.633492901Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:58.715647961Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:58.873403031Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:58.953461128Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:58.793602855Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:59.033328536Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:59.113355177Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:59.19362425Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:59.277390608Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:59.35424358Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:59.4333627Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:59.513371229Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:59.593705678Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:59.673753694Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:59.769056997Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:59.851453625Z", "value": 94.1},
{"timestamp": "2024-04-03T14:19:59.929287654Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:00.026481775Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:00.105833375Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:00.190094326Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:00.282498648Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:00.362981833Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:00.446991743Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:00.523645003Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:00.602471962Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:00.681570314Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:00.764580575Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:00.84399259Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:00.926741667Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:01.020572935Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:01.098765461Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:01.18065444Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:01.273636395Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:01.369430002Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:01.452022118Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:01.534671003Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:01.61103415Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:01.694744604Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:01.773479435Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:01.870502803Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:01.946707263Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:02.026124175Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:02.107421569Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:02.186257296Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:02.280862869Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:02.362828136Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:02.441982104Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:02.522476201Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:02.603693819Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:02.685121518Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:02.761906394Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:02.856524255Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:02.940547061Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:03.017714882Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:03.098027539Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:03.177851843Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:03.26064396Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:03.337334148Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:03.417593172Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:03.497135524Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:03.577300341Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:03.658195847Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:03.74587501Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:03.834971104Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:03.915453841Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:03.994231872Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:04.076611572Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:04.184893868Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:04.265289757Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:04.347411824Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:04.427221025Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:04.505414031Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:04.585173919Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:04.665196815Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:04.926689535Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:04.842468617Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:05.020374851Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:04.76072847Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:05.097302479Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:05.177408384Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:05.257997073Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:05.337372449Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:05.417370257Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:05.512784471Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:05.601092883Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:05.771820035Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:05.689511856Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:05.850252146Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:05.929090528Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:06.026055017Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:06.229543815Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:06.113166499Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:06.314012157Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:06.396093745Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:06.48912658Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:06.569889701Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:06.744751259Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:07.000621059Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:06.649813109Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:06.906112094Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:06.828289936Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:07.081130356Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:07.161064772Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:07.256712938Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:07.337787004Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:07.417525228Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:07.51276181Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:07.593727492Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:07.673025619Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:07.752937764Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:07.83318658Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:07.913074021Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:07.993645974Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:08.075017768Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:08.157161467Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:08.233311814Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:08.313064982Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:08.392962503Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:08.473385272Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:08.55334244Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:08.633369368Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:08.713010376Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:08.873397354Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:08.793392921Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:08.952927961Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:09.033183402Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:09.116451167Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:09.193387947Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:09.272959963Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:09.353073931Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:09.432925819Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:09.513228556Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:09.593075292Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:09.676230065Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:09.768710515Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:09.849495876Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:09.928970036Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:10.025013883Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:10.105257643Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:10.187608319Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:10.281898787Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:10.362046772Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:10.445045896Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:10.52207202Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:10.601021539Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:10.681133556Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:10.777528859Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:10.857309195Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:10.936967067Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:11.033229698Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:11.11329061Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:11.19314845Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:11.273188883Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:11.353772324Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:11.433704244Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:11.528996922Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:11.61040782Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:11.689153531Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:11.771942063Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:11.849176251Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:11.929369612Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:12.026598324Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:12.105047234Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:12.185225395Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:12.265137571Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:12.344867795Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:12.424910371Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:12.520631977Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:12.602788796Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:12.681058826Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:12.760845434Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:12.843838447Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:12.921004411Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:13.000757771Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:13.080991515Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:13.16289307Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:13.240892508Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:13.402309822Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:13.321179084Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:13.480813964Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:13.560813244Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:13.642609743Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:13.720979773Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:13.800864589Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:13.961270862Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:13.88149459Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:14.12084315Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:14.28073643Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:14.040775485Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:14.201661567Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:14.360747006Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:14.441380783Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:14.520953503Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:14.600662862Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:14.680724127Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:14.762236977Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:14.840771775Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:14.920712879Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:15.016613142Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:15.097179591Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:15.177278647Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:15.272203068Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:15.35520328Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:15.433090621Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:15.528363875Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:15.60900146Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:15.688833028Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:15.772175449Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:15.929630581Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:15.848972068Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:16.025016315Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:16.104731659Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:16.184816379Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:16.265046091Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:16.345217564Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:16.424835403Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:16.522069172Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:16.603277029Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:16.685655065Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:16.778931323Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:16.856739048Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:16.936665912Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:17.016989353Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:17.116655797Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:17.192933983Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:17.272760559Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:17.353150592Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:17.432697935Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:17.52861631Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:17.608901766Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:17.690808345Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:17.769101383Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:17.92861495Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:17.848796566Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:18.172506588Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:18.009271895Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:18.088873542Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:18.251636554Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:18.329841752Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:18.408794119Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:18.489113047Z", "value": 94.1},
{"timestamp": "2024-04-03T14:20:18.568641382Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:18.648752407Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:18.729290055Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:18.812513692Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:18.891947179Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:18.968747095Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:19.049035463Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:19.128792087Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:19.28856495Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:19.208654983Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:19.375704112Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:19.464357709Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:19.544832221Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:19.624506157Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:19.704703965Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:19.784550093Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:19.865049885Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:19.947448017Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:20.024678493Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:20.104973485Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:20.184548893Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:20.264940077Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:20.34548515Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:20.429065491Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:20.522396086Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:20.600756099Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:20.681904693Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:20.84549065Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:20.920829123Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:21.016169897Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:21.096467705Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:21.177466634Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:21.272084687Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:21.352570463Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:21.432698639Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:21.527981205Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:21.608557349Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:21.688786582Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:21.770037479Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:21.848495925Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:21.928584421Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:22.025404237Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:22.105500669Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:22.188562129Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:22.280232017Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:22.365148072Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:22.440838514Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:22.524590823Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:22.600783441Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:22.680264929Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:22.760659121Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:22.840584993Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:22.920744401Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:23.000359008Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:23.082495603Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:23.178887002Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:23.257040551Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:23.337041047Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:23.417051335Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:23.512575597Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:23.592981981Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:23.672740045Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:23.752985117Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:23.8325371Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:23.912627516Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:23.992712012Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:24.076013152Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:24.152759596Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:24.232545115Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:24.312686955Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:24.394626782Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:24.476958065Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:24.557877954Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:24.643042361Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:24.729220882Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:24.809715586Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:24.888819921Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:24.968877761Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:25.048442096Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:25.131356228Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:25.211027475Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:25.289793185Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:25.369156624Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:25.448401247Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:25.528337166Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:25.608376286Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:25.689410064Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:25.78263061Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:25.864386436Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:25.944440276Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:26.024720452Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:26.104491092Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:26.184644004Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:26.265206836Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:26.344335619Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:26.424742163Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:26.522302875Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:26.600495912Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:26.681210169Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:26.775979422Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:26.878690925Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:26.954094774Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:27.032555172Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:27.112377972Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:27.192328195Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:27.272258067Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:27.352368195Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:27.433933653Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:27.528095608Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:27.608159752Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:27.688471064Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:27.768632968Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:27.84984905Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:27.929525449Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:28.024515405Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:28.104192797Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:28.184247564Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:28.264368092Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:28.344754733Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:28.424828284Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:28.504307595Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:28.586843199Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:28.664203915Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:28.74422329Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:28.824225802Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:28.904323162Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:28.984407594Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:29.064720154Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:29.148375631Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:29.224267641Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:29.304157576Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:29.384371768Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:29.46430308Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:29.544312631Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:29.624483815Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:29.707008666Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:29.784410982Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:29.864353046Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:29.944189989Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:30.024458069Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:30.104133509Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:30.184409749Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:30.265955878Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:30.344909653Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:30.424147683Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:30.519735913Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:30.600297945Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:30.681082538Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:30.776977328Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:30.85888173Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:30.936270414Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:31.032267956Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:31.112166851Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:31.192014003Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:31.272485731Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:31.353574964Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:31.433257411Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:31.527661703Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:31.60877628Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:31.688800456Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:31.768439927Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:31.848443494Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:31.928030069Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:32.025113533Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:32.104377611Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:32.184244315Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:32.264234794Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:32.344423706Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:32.424121417Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:32.519691246Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:32.612554864Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:32.69584362Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:32.779635673Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:32.856389124Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:32.937151285Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:33.016666052Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:33.096852755Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:33.193610618Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:33.272612392Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:33.360031074Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:33.448440158Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:33.528230477Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:33.608213468Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:33.68814126Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:33.774143652Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:33.848582955Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:33.928352827Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:34.008227178Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:34.088132409Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:34.168223945Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:34.248112664Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:34.32962497Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:34.408892856Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:34.488517895Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:34.568337847Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:34.647935974Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:34.743686955Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:34.824072923Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:34.905557805Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:34.999628304Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:35.080389216Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:35.160680464Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:35.256056789Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:35.336111813Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:35.416245844Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:35.512043002Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:35.592483882Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:35.673804603Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:35.768522751Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:35.847924782Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:35.92822691Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:36.029364395Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:36.105059636Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:36.185716708Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:36.279966312Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:36.360482072Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:36.442825674Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:36.521781432Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:36.614202745Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:36.698900687Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:36.780389441Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:36.858079949Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:36.93614937Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:37.031404414Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:37.11299528Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:37.228265072Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:37.307299775Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:37.384426666Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:37.464277465Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:37.544253096Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:37.623969943Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:37.70448004Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:37.786369146Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:37.86429959Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:37.945473303Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:38.024383077Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:38.10411506Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:38.184849476Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:38.263935315Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:38.344923011Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:38.424103666Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:38.504575394Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:38.584322353Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:38.666069058Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:38.744431087Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:38.824308831Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:38.908411764Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:38.98464787Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:39.064427789Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:39.144356796Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:39.224554636Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:39.304223867Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:39.384342922Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:39.464263001Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:39.546074443Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:39.625032217Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:39.703947687Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:39.784014486Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:39.863891398Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:39.946107768Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:40.024114693Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:40.104062356Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:40.19322904Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:40.279510408Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:40.359854584Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:40.44086612Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:40.520230711Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:40.604027467Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:40.680121845Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:40.760526693Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:40.841902006Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:40.92059258Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:41.015808104Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:41.096619545Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:41.178441067Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:41.271727436Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:41.352997117Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:41.432543052Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:41.527526288Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:41.608638689Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:41.688682192Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:41.770026465Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:41.848175822Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:41.928132573Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:42.026018342Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:42.104925971Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:42.192248301Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:42.27979751Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:42.364028796Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:42.441008775Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:42.520487349Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:42.600134532Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:42.681121236Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:42.760655203Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:42.839832497Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:42.919855616Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:42.999844336Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:43.079728671Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:43.159958862Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:43.241953984Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:43.319908365Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:43.399712284Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:43.48068062Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:43.560267675Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:43.640260522Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:43.719788152Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:43.800037512Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:43.881073305Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:43.960535399Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:44.041023415Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:44.120727398Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:44.199525619Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:44.279816291Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:44.35986165Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:44.440692898Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:44.520125873Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:44.60162461Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:44.680621904Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:44.77591634Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:44.856881637Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:44.936675124Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:45.031615Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:45.1126682Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:45.193711417Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:45.271743749Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:45.352225333Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:45.432292292Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:45.527814377Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:45.608101913Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:45.68807364Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:45.776519395Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:45.863732124Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:45.944120011Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:46.024706971Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:46.105101771Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:46.184621241Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:46.279569149Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:46.360096525Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:46.439879932Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:46.52065326Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:46.599606266Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:46.679844297Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:46.774887373Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:46.861394725Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:46.940953972Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:47.033345076Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:47.112128706Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:47.192330769Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:47.272031712Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:47.351663758Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:47.436923045Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:47.527655491Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:47.607620946Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:47.687582145Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:47.768876882Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:47.848954881Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:47.929891345Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:48.009231359Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:48.088662126Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:48.169089725Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:48.247787242Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:48.328600251Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:48.408357609Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:48.488213496Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:48.568095079Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:48.64825407Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:48.729129799Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:48.80794034Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:48.887784771Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:48.967968402Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:49.047851169Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:49.136679676Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:49.223573493Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:49.304477157Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:49.383596083Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:49.464250467Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:49.544257298Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:49.624313633Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:49.707523541Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:49.784025055Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:49.863709133Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:49.943590876Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:50.023675307Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:50.103850426Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:50.183574761Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:50.266041852Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:50.347526125Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:50.427237275Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:50.519808604Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:50.60214395Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:50.683519423Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:50.78125847Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:50.859291987Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:50.935796189Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:51.031368161Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:51.111562897Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:51.197256807Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:51.283458495Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:51.370440824Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:51.452099497Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:51.527815218Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:51.607462752Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:51.687458639Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:51.768225439Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:51.847707341Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:51.927581884Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:52.026253765Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:52.107352342Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:52.184191584Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:52.278870179Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:52.365160987Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:52.440525956Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:52.521479604Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:52.602998373Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:52.68050872Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:52.759453918Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:52.839843917Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:52.919432892Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:53.000045547Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:53.08021033Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:53.164273999Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:53.24008204Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:53.320095719Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:53.400322742Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:53.481419911Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:53.561293205Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:53.64382612Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:53.722847029Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:53.799724032Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:53.88039832Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:53.959140477Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:54.039226188Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:54.11993446Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:54.208508374Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:54.296500848Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:54.376062943Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:54.456435438Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:54.535925308Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:54.61536641Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:54.696017914Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:54.775787848Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:54.857996474Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:54.935908134Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:55.030695722Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:55.111515546Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:55.192507146Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:55.27210236Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:55.352133063Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:55.433234583Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:55.527360698Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:55.607617481Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:55.687970264Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:55.768361Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:55.848393623Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:55.928013413Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:56.025119147Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:56.103037623Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:56.184052328Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:56.278982443Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:56.360195771Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:56.439600809Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:56.520440825Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:56.600933993Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:56.679366518Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:56.760143301Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:56.839033459Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:56.919035233Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:57.014851366Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:57.095428438Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:57.176002309Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:57.270916553Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:57.352159001Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:57.432522344Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:57.527997517Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:57.607891899Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:57.68813505Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:57.769679515Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:57.84804772Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:57.928222999Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:58.007873093Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:58.087928564Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:58.168051075Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:58.247450897Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:58.327361375Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:58.407848527Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:58.487962238Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:58.567739564Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:58.650497855Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:58.727981578Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:58.807797944Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:58.891293676Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:58.967809846Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:59.049385415Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:59.127790419Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:59.222742039Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:59.303616007Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:59.392888514Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:59.478658201Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:59.559646697Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:59.640645433Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:59.719987367Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:59.799573045Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:59.879983236Z", "value": 93.4},
{"timestamp": "2024-04-03T14:20:59.964001816Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:00.040089922Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:00.120020496Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:00.199864095Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:00.279812173Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:00.360170589Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:00.441144205Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:00.521355867Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:00.599230471Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:00.679653142Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:00.775212251Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:00.855727658Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:00.935569241Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:01.031534781Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:01.117824117Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:01.191971931Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:01.271673961Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:01.352619865Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:01.431037798Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:01.52681025Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:01.607798906Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:01.692717776Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:01.768404792Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:01.847685318Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:01.927733621Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:02.022896536Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:02.103497Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:02.183488534Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:02.281925791Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:02.35990513Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:02.439599705Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:02.521724234Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:02.599295829Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:02.680690118Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:02.760141428Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:02.840366979Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:02.919716336Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:02.999681471Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:03.078998861Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:03.159746236Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:03.241983502Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:03.319225849Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:03.402344204Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:03.479641846Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:03.559518469Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:03.638897874Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:03.719333666Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:03.799700017Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:03.879522207Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:03.960328111Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:04.039547772Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:04.119475627Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:04.199210873Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:04.279869704Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:04.359356662Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:04.439684901Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:04.519943124Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:04.600437251Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:04.68055557Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:04.774294836Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:04.855540132Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:04.935513074Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:05.030914838Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:05.113394088Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:05.191613876Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:05.271651619Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:05.351428433Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:05.431396511Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:05.527603652Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:05.607872435Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:05.687714722Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:05.767734448Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:05.847497598Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:05.927886285Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:06.022985969Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:06.109739113Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:06.183641871Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:06.280794389Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:06.359405825Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:06.43944424Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:06.520248352Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:06.599609165Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:06.678785371Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:06.774440607Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:06.855896367Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:06.934711036Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:07.031791266Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:07.111577296Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:07.191433566Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:07.272342958Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:07.350898363Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:07.433015308Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:07.526806574Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:07.607374941Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:07.687438347Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:07.767645914Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:07.847481256Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:07.927423831Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:08.009400584Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:08.087717748Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:08.16741421Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:08.24679992Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:08.327535999Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:08.407009165Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:08.487344412Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:08.568189931Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:08.647927001Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:08.727369511Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:08.807057493Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:08.887260516Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:08.967365874Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:09.048431458Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:09.128668753Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:09.207471166Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:09.287572044Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:09.367282394Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:09.447638377Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:09.527441335Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:09.607600166Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:09.688459797Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:09.768121763Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:09.847502065Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:09.927472607Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:10.022659618Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:10.102763409Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:10.184269089Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:10.278522851Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:10.359619699Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:10.438733025Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:10.519395728Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:10.599891583Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:10.678672012Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:10.761026205Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:10.839474345Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:10.920197049Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:11.014791195Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:11.095239882Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:11.174590072Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:11.255947016Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:11.335757014Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:11.41534506Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:11.510537543Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:11.590910742Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:11.670895748Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:11.766497704Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:11.847269303Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:11.930015338Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:12.022937674Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:12.103789945Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:12.183228615Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:12.278595594Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:12.359806074Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:12.440620234Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:12.520197783Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:12.59878522Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:12.678630994Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:12.758724512Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:12.838996623Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:12.918780797Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:12.999002956Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:13.079561083Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:13.15894836Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:13.239545271Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:13.319404037Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:13.398598258Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:13.478544897Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:13.558858479Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:13.645295142Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:13.718968236Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:13.79884233Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:13.878951944Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:13.959472631Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:14.038878341Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:14.119005555Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:14.205217802Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:14.279643281Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:14.359190782Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:14.439004204Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:14.52032038Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:14.599266217Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:14.678946231Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:14.776215133Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:14.855277642Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:14.934985496Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:15.030520539Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:15.111372587Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:15.191132761Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:15.271187015Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:15.353650745Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:15.431263172Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:15.526262054Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:15.606864693Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:15.686905604Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:15.767399155Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:15.847540801Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:15.929731954Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:16.022439954Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:16.102961921Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:16.183045327Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:16.358904033Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:16.439200272Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:16.27825013Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:16.521237793Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:16.59902142Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:16.678463386Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:16.773991261Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:16.854291308Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:16.935548924Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:17.030996191Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:17.112489391Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:17.191017051Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:17.270985386Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:17.350476855Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:17.431589127Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:17.526543465Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:17.606991416Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:17.686745382Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:17.766956373Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:17.84765002Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:17.927258801Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:18.007199295Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:18.086896013Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:18.166917499Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:18.247631818Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:18.326946711Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:18.406877029Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:18.486970836Z", "value": 93.4},
{"timestamp": "2024-04-03T14:21:18.567460771Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:18.647629009Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:18.727265887Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:18.812347828Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:18.887308251Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:18.966953448Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:19.046941431Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:19.126773796Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:19.206886835Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:19.287042049Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:19.368369713Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:19.447918366Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:19.527144907Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:19.606392601Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:19.687325256Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:19.767813655Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:19.847832485Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:19.928283667Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:20.022438005Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:20.102918212Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:20.182705106Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:20.278248181Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:20.35869946Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:20.438886802Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:20.522552069Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:20.599500111Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:20.679984542Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:20.7745336Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:20.854829294Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:20.934503036Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:21.03051072Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:21.111135247Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:21.191202109Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:21.270841995Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:21.352118074Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:21.430877031Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:21.526510314Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:21.611177951Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:21.687025767Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:21.768014262Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:21.847920644Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:21.927252721Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:22.021714835Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:22.102670563Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:22.184990196Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:22.278343508Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:22.358838179Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:22.438858321Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:22.519340672Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:22.598998701Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:22.68109523Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:22.762301454Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:22.840016153Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:22.918935141Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:22.998607283Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:23.078049376Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:23.158431406Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:23.239690718Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:23.320443725Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:23.39963081Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:23.479367528Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:23.558650997Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:23.638246818Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:23.718228848Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:23.798802111Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:23.87985755Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:23.958629434Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:24.038652712Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:24.118358102Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:24.198191492Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:24.278669042Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:24.358896705Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:24.44294786Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:24.519001053Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:24.598994666Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:24.678603736Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:24.774133115Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:24.854933802Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:24.934776952Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:25.031336797Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:25.110552074Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:25.190946872Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:25.270619589Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:25.3508685Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:25.430650689Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:25.526157093Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:25.609765943Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:25.686940065Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:25.766605071Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:25.846497821Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:25.927134475Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:26.022126254Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:26.102552316Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:26.184633901Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:26.277597101Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:26.357954875Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:26.439692172Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:26.519055513Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:26.599098119Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:26.678738516Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:26.780143711Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:26.854386597Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:26.933922962Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:27.030220855Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:27.110484421Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:27.190800243Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:27.270713505Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:27.352667601Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:27.430137372Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:27.526223136Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:27.608189744Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:27.68684982Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:27.766039145Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:27.853187105Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:27.930266251Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:28.011824859Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:28.086791362Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:28.166451087Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:28.246077564Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:28.326459499Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:28.406518361Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:28.486996775Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:28.566750325Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:28.646614978Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:28.726742192Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:28.806466174Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:28.886494219Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:28.966561817Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:29.049616683Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:29.127332342Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:29.206860579Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:29.28635352Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:29.366447166Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:29.446612588Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:29.525882009Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:29.607634953Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:29.687333975Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:29.766951844Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:29.846585265Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:29.926510719Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:30.022000354Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:30.102389744Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:30.185047298Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:30.278163778Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:30.358171951Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:30.438283389Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:30.518370347Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:30.59800092Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:30.679444552Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:30.775756172Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:30.854513112Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:30.934820327Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:31.030036905Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:31.110359415Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:31.190298949Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:31.270491027Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:31.351770595Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:31.430571727Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:31.525820241Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:31.606271008Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:31.685802989Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:31.766345371Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:31.846836938Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:31.927870681Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:32.021993434Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:32.102469448Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:32.182316022Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:32.277615704Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:32.358264231Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:32.438274837Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:32.521254119Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:32.598440784Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:32.678595934Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:32.758067467Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:32.838824026Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:32.918283527Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:32.999533431Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:33.078515747Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:33.15851768Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:33.238401918Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:33.318274892Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:33.398233465Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:33.478567271Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:33.560301623Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:33.638228962Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:33.719053009Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:33.79833859Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:33.878356299Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:33.958270809Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:34.038561479Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:34.123161467Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:34.198665794Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:34.278240016Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:34.35865683Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:34.438231819Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:34.518116888Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:34.598293126Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:34.679388501Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:34.774092407Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:34.854259621Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:34.934702835Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:35.030187766Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:35.11014074Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:35.190143089Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:35.271353953Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:35.350269229Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:35.430446203Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:35.525844477Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:35.60621726Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:35.690503871Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:35.781278395Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:35.864361357Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:35.942807513Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:36.022006021Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:36.102250675Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:36.182336513Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:36.277850788Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:36.35830533Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:36.439673826Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:36.518603406Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:36.598325083Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:36.677885224Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:36.774776237Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:36.853765337Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:36.933676358Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:37.03278907Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:37.110075352Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:37.190877287Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:37.270242291Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:37.351225218Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:37.430794351Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:37.526022098Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:37.608883267Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:37.686011981Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:37.765666074Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:37.846166152Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:37.926911927Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:38.005999203Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:38.086084625Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:38.171001477Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:38.245975468Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:38.32646153Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:38.406216743Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:38.486593909Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:38.566738435Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:38.64672136Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:38.729641154Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:38.806318795Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:38.886288536Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:38.966375878Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:39.046870484Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:39.126019904Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:39.205545549Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:39.286755389Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:39.365946121Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:39.446059831Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:39.52602842Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:39.606119186Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:39.68655728Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:39.766625101Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:39.847153372Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:39.926650952Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:40.021604042Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:40.102170585Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:40.18227495Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:40.277047496Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:40.357827863Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:40.439863559Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:40.518494674Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:40.598171295Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:40.678140141Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:40.773529615Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:40.854029022Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:40.93500286Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:41.034086996Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:41.110397724Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:41.19054321Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:41.270005591Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:41.349901668Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:41.429722353Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:41.525598676Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:41.608716614Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:41.686459985Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:41.766290814Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:41.845602698Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:41.92558108Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:42.02228374Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:42.101559048Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:42.183381144Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:42.277770745Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:42.358135783Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:42.437506036Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:42.517998594Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:42.598234032Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:42.678021693Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:42.760277293Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:42.83823116Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:42.920169544Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:42.997739122Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:43.078776673Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:43.158628238Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:43.317959176Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:43.397776565Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:43.238524252Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:43.477654243Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:43.558063184Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:43.637612669Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:43.717848587Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:43.797616504Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:43.880466121Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:43.958013875Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:44.037943201Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:44.117965006Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:44.197929371Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:44.278040585Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:44.358781559Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:44.438214116Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:44.517995697Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:44.599945121Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:44.678122796Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:44.77299499Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:44.853633628Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:44.935020715Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:45.029401996Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:45.110090042Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:45.190074216Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:45.270017813Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:45.350363043Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:45.430035792Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:45.526567252Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:45.606672225Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:45.685355725Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:45.765539802Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:45.845707208Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:45.92604047Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:46.021418264Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:46.103909257Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:46.181986323Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:46.285443329Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:46.374173466Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:46.453885575Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:46.53383426Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:46.617983143Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:46.700621432Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:46.773616476Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:46.853428713Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:46.937458876Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:47.029428985Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:47.109772327Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:47.190442741Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:47.272572357Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:47.351499505Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:47.429582876Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:47.525436255Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:47.606143533Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:47.685816474Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:47.766590152Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:47.852017725Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:47.925591649Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:48.005868143Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:48.085562076Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:48.165722633Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:48.246830136Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:48.32611034Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:48.409955639Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:48.486218751Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:48.565586091Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:48.645683353Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:48.733366001Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:48.821878921Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:48.90166847Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:48.981708356Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:49.061197968Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:49.141495934Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:49.222420428Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:49.301279896Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:49.381256933Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:49.461160914Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:49.544896261Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:49.622791855Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:49.701741211Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:49.78195012Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:49.861803701Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:49.941445954Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:50.021924944Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:50.10396704Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:50.181547946Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:50.276718796Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:50.357590234Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:50.437247975Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:50.517628789Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:50.597805762Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:50.67952997Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:50.773311602Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:50.854742241Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:50.933621516Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:51.031345138Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:51.109397884Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:51.189484682Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:51.270743608Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:51.349233572Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:51.429379505Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:51.56613902Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:51.700257667Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:51.781353937Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:51.861244446Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:51.944094127Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:52.021360793Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:52.101492454Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:52.181319315Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:52.276748661Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:52.357213507Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:52.437231696Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:52.535728374Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:52.615607843Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:52.694597167Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:52.775336797Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:52.853880809Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:52.934024278Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:53.013584322Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:53.096477267Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:53.174069085Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:53.253788874Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:53.333161846Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:53.413565764Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:53.493437105Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:53.573607998Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:53.656133103Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:53.7332078Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:53.813745062Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:53.894365012Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:53.973508992Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:54.053520109Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:54.13360137Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:54.214808297Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:54.293525652Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:54.374039106Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:54.453781391Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:54.53374518Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:54.61446129Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:54.693499381Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:54.776153606Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:54.853637744Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:54.93334822Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:55.029704896Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:55.109436717Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:55.190196859Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:55.270528904Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:55.350137749Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:55.428808288Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:55.524932547Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:55.605298353Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:55.685323198Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:55.765799051Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:55.848183996Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:55.925754053Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:56.020864231Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:56.101352085Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:56.181395234Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:56.276287683Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:56.357325202Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:56.43996077Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:56.517921548Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:56.597821721Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:56.676877893Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:56.757652403Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:56.836813407Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:56.918499214Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:57.015730163Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:57.095119295Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:57.174015019Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:57.270920111Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:57.349110041Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:57.430845704Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:57.526126314Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:57.608426874Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:57.685200643Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:57.765371984Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:57.847689984Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:57.92776923Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:58.005047543Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:58.085307524Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:58.166280818Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:58.247198049Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:58.325040395Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:58.405925625Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:58.485403077Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:58.565539026Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:58.645453951Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:58.729853394Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:58.806914875Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:58.886911912Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:58.982621642Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:59.06130543Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:59.14229242Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:59.22625503Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:59.302065342Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:59.381345161Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:59.461848439Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:59.5418633Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:59.624240116Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:59.701302557Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:59.783314317Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:59.87810667Z", "value": 93.2},
{"timestamp": "2024-04-03T14:21:59.960253022Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:00.091583985Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:00.166290294Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:00.260584439Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:00.341134404Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:00.421091345Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:00.517016532Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:00.597330081Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:00.677071854Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:00.758191996Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:00.839695531Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:00.933014154Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:01.028501548Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:01.114245441Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:01.204706876Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:01.285072361Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:01.365437111Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:01.444954051Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:01.52519544Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:01.604864093Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:01.685285162Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:01.765556248Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:01.84505722Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:01.925023057Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:02.020263698Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:02.101143552Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:02.180718701Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:02.261782075Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:02.340793094Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:02.420760915Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:02.516476917Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:02.597166403Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:02.676986064Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:02.757197405Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:02.83730081Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:02.91694095Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:02.996785027Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:03.077408945Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:03.156839805Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:03.237219594Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:03.318558105Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:03.398414981Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:03.477452721Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:03.557134557Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:03.638278444Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:03.717716824Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:03.796849475Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:03.876591312Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:03.960532322Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:04.036839658Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:04.116744535Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:04.196896356Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:04.278557587Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:04.356932925Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:04.437306123Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:04.517988408Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:04.596750628Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:04.676796784Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:04.772294578Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:04.85301584Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:04.932919821Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:05.028562063Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:05.11144384Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:05.189459818Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:05.2709286Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:05.348895682Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:05.428795791Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:05.524242641Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:05.604728798Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:05.686716334Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:05.801572522Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:05.876886192Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:05.957351326Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:06.037176522Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:06.117987832Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:06.197327524Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:06.279368326Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:06.357275659Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:06.436909106Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:06.517248985Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:06.597063104Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:06.677584551Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:06.772176763Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:06.853306243Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:06.932704969Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:07.028276364Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:07.109695698Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:07.188651968Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:07.268708042Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:07.348849748Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:07.42960086Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:07.524204922Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:07.604626851Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:07.685819946Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:07.772871198Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:07.860072659Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:07.956397035Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:08.036538485Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:08.116474464Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:08.200750942Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:08.27787957Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:08.356557697Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:08.436986699Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:08.525269821Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:08.612287602Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:08.692715036Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:08.77383402Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:08.852777074Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:08.932953148Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:09.012950535Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:09.096673256Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:09.172697759Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:09.25243966Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:09.332869494Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:09.412814114Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:09.493264556Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:09.572608634Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:09.657161879Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:09.748391937Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:09.8286803Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:09.909157622Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:10.004545298Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:10.084924701Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:10.165493352Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:10.264292603Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:10.341583119Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:10.421439132Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:10.516235355Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:10.596794918Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:10.676594738Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:10.773127148Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:10.852631898Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:10.932288167Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:11.028154883Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:11.108430223Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:11.191105044Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:11.268552489Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:11.348346806Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:11.4291288Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:11.523916416Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:11.605600744Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:11.684639576Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:11.764783844Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:11.849437571Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:11.924883069Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:12.020491899Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:12.100858439Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:12.180701877Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:12.275722581Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:12.356386464Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:12.436238542Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:12.524235107Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:12.613334581Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:12.692843108Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:12.772292243Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:12.852228705Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:12.932533325Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:13.028213579Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:13.108114106Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:13.194795059Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:13.268754228Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:13.34857389Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:13.428150706Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:13.508308415Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:13.588731884Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:13.668357147Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:13.749103143Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:13.82867199Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:13.908495909Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:13.996487834Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:14.083742195Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:14.164435456Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:14.244420942Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:14.325673145Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:14.404436043Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:14.48438633Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:14.564220681Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:14.644306296Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:14.725304963Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:14.804437044Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:14.884359011Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:14.964485937Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:15.044218785Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:15.124401104Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:15.204215616Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:15.285526667Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:15.36434739Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:15.445270602Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:15.524342428Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:15.604411179Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:15.684112763Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:15.764703912Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:15.844065338Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:15.924073001Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:16.020063208Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:16.100002328Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:16.180245031Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:16.275591209Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:16.356152631Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:16.436083303Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:16.531656776Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:16.613302354Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:16.692161957Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:16.772658387Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:16.852767395Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:16.932363539Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:17.027861812Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:17.107979972Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:17.189559664Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:17.26880253Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:17.348096852Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:17.428067684Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:17.525808991Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:17.604080085Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:17.68416682Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:17.765574736Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:17.844114661Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:17.924043317Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:18.003986501Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:18.084155254Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:18.164569669Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:18.244140663Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:18.327232031Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:18.406089427Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:18.48526103Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:18.564298073Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:18.644492618Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:18.724215611Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:18.811659029Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:18.89977819Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:18.980220061Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:19.059961519Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:19.139925632Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:19.220015378Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:19.300794368Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:19.382025806Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:19.460552068Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:19.540023351Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:19.622767904Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:19.701844724Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:19.780162922Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:19.860180795Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:19.943662018Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:20.020891868Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:20.100220208Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:20.180074786Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:20.260326483Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:20.340077702Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:20.419920696Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:20.523269828Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:20.596333707Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:20.677665625Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:20.771497729Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:20.85192069Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:20.93241581Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:21.027493511Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:21.109435828Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:21.188725801Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:21.268641019Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:21.348019696Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:21.427809443Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:21.523672294Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:21.604424918Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:21.686511714Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:21.779249071Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:21.859968639Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:21.941440301Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:22.019978276Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:22.10041631Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:22.179890346Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:22.264606895Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:22.340590158Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:22.419796292Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:22.515751047Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:22.596352409Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:22.675943021Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:22.755822912Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:22.837857389Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:22.915985766Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:22.995804857Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:23.076377259Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:23.17143989Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:23.251899268Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:23.332078615Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:23.41364663Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:23.492034975Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:23.572342033Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:23.651875654Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:23.732296889Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:23.812646027Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:23.891944161Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:23.974335341Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:24.052351687Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:24.131879965Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:24.211761169Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:24.291868677Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:24.371683578Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:24.451733838Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:24.534710201Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:24.611736726Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:24.691749418Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:24.772181117Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:24.852062866Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:24.931773159Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:25.027370125Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:25.109693755Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:25.187759029Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:25.267926825Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:25.348360637Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:25.427843827Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:25.524240344Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:25.604515596Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:25.686805177Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:25.781072196Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:25.860066972Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:25.940057809Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:26.020092645Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:26.099811324Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:26.17956933Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:26.266179923Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:26.340078459Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:26.419628081Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:26.515332664Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:26.595971596Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:26.675727394Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:26.757471634Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:26.840142304Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:26.916048673Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:27.011696424Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:27.092059357Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:27.172428466Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:27.267017501Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:27.347655281Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:27.427877286Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:27.523047632Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:27.603558564Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:27.683564602Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:27.7636252Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:27.843719717Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:27.923793435Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:28.004743502Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:28.085236931Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:28.163548126Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:28.243774484Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:28.323772746Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:28.403890657Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:28.484038167Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:28.565561641Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:28.64574019Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:28.723591643Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:28.803674641Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:28.883445352Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:28.963466047Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:29.043703381Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:29.125334887Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:29.203907906Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:29.283640538Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:29.363840368Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:29.443566024Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:29.523533119Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:29.603569046Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:29.684621578Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:29.763812323Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:29.843508603Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:29.923502706Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:30.019025084Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:30.099579058Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:30.186114519Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:30.27528946Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:30.35568753Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:30.43550957Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:30.53126222Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:30.611419715Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:30.692008601Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:30.773934923Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:30.851651337Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:30.931664353Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:31.027146027Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:31.107689858Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:31.187690394Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:31.267612946Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:31.349051654Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:31.427725858Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:31.52368382Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:31.604018851Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:31.684311323Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:31.763917524Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:31.843483181Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:31.92530432Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:32.019554991Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:32.099337224Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:32.179464257Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:32.260126488Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:32.339405714Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:32.419658218Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:32.519295658Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:32.595505166Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:32.675336711Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:32.75517152Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:32.836115702Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:32.915950319Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:32.99543969Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:33.080248693Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:33.155736603Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:33.235384437Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:33.315564078Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:33.395558343Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:33.478693432Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:33.555761081Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:33.643536124Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:33.730950784Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:33.811186137Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:33.891520113Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:33.971850313Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:34.051709539Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:34.131726653Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:34.216879368Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:34.291607601Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:34.371335756Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:34.451374821Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:34.532237085Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:34.611369561Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:34.691558578Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:34.775608672Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:34.85232426Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:34.931639839Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:35.02674123Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:35.107248071Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:35.187356321Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:35.267875994Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:35.349373328Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:35.427357168Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:35.523336957Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:35.604263668Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:35.684279183Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:35.763759691Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:35.843501126Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:35.925950649Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:36.018903726Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:36.099234984Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:36.179634178Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:36.259769885Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:36.339319065Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:36.419231124Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:36.51780697Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:36.595650075Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:36.675009944Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:36.757108077Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:36.841482939Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:36.915685767Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:37.010982006Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:37.092512301Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:37.171376588Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:37.266671483Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:37.350669836Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:37.427638896Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:37.523420318Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:37.603634713Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:37.684810161Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:37.763787216Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:37.843311148Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:37.92316804Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:38.00393597Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:38.083247744Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:38.163255772Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:38.246059024Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:38.326421707Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:38.403432175Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:38.483585291Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:38.563379144Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:38.643291396Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:38.724953723Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:38.80346982Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:38.883416216Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:38.96316594Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:39.043259825Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:39.123359629Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:39.203039082Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:39.283011815Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:39.363936065Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:39.443040096Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:39.523356988Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:39.602967706Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:39.68303951Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:39.764062896Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:39.842988047Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:39.923277771Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:40.018730844Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:40.099518679Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:40.179125813Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:40.259889936Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:40.3389836Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:40.418988301Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:40.514744062Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:40.595196473Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:40.675216759Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:40.770408745Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:40.850874789Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:40.93288182Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:41.112003585Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:41.187631915Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:41.26733905Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:41.346914856Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:41.426888678Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:41.522424184Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:41.602863061Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:41.685486347Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:41.778487748Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:41.858812545Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:41.939296285Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:42.019567802Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:42.09897929Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:42.179737942Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:42.2768017Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:42.357801568Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:42.435316805Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:42.53198674Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:42.611269588Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:42.691922833Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:42.771147985Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:42.85400196Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:42.93121147Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:43.011490379Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:43.090949068Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:43.171174986Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:43.251318184Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:43.34236516Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:43.428929012Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:43.507001465Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:43.586898808Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:43.667032374Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:43.750427755Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:43.827022708Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:43.907052243Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:43.988013839Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:44.06728168Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:44.146904688Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:44.226777328Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:44.306799471Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:44.387051182Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:44.467495596Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:44.547729451Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:44.626934701Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:44.706937804Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:44.786938091Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:44.867051594Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:44.946853994Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:45.02687873Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:45.109312707Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:45.186853194Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:45.267958503Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:45.34809223Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:45.428423909Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:45.52246755Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:45.602771741Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:45.692112835Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:45.778450065Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:45.85865656Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:45.939479822Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:46.019045615Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:46.09876104Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:46.178763345Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:46.261621001Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:46.3392324Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:46.418685266Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:46.514290919Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:46.594674919Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:46.674656807Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:46.770519675Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:46.853347412Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:46.93122585Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:47.026390705Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:47.106722961Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:47.186531826Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:47.266968402Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:47.348183248Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:47.428415088Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:47.522360138Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:47.602700554Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:47.682608428Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:47.7626819Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:47.84255819Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:47.922688686Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:48.004986537Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:48.083281135Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:48.162679699Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:48.242830932Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:48.324635632Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:48.402962455Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:48.483187415Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:48.56277897Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:48.643587066Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:48.72324038Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:48.802835615Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:48.88280336Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:48.967961236Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:49.043342658Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:49.123249413Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:49.203043367Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:49.282892586Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:49.362834604Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:49.442763183Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:49.522800049Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:49.60294133Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:49.683336467Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:49.765266096Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:49.842753977Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:49.922733755Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:50.019289264Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:50.098959667Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:50.178882742Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:50.25984463Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:50.343820526Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:50.419768956Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:50.514320662Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:50.594605048Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:50.674717562Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:50.756101305Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:50.838254838Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:50.916749725Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:51.010700665Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:51.091010779Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:51.170603103Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:51.251058049Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:51.33181501Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:51.413602945Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:51.507150335Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:51.586885154Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:51.666828198Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:51.762845085Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:51.842532449Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:51.922571556Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:52.020526006Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:52.098763198Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:52.178875394Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:52.259159685Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:52.340166086Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:52.418730253Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:52.514453126Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:52.594825705Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:52.674819212Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:52.754579377Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:52.834520853Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:52.914424345Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:52.99521369Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:53.076984954Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:53.154796228Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:53.234669705Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:53.314513517Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:53.394581105Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:53.474571542Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:53.554664634Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:53.636352889Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:53.714951266Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:53.794491335Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:53.874341868Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:53.954610543Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:54.03521109Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:54.114913016Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:54.197049175Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:54.274662402Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:54.354433992Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:54.434876011Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:54.514536369Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:54.594432758Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:54.674880346Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:54.772698958Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:54.85072732Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:54.93090374Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:55.025931032Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:55.106308989Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:55.18637997Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:55.266978501Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:55.361709923Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:55.444011906Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:55.522556811Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:55.60280536Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:55.682468534Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:55.775951926Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:55.858321845Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:55.941380754Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:56.019252702Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:56.098493606Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:56.178673259Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:56.27383092Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:56.355595433Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:56.434443154Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:56.532322599Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:56.610430898Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:56.690648599Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:56.774954769Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:56.852263551Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:56.930943624Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:57.026068837Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:57.107963654Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:57.188885098Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:57.266766583Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:57.34655491Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:57.426316069Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:57.521871617Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:57.602349094Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:57.683636809Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:57.764352077Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:57.84279212Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:57.922548607Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:58.00221927Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:58.082289133Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:58.162583379Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:58.24499378Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:58.32244925Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:58.402424265Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:58.482550863Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:58.562405047Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:58.642262878Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:58.722432229Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:58.808019261Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:58.883178097Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:58.962628121Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:59.042407489Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:59.122423816Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:59.202652815Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:59.285351952Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:59.364043227Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:59.442471718Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:59.522541902Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:59.602588213Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:59.682204734Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:59.765449852Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:59.842361644Z", "value": 93.2},
{"timestamp": "2024-04-03T14:22:59.924726957Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:00.018097425Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:00.098138233Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:00.178298048Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:00.258533384Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:00.338214065Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:00.4183814Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:00.51711467Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:00.594209566Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:00.674119462Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:00.754559277Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:00.834138518Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:00.914080062Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:01.00976038Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:01.091905887Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:01.171253897Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:01.265805931Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:01.348159885Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:01.426466266Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:01.522200376Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:01.602166529Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:01.682637Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:01.762567601Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:01.84247961Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:01.922219203Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:02.017967393Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:02.09813713Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:02.177999411Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:02.262139505Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:02.338304293Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:02.419104524Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:02.513706222Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:02.59411599Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:02.674150207Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:02.754313415Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:02.836132812Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:02.914484121Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:02.995453728Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:03.07536209Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:03.169811244Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:03.250171285Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:03.330180991Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:03.412184451Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:03.490500337Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:03.570068316Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:03.650557348Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:03.730264655Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:03.810571608Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:03.89010173Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:03.970286668Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:04.050997972Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:04.129998209Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:04.21178407Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:04.290246996Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:04.372072954Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:04.45931976Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:04.545727817Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:04.626101427Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:04.706516444Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:04.786130119Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:04.866219825Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:04.946620954Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:05.02728653Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:05.106316944Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:05.18646569Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:05.266512677Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:05.346011313Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:05.426047899Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:05.521590205Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:05.609020211Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:05.683184078Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:05.777557202Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:05.858333115Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:05.938384549Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:06.018415696Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:06.098132476Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:06.191910115Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:06.2739218Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:06.354155539Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:06.434560349Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:06.529854272Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:06.61012145Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:06.690197173Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:06.772535322Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:06.849941932Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:06.930319895Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:07.02556121Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:07.106151204Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:07.186121328Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:07.266124347Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:07.347290916Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:07.521752533Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:07.425972723Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:07.602218784Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:07.684156806Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:07.761989816Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:07.842348995Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:07.924557321Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:08.001982747Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:08.081915368Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:08.167629829Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:08.25792623Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:08.337858658Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:08.418268589Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:08.498445561Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:08.577927079Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:08.657871571Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:08.738262815Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:08.817882572Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:08.897750393Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:08.9779137Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:09.058752303Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:09.143491247Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:09.224640409Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:09.298070519Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:09.377985444Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:09.457919793Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:09.53786515Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:09.619648358Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:09.697928407Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:09.779750719Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:09.857864529Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:09.938167773Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:10.018094506Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:10.097897944Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:10.180286303Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:10.273634345Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:10.353768534Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:10.434027587Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:10.52938308Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:10.609651253Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:10.68974637Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:10.773934148Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:10.850002364Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:10.929646954Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:11.025261198Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:11.106237754Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:11.187878755Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:11.266011478Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:11.346750434Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:11.426239345Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:11.521293111Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:11.601847012Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:11.681672978Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:11.762235966Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:11.84319233Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:11.923618262Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:12.017425184Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:12.098011437Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:12.17777958Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:12.258351561Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:12.337617881Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:12.417679079Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:12.514440234Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:12.594497752Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:12.673815016Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:12.754164982Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:12.834156004Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:12.913723444Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:12.99373373Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:13.077200104Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:13.154248862Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:13.233690863Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:13.313731326Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:13.394162635Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:13.473697179Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:13.553860298Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:13.634579607Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:13.714255623Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:13.798566538Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:13.874726979Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:13.953720085Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:14.033600164Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:14.113645555Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:14.195436542Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:14.273734738Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:14.353708066Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:14.433568433Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:14.513597153Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:14.593591088Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:14.673974143Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:14.770099844Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:14.849691956Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:14.929537732Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:15.025200203Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:15.105987417Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:15.185906793Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:15.266499383Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:15.350456669Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:15.430014382Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:15.521844255Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:15.601968271Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:15.687538448Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:15.777704806Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:15.858121397Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:15.93755943Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:16.017874741Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:16.097842822Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:16.178138134Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:16.273119231Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:16.353706414Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:16.434536124Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:16.529212999Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:16.609399063Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:16.691702561Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:16.774011948Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:16.866176541Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:16.945674286Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:17.027232955Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:17.105723696Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:17.188271802Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:17.26562085Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:17.346354817Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:17.425483508Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:17.52125462Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:17.603480616Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:17.681678909Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:17.762560652Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:17.841405088Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:17.921457073Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:18.001575393Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:18.0842515Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:18.162568418Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:18.241444886Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:18.321407848Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:18.401382329Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:18.48153985Z", "value": 93.2},
{"timestamp": "2024-04-03T14:23:18.561301309Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:18.641494126Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:18.724501943Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:18.802112399Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:18.881517826Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:18.961869715Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:19.041396773Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:19.121357784Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:19.201492713Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:19.290227173Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:19.378477409Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:19.457616822Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:19.537639624Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:19.617581082Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:19.697507916Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:19.777485982Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:19.859845802Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:19.937694049Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:20.020316781Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:20.09790215Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:20.177364217Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:20.257670699Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:20.33741715Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:20.420348617Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:20.513182235Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:20.593496205Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:20.674442205Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:20.768980554Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:20.849283612Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:20.929985036Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:21.03067569Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:21.105771433Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:21.18536051Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:21.26642811Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:21.345614339Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:21.425487702Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:21.521090305Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:21.602532113Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:21.681425991Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:21.761762009Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:21.841937355Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:21.921475232Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:22.017201994Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:22.097465533Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:22.179546219Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:22.272863869Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:22.353296559Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:22.433297795Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:22.52893019Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:22.609477729Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:22.689301621Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:22.772045025Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:22.849473755Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:22.929621934Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:23.009333699Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:23.09198296Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:23.169398379Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:23.249403007Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:23.331024751Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:23.410216645Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:23.48976777Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:23.569696174Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:23.649393891Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:23.729487543Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:23.80968849Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:23.892039256Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:23.969458739Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:24.04936436Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:24.129310556Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:24.209318577Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:24.289291237Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:24.369304378Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:24.450017421Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:24.529116612Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:24.609286488Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:24.689404812Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:24.769316577Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:24.849156086Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:24.929485353Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:25.027473168Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:25.105276651Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:25.185103297Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:25.266041043Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:25.345096427Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:25.425804126Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:25.521953994Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:25.60538255Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:25.681308566Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:25.761531914Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:25.84205827Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:25.922163219Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:26.016827939Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:26.097267447Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:26.179620807Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:26.272771739Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:26.353219312Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:26.433184933Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:26.529070067Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:26.609763495Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:26.689187038Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:26.775179524Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:26.850969604Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:26.929313438Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:27.025190444Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:27.105078306Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:27.185025656Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:27.267248233Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:27.345615907Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:27.425057466Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:27.52087076Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:27.601031678Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:27.681581843Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:27.76109169Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:27.845339958Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:27.921276854Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:28.001194956Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:28.081809729Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:28.161064922Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:28.240962128Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:28.320922887Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:28.402016955Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:28.481159124Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:28.561070123Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:28.641372832Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:28.721139512Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:28.802334923Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:28.881129189Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:28.963494869Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:29.041130962Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:29.120982538Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:29.203163131Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:29.281288471Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:29.361433518Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:29.441551749Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:29.523387351Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:29.601486355Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:29.681137291Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:29.761699585Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:29.841035161Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:29.925707077Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:30.017202271Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:30.097441558Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:30.177357006Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:30.272620991Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:30.353365077Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:30.433243885Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:30.529771067Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:30.618494173Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:30.708590139Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:30.785100603Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:30.865712946Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:30.945092171Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:31.025466849Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:31.105523449Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:31.185837585Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:31.268926817Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:31.345653409Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:31.425635002Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:31.520582348Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:31.601335011Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:31.681041115Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:31.762130929Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:31.841782602Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:31.922439968Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:32.018390256Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:32.097287212Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:32.177093861Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:32.272733399Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:32.353151854Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:32.433274406Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:32.528988248Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:32.609180752Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:32.689489992Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:32.76983216Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:32.849391801Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:32.928862131Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:33.013820543Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:33.089055268Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:33.169532732Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:33.248843159Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:33.32896504Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:33.408830057Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:33.488803491Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:33.571770164Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:33.648994164Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:33.728842094Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:33.809397349Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:33.889655966Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:33.97104482Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:34.050247407Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:34.131799717Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:34.20941466Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:34.289171038Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:34.36936988Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:34.449784784Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:34.529246123Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:34.609269061Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:34.691837176Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:34.769722711Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:34.849537201Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:34.929270635Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:35.024837086Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:35.105566966Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:35.184964722Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:35.26817562Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:35.345488037Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:35.425308735Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:35.520879603Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:35.603790054Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:35.681617029Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:35.776499963Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:35.859176814Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:35.937359149Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:36.017897286Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:36.097269922Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:36.177350268Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:36.273179568Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:36.353719593Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:36.434757601Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:36.528885305Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:36.609203827Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:36.690999017Z", "value": 93.9},
{"timestamp": "2024-04-03T14:23:36.7690786Z", "value": 93.9}
]