[{"timestamp": "2024-04-04T05:24:14.944466419Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:15.184616961Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:15.279533094Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:15.027941639Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:15.776462778Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:15.10449861Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:15.440357605Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:15.360302614Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:15.696417674Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:15.619883392Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:15.936437528Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:16.112488718Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:16.032379326Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:15.536276395Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:15.857603083Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:16.194993312Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:16.287885794Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:16.368828083Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:16.448381441Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:16.528494737Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:16.608709729Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:16.688316079Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:16.784769206Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:16.86427786Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:16.944778229Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:17.023949411Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:17.10388533Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:17.184423266Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:17.265840116Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:17.344345505Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:17.424014864Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:17.503855231Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:17.583875662Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:17.664191838Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:17.74440875Z", "value": 87.1},
{"timestamp": "2024-04-04T05:24:17.826364032Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:17.904439885Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:17.9842559Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:18.064818988Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:18.144272955Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:18.224392778Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:18.304327033Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:18.385527786Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:18.46442012Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:18.544105767Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:18.624122007Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:18.704039654Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:18.784158677Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:18.864239109Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:18.949314683Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:19.040483226Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:19.121178538Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:19.201819707Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:19.280237192Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:19.360140215Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:19.440329159Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:19.537850734Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:19.616508572Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:19.696183627Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:19.776587867Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:19.85648161Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:19.937755035Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:20.031720926Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:20.115365362Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:20.192214973Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:20.288072131Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:20.368130162Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:20.448023105Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:20.528444145Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:20.609046017Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:20.696982652Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:20.783978165Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:20.864218596Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:20.944863509Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:21.025700933Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:21.104207218Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:21.184445058Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:21.281478313Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:21.360281783Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:21.440013061Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:21.53544257Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:21.616153403Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:21.696679275Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:21.776238553Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:21.86012875Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:21.937236825Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:22.016143655Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:22.096211318Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:22.175934949Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:22.256028021Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:22.33614858Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:22.417515957Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:22.496696484Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:22.576534931Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:22.656749154Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:22.736424849Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:22.815818304Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:22.896209807Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:22.980490501Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:23.05617995Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:23.135934717Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:23.215977452Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:23.295862491Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:23.375999115Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:23.456067034Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:23.537359563Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:23.616029881Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:23.695729063Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:23.776123159Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:23.85691236Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:23.935765525Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:24.01648167Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:24.09718159Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:24.1761801Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:24.271581576Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:24.352210936Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:24.432498184Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:24.52705342Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:24.607943516Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:24.690052238Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:24.78356568Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:24.864047552Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:24.946105202Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:25.039470868Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:25.119714212Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:25.200251988Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:25.281492229Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:25.360033362Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:25.440047009Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:25.535320422Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:25.616213526Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:25.696063589Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:25.776703029Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:25.858494439Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:25.936337043Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:26.031032951Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:26.111849159Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:26.19143631Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:26.286881979Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:26.367303626Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:26.448051035Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:26.528628747Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:26.608169337Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:26.687223047Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:26.785663344Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:26.864314429Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:26.944105068Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:27.028516386Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:27.104248107Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:27.197471405Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:27.280129535Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:27.359662254Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:27.439819293Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:27.519812525Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:27.60165827Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:27.680233452Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:27.759818778Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:27.840006858Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:27.919959257Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:28.000202024Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:28.080852792Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:28.160372903Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:28.240007574Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:28.319747908Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:28.399679508Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:28.480326436Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:28.559833042Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:28.644161351Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:28.719903761Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:28.800144Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:28.880375888Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:28.960067422Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:29.040031309Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:29.11985014Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:29.200709293Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:29.279880955Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:29.359797994Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:29.439701977Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:29.535043645Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:29.615846286Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:29.695794141Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:29.779406289Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:29.856024091Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:29.935816234Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:30.031258703Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:30.111974975Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:30.19173035Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:30.289131189Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:30.367676514Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:30.447747729Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:30.528422914Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:30.608020944Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:30.68864272Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:30.7832097Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:30.863818836Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:30.946144166Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:31.039169639Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:31.119553527Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:31.199661222Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:31.279895574Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:31.359722212Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:31.439024819Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:31.52323844Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:31.600398259Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:31.680095553Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:31.775291814Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:31.855747157Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:31.935554468Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:32.015762132Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:32.096891428Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:32.175597586Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:32.25629005Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:32.335775056Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:32.415781279Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:32.494953837Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:32.575708509Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:32.656963438Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:32.735790332Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:32.816091915Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:32.895600826Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:32.975765449Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:33.055578456Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:33.136486792Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:33.220126172Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:33.29636663Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:33.375775285Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:33.455825412Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:33.535698963Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:33.614915617Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:33.695360112Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:33.776511105Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:33.855555695Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:33.937535457Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:34.031267171Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:34.111976115Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:34.192344162Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:34.286946342Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:34.367969334Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:34.44809111Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:34.528540085Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:34.60702077Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:34.68736197Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:34.782608662Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:34.879852221Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:34.960130348Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:35.03920649Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:35.119264681Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:35.199195576Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:35.279877768Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:35.359051638Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:35.439433062Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:35.535857676Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:35.616750876Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:35.695297865Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:35.783829284Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:35.872153311Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:35.951951597Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:36.031653052Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:36.113523086Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:36.19185657Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:36.287494175Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:36.367762031Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:36.449801536Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:36.546706055Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:36.627271351Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:36.709733673Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:36.784700497Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:36.871226249Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:36.960117893Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:37.0404125Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:37.121803973Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:37.20012885Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:37.281728227Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:37.359186191Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:37.445671463Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:37.520389454Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:37.645695964Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:37.727893454Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:37.807361948Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:37.894179605Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:37.969805534Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:38.04741249Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:38.12697116Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:38.207319271Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:38.287017366Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:38.367924326Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:38.451903515Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:38.527355268Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:38.606923602Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:38.68800541Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:38.767397809Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:38.848090369Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:38.926936174Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:39.00780627Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:39.086960236Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:39.166977915Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:39.263982786Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:39.344109361Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:39.423791999Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:39.518648995Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:39.602063607Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:39.681343461Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:39.77462695Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:39.855042614Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:39.934803812Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:40.015388468Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:40.095193091Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:40.176358995Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:40.270861206Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:40.350750725Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:40.432469239Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:40.526373273Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:40.608493195Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:40.689285339Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:40.788359172Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:40.864305166Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:40.943008955Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:41.025222349Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:41.104179258Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:41.182838119Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:41.280838703Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:41.361494655Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:41.443482641Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:41.534704047Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:41.614936671Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:41.700407381Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:41.790854227Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:41.870900418Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:41.955631575Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:42.033160707Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:42.111767888Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:42.191418558Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:42.288145508Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:42.367041426Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:42.446903424Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:42.52896789Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:42.607052351Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:42.687569742Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:42.766902236Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:42.847045707Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:42.926700954Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:43.006937257Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:43.087735289Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:43.166888519Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:43.24679119Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:43.337934356Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:43.422566281Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:43.502872569Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:43.586288428Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:43.663755192Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:43.74324727Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:43.823251125Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:43.907531434Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:44.002653614Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:44.080264217Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:44.15900599Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:44.254473323Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:44.337230237Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:44.415735338Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:44.510280525Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:44.59169891Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:44.673284175Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:44.768197875Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:44.84842061Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:44.926718318Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:45.022221715Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:45.103695812Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:45.182754865Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:45.278737078Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:45.360142439Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:45.440442231Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:45.534365497Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:45.618301197Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:45.703557827Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:45.790238619Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:45.870734219Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:45.953653886Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:46.030828233Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:46.111651865Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:46.190812199Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:46.286731435Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:46.369364766Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:46.448022923Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:46.529107451Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:46.606816359Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:46.687783223Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:46.783954908Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:46.862731114Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:46.943359129Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:47.022891912Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:47.106473883Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:47.18626017Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:47.264029462Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:47.343015651Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:47.422854834Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:47.504189442Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:47.583822897Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:47.665592418Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:47.742799085Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:47.822504924Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:47.909640948Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:47.98290697Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:48.0626674Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:48.142703287Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:48.226269739Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:48.302810997Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:48.383636101Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:48.467013112Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:48.558244247Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:48.644814319Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:48.71900175Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:48.799158949Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:48.878456562Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:48.961392741Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:49.038914193Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:49.286695464Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:49.374061249Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:49.455216529Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:49.537397795Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:49.629749411Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:49.710758899Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:49.790514978Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:49.874335286Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:49.951948417Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:50.030750703Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:50.112528544Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:50.191981838Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:50.286317137Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:50.366761216Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:50.447015983Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:50.527967775Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:50.607195981Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:50.688065533Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:50.782792832Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:50.862937103Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:50.947167044Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:51.038714979Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:51.121722549Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:51.198838944Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:51.279026191Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:51.35894771Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:51.4385763Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:51.534677937Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:51.614592832Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:51.69685077Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:51.790416019Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:51.877060011Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:51.956851066Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:52.031754306Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:52.110824399Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:52.191429855Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:52.27292648Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:52.351554044Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:52.444439581Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:52.526505519Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:52.606567677Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:52.689027824Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:52.76763302Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:52.846740042Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:52.94045454Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:53.030713097Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:53.122179687Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:53.200134035Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:53.278680544Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:53.366423033Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:53.457495319Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:53.536754501Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:53.68017582Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:53.781182232Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:53.855197438Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:53.934959916Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:54.030442001Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:54.11350234Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:54.190537518Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:54.289158231Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:54.366609442Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:54.449486517Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:54.52686096Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:54.61077458Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:54.686891389Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:54.781886977Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:54.863733682Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:54.942836575Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:55.024515888Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:55.103524478Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:55.182494923Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:55.278237008Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:55.358570815Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:55.438724942Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:55.518977885Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:55.598436075Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:55.679455323Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:55.775793056Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:55.856258415Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:55.936643487Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:56.030248032Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:56.111769521Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:56.19079363Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:56.287988325Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:56.37538387Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:56.478345132Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:56.571057709Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:56.655433025Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:56.751481574Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:56.836080603Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:56.911233347Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:56.997488699Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:57.087040342Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:57.16659338Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:57.247912821Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:57.328087396Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:57.40757653Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:57.487524448Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:57.567568751Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:57.649026144Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:57.727833133Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:57.806264889Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:57.886598537Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:57.966706103Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:58.046602982Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:58.126987285Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:58.207049796Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:58.289909398Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:58.367182017Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:58.446922448Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:58.52667139Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:58.606384044Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:58.687624349Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:58.766446346Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:58.847897786Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:58.926236455Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:59.022142603Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:59.102498618Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:59.182331689Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:59.285565368Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:59.373693233Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:59.455707139Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:59.535201841Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:59.61402419Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:59.695544495Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:59.789557137Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:59.872243363Z", "value": 87.5},
{"timestamp": "2024-04-04T05:24:59.951938321Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:00.031921952Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:00.110829773Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:00.196202787Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:00.285808031Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:00.367209999Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:00.446184061Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:00.528416142Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:00.606864859Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:00.687148746Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:00.782464686Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:00.862743805Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:00.942859531Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:01.022610746Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:01.110443379Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:01.20251733Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:01.282709153Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:01.358275754Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:01.43829788Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:01.518640936Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:01.598377686Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:01.67949703Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:01.778016974Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:01.854174519Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:01.93524516Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:02.014969046Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:02.094292163Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:02.174690643Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:02.254794497Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:02.3379069Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:02.414686014Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:02.494408717Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:02.5748975Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:02.655338635Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:02.73430764Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:02.814811111Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:02.89883078Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:02.974846149Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:03.054497043Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:03.134522305Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:03.214618032Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:03.294651967Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:03.374616557Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:03.458214113Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:03.534736363Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:03.614308985Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:03.695621833Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:03.774768406Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:03.854068068Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:03.938307768Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:04.030619704Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:04.11018647Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:04.189943604Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:04.285787993Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:04.366712296Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:04.446564407Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:04.526608005Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:04.607699445Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:04.686675395Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:04.782583687Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:04.862729046Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:04.943148517Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:05.037387847Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:05.118412919Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:05.206515697Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:05.294615243Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:05.374133368Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:05.454706984Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:05.534746326Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:05.614805893Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:05.694017074Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:05.775541507Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:05.854247312Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:05.934805663Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:06.031837445Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:06.112685909Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:06.19019184Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:06.286003332Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:06.367237749Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:06.446887427Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:06.527028817Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:06.606424767Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:06.686198445Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:06.781760145Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:06.863485538Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:06.942189071Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:07.022341054Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:07.102229868Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:07.182769179Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:07.261994665Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:07.342382008Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:07.423916776Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:07.502312949Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:07.586246921Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:07.662155313Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:07.741850528Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:07.822131374Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:07.901921565Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:07.983422029Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:08.062022458Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:08.142004872Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:08.221764982Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:08.302744198Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:08.381913076Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:08.462023778Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:08.542464369Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:08.622050495Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:08.709622008Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:08.798382675Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:08.878342657Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:08.957849295Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:09.038450494Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:09.119711727Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:09.201106143Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:09.278734762Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:09.358232536Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:09.438300006Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:09.533825642Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:09.614373882Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:09.695934698Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:09.790828013Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:09.870537755Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:09.979883218Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:10.066724906Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:10.142014578Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:10.223564579Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:10.305356404Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:10.387581669Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:10.46225006Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:10.542026203Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:10.621911785Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:10.702045463Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:10.78220743Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:10.865264665Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:10.943364709Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:11.037552871Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:11.118184342Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:11.19780234Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:11.278106355Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:11.368009039Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:11.459774638Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:11.541762239Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:11.630026809Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:11.710237287Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:11.789951637Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:11.870831333Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:11.950332819Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:12.031676931Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:12.110919056Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:12.190553598Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:12.270125164Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:12.350043931Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:12.430311465Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:12.510083351Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:12.592652745Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:12.669823924Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:12.750327843Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:12.830088721Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:12.910449664Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:12.990162222Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:13.070010972Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:13.151853101Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:13.230590394Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:13.310136264Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:13.390179894Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:13.470299109Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:13.550092755Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:13.630343234Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:13.710913329Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:13.789468989Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:13.870057132Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:13.950285979Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:14.030106729Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:14.110107384Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:14.190006822Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:14.288948366Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:14.366334777Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:14.446070343Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:14.526294582Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:14.6060921Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:14.686114994Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:14.781121974Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:14.862942598Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:14.942289236Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:15.022443299Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:15.102205617Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:15.181938303Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:15.277542179Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:15.357893457Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:15.439498626Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:15.533396996Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:15.614172915Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:15.693884353Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:15.774390736Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:15.853479229Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:15.933392971Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:16.030175537Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:16.111600545Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:16.190147822Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:16.285868466Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:16.366520609Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:16.446094063Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:16.526127325Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:16.609348208Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:16.685690137Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:16.765962312Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:16.861422124Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:16.941477978Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:17.021917001Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:17.102047863Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:17.183742728Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:17.261795828Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:17.34151773Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:17.422055985Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:17.502203423Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:17.581888141Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:17.663057533Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:17.742186826Z", "value": 87.5},
{"timestamp": "2024-04-04T05:25:17.822227225Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:17.901904231Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:17.981858933Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:18.061256482Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:18.141846802Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:18.224450596Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:18.302263247Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:18.381992925Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:18.462209163Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:18.541868345Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:18.621806759Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:18.701801238Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:18.785606601Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:18.862169971Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:18.941880865Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:19.022049743Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:19.101312125Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:19.181915948Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:19.277427376Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:19.359649985Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:19.438425838Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:19.53332776Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:19.614378944Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:19.695251696Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:19.793617079Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:19.87073917Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:19.95236293Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:20.030163549Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:20.109781003Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:20.189304153Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:20.285125437Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:20.365704044Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:20.445894427Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:20.527403979Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:20.606001815Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:20.687445608Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:20.781484649Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:20.861756184Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:20.941882374Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:21.022171829Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:21.10401239Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:21.182027985Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:21.276978356Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:21.358331524Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:21.43796981Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:21.53331711Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:21.61364794Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:21.696613111Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:21.78917135Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:21.869720869Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:21.949940628Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:22.030139842Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:22.110004817Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:22.189693534Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:22.275038004Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:22.349420379Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:22.430953675Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:22.509823608Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:22.589698886Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:22.669747476Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:22.750100035Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:22.831731859Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:22.91069984Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:22.990434478Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:23.069691003Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:23.149945354Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:23.229746104Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:23.309733414Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:23.39082063Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:23.474022952Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:23.550390962Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:23.629720831Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:23.709886157Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:23.789778588Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:23.86973825Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:23.951004538Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:24.030033223Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:24.10976354Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:24.189796227Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:24.285266918Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:24.365642613Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:24.445185859Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:24.528631126Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:24.605772736Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:24.68592523Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:24.781249138Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:24.861822529Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:24.941629615Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:25.022229534Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:25.101972236Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:25.181635577Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:25.27686566Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:25.357172651Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:25.438041051Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:25.532685885Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:25.613579916Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:25.694790044Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:25.788947102Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:25.869532237Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:25.949578203Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:26.029958954Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:26.109823512Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:26.18959751Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:26.287901805Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:26.365760633Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:26.446042951Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:26.526193301Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:26.605124098Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:26.684893424Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:26.78087874Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:26.863890183Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:26.941798546Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:27.021421504Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:27.10151483Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:27.181487324Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:27.261683051Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:27.341824537Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:27.422499496Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:27.502386742Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:27.581453059Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:27.661245265Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:27.740976639Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:27.821751886Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:27.90160598Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:27.98453595Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:28.061693624Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:28.141560038Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:28.221841109Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:28.301578243Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:28.381641233Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:28.461771423Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:28.543975376Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:28.621648987Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:28.701490537Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:28.781068791Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:28.861937574Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:28.941583508Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:29.022488803Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:29.101795633Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:29.181417214Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:29.276977474Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:29.357377008Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:29.438029663Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:29.533082978Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:29.614813299Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:29.694084704Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:29.789949764Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:29.869328625Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:29.949985216Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:30.029632718Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:30.109540764Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:30.198738487Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:30.28524891Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:30.365371452Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:30.445519115Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:30.525883321Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:30.605432807Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:30.686793719Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:30.783899228Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:30.862246152Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:30.941303125Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:31.0218465Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:31.101471218Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:31.181476672Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:31.277616196Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:31.358828372Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:31.437598944Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:31.535276071Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:31.613450578Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:31.693579489Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:31.78877834Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:31.869107634Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:31.950617634Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:32.028946798Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:32.109458653Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:32.189457963Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:32.269592537Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:32.3497706Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:32.429730102Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:32.513413641Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:32.58954453Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:32.6696488Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:32.74946171Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:32.82936598Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:32.909362026Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:32.989279096Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:33.069378662Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:33.149318292Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:33.22923693Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:33.309013712Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:33.389795679Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:33.469361964Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:33.55220579Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:33.636967091Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:33.724808748Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:33.805307771Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:33.885257385Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:33.967215705Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:34.045397605Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:34.125036019Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:34.208113829Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:34.285434543Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:34.365784894Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:34.445580332Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:34.526297243Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:34.605815144Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:34.685353877Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:34.784328062Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:34.861627624Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:34.944084953Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:35.037003129Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:35.117675976Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:35.197166262Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:35.277850981Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:35.357984211Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:35.437342784Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:35.532688131Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:35.61326053Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:35.692808063Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:35.788984132Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:35.869506227Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:35.95028093Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:36.029100814Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:36.108847676Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:36.189452363Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:36.284284429Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:36.365913341Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:36.445419371Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:36.529519134Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:36.605608615Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:36.684775028Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:36.7806422Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:36.861213159Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:36.941236597Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:37.021224451Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:37.110512829Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:37.196758932Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:37.277083011Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:37.356597168Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:37.437102527Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:37.517130413Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:37.597309915Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:37.678396874Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:37.757287703Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:37.837141509Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:37.917304627Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:37.997372097Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:38.079316882Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:38.157318589Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:38.238664141Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:38.316969145Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:38.397031367Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:38.4768605Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:38.557028803Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:38.637175249Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:38.717056767Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:38.799035951Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:38.877332923Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:38.957609673Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:39.037134615Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:39.116939301Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:39.197115059Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:39.277448289Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:39.365014362Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:39.453378771Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:39.533387585Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:39.615369234Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:39.693015293Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:39.788516672Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:39.869308303Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:39.950061182Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:40.02879313Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:40.109382745Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:40.189274119Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:40.284632842Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:40.365058328Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:40.445259527Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:40.525785205Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:40.604527554Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:40.686089426Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:40.781237173Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:40.861301027Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:40.941209232Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:41.021949247Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:41.103561936Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:41.181359963Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:41.276646461Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:41.357029516Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:41.436967002Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:41.532486397Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:41.613101676Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:41.693503834Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:41.788468285Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:41.869719789Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:41.948791001Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:42.028605511Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:42.109381654Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:42.189322244Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:42.269120338Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:42.348962623Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:42.428907725Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:42.50844569Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:42.589182249Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:42.669443736Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:42.750562151Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:42.829079731Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:42.909153057Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:42.988904271Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:43.068815677Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:43.149167947Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:43.229285337Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:43.310754985Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:43.388996372Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:43.469010434Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:43.54903496Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:43.629153726Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:43.708648332Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:43.789077594Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:43.8715851Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:43.949755063Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:44.029070308Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:44.109018514Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:44.188972576Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:44.284365347Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:44.365010034Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:44.447995012Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:44.525403246Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:44.604902427Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:44.68434948Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:44.78036174Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:44.860911387Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:44.940481256Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:45.022561145Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:45.101116773Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:45.181292851Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:45.276368438Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:45.356348067Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:45.436790322Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:45.532627254Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:45.614285958Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:45.692464145Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:45.788333173Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:45.868832963Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:45.948836849Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:46.028359839Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:46.108856845Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:46.190539421Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:46.28455011Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:46.364906733Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:46.444813531Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:46.525211497Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:46.604809206Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:46.686628647Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:46.784890158Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:46.86119967Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:46.940850788Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:47.02134245Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:47.102426562Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:47.180882541Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:47.260865819Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:47.34156001Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:47.420852247Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:47.500765637Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:47.580655602Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:47.666134664Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:47.741181167Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:47.820725468Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:47.901603179Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:47.981829305Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:48.06090919Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:48.140483315Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:48.220783394Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:48.300696431Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:48.380989982Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:48.461980429Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:48.541004473Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:48.620710855Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:48.700532244Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:48.78068349Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:48.861108049Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:48.940689758Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:49.023433296Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:49.102203292Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:49.180297511Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:49.275811626Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:49.356220793Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:49.436457639Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:49.531993706Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:49.613373114Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:49.692559366Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:49.787794089Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:49.870321242Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:49.94842919Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:50.028286643Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:50.111957542Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:50.192228788Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:50.284196242Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:50.364429729Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:50.444183342Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:50.524552252Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:50.604176394Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:50.685447769Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:50.780750492Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:50.860334441Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:50.940389783Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:51.020920742Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:51.100507571Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:51.180712001Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:51.276156516Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:51.365343039Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:51.451931381Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:51.532098915Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:51.612092049Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:51.692313023Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:51.787532546Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:51.868230289Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:51.948952128Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:52.028822093Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:52.108546651Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:52.188718985Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:52.26827583Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:52.348104131Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:52.42847541Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:52.510640802Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:52.588776526Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:52.669054876Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:52.748523305Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:52.828544247Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:52.908648165Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:52.988938835Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:53.068809376Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:53.148549038Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:53.228652508Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:53.308587785Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:53.389432248Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:53.468667045Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:53.548353266Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:53.62950221Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:53.709004815Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:53.788759932Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:53.869030282Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:53.948652184Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:54.02923447Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:54.109196308Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:54.188618913Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:54.284077252Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:54.364819251Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:54.444618848Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:54.525249807Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:54.604128059Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:54.685873067Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:54.780318541Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:54.860595387Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:54.940507976Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:55.020876599Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:55.100761188Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:55.180584978Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:55.277176118Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:55.356597219Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:55.436625521Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:55.531942452Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:55.611935041Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:55.692453232Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:55.79005007Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:55.869230562Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:55.948552719Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:56.028596445Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:56.108917931Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:56.18855388Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:56.284140124Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:56.364405866Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:56.445728697Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:56.524874214Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:56.604517363Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:56.684099904Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:56.779582979Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:56.876196168Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:56.956616086Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:57.04398603Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:57.131897798Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:57.212376373Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:57.292543043Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:57.3723924Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:57.452516318Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:57.532884876Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:57.615801438Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:57.694629482Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:57.772261876Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:57.852062146Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:57.932332816Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:58.012436222Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:58.092289195Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:58.173494267Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:58.252666087Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:58.332649813Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:58.412683875Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:58.492500624Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:58.572445758Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:58.652544588Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:58.732669977Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:58.812455655Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:58.891951988Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:58.97265485Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:59.052661936Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:59.132359549Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:59.212529643Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:59.294346524Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:59.373268264Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:59.452042932Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:59.532054945Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:59.612325519Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:59.693691167Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:59.787924928Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:59.871617363Z", "value": 87.3},
{"timestamp": "2024-04-04T05:25:59.948610173Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:00.043654719Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:00.125846639Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:00.204623515Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:00.284544041Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:00.369966846Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:00.445367717Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:00.525216467Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:00.604608096Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:00.684278733Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:00.780077232Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:00.860274718Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:00.940337836Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:01.03941826Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:01.11681795Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:01.19692286Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:01.276914521Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:01.35589735Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:01.436157524Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:01.53270652Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:01.613208646Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:01.692685107Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:01.788070998Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:01.868727428Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:01.94893125Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:02.02855584Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:02.107846508Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:02.190723742Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:02.270675723Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:02.34862047Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:02.428384067Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:02.508310769Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:02.588273407Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:02.66945307Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:02.749422235Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:02.82854356Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:02.908181749Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:02.988282307Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:03.068381169Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:03.14828419Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:03.227738443Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:03.30854025Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:03.389031752Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:03.468382293Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:03.548098594Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:03.628903473Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:03.708059997Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:03.788277003Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:03.869455546Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:03.948504007Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:04.028391092Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:04.108554818Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:04.188249007Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:04.283334641Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:04.364108192Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:04.44446491Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:04.524574428Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:04.604514153Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:04.68398799Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:04.77987561Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:04.860121543Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:15.099371914Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:15.180112856Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:15.277389661Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:15.361648464Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:15.436389015Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:15.531228952Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:15.611730918Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:15.691758324Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:15.788440856Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:15.868012261Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:15.947857394Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:16.028168832Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:16.109296143Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:16.187659898Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:16.283275165Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:16.363316715Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:16.444203129Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:16.524099879Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:16.60420978Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:16.684718018Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:16.779287492Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:16.860064498Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:16.939939519Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:17.020053741Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:17.099715738Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:17.179015462Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:17.259671701Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:17.339800642Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:17.419568463Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:17.507931336Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:17.595002111Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:17.675847918Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:17.755912443Z", "value": 87.3},
{"timestamp": "2024-04-04T05:26:17.83569572Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:17.915843478Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:17.996139588Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:18.078406676Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:18.155824542Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:18.23494929Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:18.315553689Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:18.396012263Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:18.475631508Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:18.556001345Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:18.639295635Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:18.71762899Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:18.795533481Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:18.875600759Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:18.95561658Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:19.035447409Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:19.115856511Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:19.198621808Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:19.276014906Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:19.422952067Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:19.516661731Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:19.595674895Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:19.675582428Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:19.771171679Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:19.854213937Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:19.931580058Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:20.026864349Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:20.107806987Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:20.187891481Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:20.28398694Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:20.363937257Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:20.450628192Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:20.541275804Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:20.619594343Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:20.699846997Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:20.779000289Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:20.859720239Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:20.940398718Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:21.03605808Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:21.115414957Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:21.196021339Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:21.275888424Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:21.355951702Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:21.436924644Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:21.530724613Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:21.612989365Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:21.691929409Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:21.786764707Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:21.868122738Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:21.94740451Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:22.027463052Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:22.107426617Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:22.188230279Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:22.267632532Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:22.347757537Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:22.427546126Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:22.507437436Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:22.587439913Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:22.667372918Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:22.751621865Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:22.827731985Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:22.90758547Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:22.987481708Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:23.067318201Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:23.14741831Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:23.227441204Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:23.308669763Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:23.387364718Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:23.467488764Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:23.547459273Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:23.626707861Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:23.706760611Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:23.787371633Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:23.871165347Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:23.948614637Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:24.027734329Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:24.107766919Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:24.187682228Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:24.28282335Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:24.363672516Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:24.447784183Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:24.523664159Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:24.60339134Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:24.682683256Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:24.778604667Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:24.859300938Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:24.939382711Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:25.03653846Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:25.115544744Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:25.197281495Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:25.290456855Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:25.371873158Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:25.450997618Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:25.531596416Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:25.612761967Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:25.691884923Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:25.787055293Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:25.8684859Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:25.947476376Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:26.027524806Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:26.107485971Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:26.189039042Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:26.283539235Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:26.363209104Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:26.443248477Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:26.523969964Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:26.604005593Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:26.68258218Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:26.77925444Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:26.858946037Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:26.939362211Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:27.019262896Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:27.099267422Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:27.179543595Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:27.25927628Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:27.342104937Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:27.419790099Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:27.499516Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:27.579398669Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:27.659358587Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:27.738666823Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:27.819322101Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:27.899488003Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:27.978683023Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:28.05988067Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:28.139627051Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:28.219624568Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:28.300141862Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:28.382277494Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:28.459603712Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:28.539579341Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:28.61948969Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:28.700252424Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:28.778972564Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:28.859411554Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:28.941609842Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:29.034811217Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:29.114977215Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:29.195355596Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:29.275699706Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:29.355005862Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:29.435045236Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:29.535594301Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:29.611911749Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:29.691542514Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:29.786606132Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:29.867202978Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:29.947248239Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:30.027431581Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:30.107585002Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:30.187878072Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:30.282728601Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:30.364186024Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:30.44327346Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:30.523621858Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:30.603358799Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:30.684115741Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:30.778385822Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:30.858567755Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:30.939169913Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:31.019944456Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:31.099484276Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:31.178803905Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:31.277265063Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:31.356387475Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:31.435410303Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:31.530437569Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:31.611007247Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:31.691503836Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:31.786134526Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:31.868958991Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:31.947788346Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:32.027363303Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:32.106823411Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:32.187297377Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:32.266960494Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:32.347532252Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:32.430638541Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:32.50732671Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:32.586949443Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:32.666994256Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:32.746494077Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:32.826844682Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:32.907019224Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:32.98751671Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:33.06698165Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:33.147166367Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:33.227196717Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:33.306425081Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:33.387217191Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:33.466960468Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:33.548161955Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:33.62695243Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:33.706963387Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:33.786841896Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:33.86701423Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:33.947053059Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:34.027311313Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:34.111430915Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:34.187343403Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:34.282542765Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:34.392812835Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:34.474995956Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:34.554883297Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:34.634960974Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:34.716222493Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:34.795364617Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:34.874895029Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:34.969737527Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:35.050791525Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:35.131295219Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:35.21093344Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:35.292653935Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:35.374687007Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:35.452542761Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:35.531368757Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:35.611050274Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:35.690678254Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:35.786179921Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:35.868372257Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:35.946889324Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:36.026985305Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:36.10684775Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:36.186958323Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:36.282318134Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:36.363157316Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:36.444084146Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:36.523056254Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:36.602913035Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:36.682426711Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:36.778277914Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:36.858859976Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:36.938814197Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:37.020472517Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:37.099306032Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:37.178452956Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:37.259752971Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:37.339026839Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:37.418676196Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:37.498857297Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:37.580301504Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:37.659140908Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:37.742111517Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:37.819226694Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:37.898866003Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:37.978762464Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:38.058759373Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:38.141143645Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:38.219472296Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:38.298854868Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:38.379401186Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:38.459762704Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:38.539389596Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:38.619047977Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:38.698557206Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:38.778641315Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:38.858837552Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:38.938839421Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:39.034174687Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:39.115228494Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:39.194900571Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:39.276780458Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:39.354817077Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:39.434809378Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:39.530017764Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:39.610688754Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:39.690654495Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:39.78677613Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:39.866808271Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:39.949360479Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:40.02723953Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:40.107381431Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:40.187292068Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:40.282318277Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:40.363969909Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:40.44278192Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:40.523272974Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:40.603175419Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:40.686849357Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:40.778389322Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:40.858382487Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:40.938380356Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:41.034035846Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:41.114739892Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:41.194617185Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:41.274987119Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:41.354705116Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:41.434645641Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:41.517212921Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:41.594873347Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:41.675272561Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:41.770375922Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:41.850729024Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:41.930148204Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:42.010915066Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:42.104119609Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:42.186718858Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:42.266735287Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:42.34673418Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:42.426654801Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:42.50655123Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:42.586802411Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:42.66795993Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:42.746761573Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:42.826766898Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:42.906661919Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:42.991995316Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:43.067509243Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:43.146894055Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:43.230735353Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:43.306511392Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:43.38700155Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:43.467903036Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:43.546557576Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:43.626189652Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:43.706187169Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:43.787884689Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:43.869438016Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:43.962270622Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:44.04257102Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:44.122771193Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:44.202673062Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:44.283261684Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:44.364157698Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:44.442688749Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:44.523033915Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:44.602619719Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:44.682455412Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:44.778031318Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:44.8585913Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:44.941978326Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:45.034033523Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:45.114002944Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:45.194862894Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:45.274903579Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:45.355287689Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:45.434680501Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:45.532870395Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:45.610707173Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:45.690858098Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:45.785621171Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:45.866381601Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:45.946471246Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:46.027715581Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:46.108244811Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:46.186454645Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:46.281989048Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:46.362476645Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:46.442580242Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:46.523532673Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:46.602704812Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:46.682834138Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:46.778284284Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:46.858595849Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:46.938719574Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:47.019223716Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:47.098570032Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:47.178474589Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:47.259709932Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:47.338664471Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:47.418472228Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:47.498455409Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:47.578537438Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:47.658686827Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:47.73843676Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:47.822069226Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:47.898548434Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:47.978411807Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:48.058430124Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:48.139446074Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:48.218512326Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:48.298431923Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:48.384647848Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:48.459337678Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:48.538545946Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:48.618713607Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:48.698376692Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:48.778559841Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:48.858404686Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:48.941488447Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:49.033801724Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:49.113926826Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:49.194104951Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:49.274549892Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:49.354000561Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:49.434807455Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:49.533978246Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:49.63278958Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:49.706508913Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:49.786352189Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:49.867464396Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:49.945957943Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:50.025978948Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:50.106315793Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:50.186491582Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:50.28155344Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:50.361872493Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:50.442337819Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:50.522684232Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:50.603525942Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:50.690215148Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:50.777790948Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:50.858115953Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:50.937996286Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:51.018516459Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:51.100669403Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:51.178505989Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:51.273466631Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:51.354084628Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:51.433719201Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:51.514359087Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:51.5949655Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:51.67388068Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:51.776763252Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:51.850678105Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:51.930100197Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:52.009830385Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:52.089929118Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:52.170299308Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:52.249972824Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:52.33323969Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:52.410065778Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:52.490067839Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:52.570063724Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:52.649826585Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:52.730169414Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:52.810259603Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:52.893173892Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:52.970511917Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:53.050289018Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:53.130296007Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:53.210315828Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:53.290496033Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:53.370655118Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:53.451802077Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:53.530470344Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:53.610341812Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:53.689802945Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:53.769888174Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:53.850141883Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:53.930212968Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:54.033254548Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:54.122212429Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:54.202973083Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:54.282775336Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:54.36240898Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:54.442270817Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:54.522704974Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:54.603263516Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:54.682182503Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:54.777302153Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:54.857791574Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:54.938117764Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:55.034267655Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:55.114170707Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:55.19531853Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:55.274483374Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:55.354138074Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:55.434629927Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:55.529552041Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:55.610273399Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:55.690129123Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:55.789159178Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:55.865863826Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:55.946344384Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:56.026361293Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:56.106227162Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:56.186457831Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:56.281710728Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:56.365076474Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:56.442423363Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:56.522685872Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:56.602217724Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:56.681590792Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:56.777285867Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:56.858092249Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:56.94120529Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:57.018001394Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:57.098073311Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:57.178009868Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:57.258251257Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:57.338101542Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:57.418256979Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:57.501357124Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:57.578577197Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:57.658256665Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:57.737926598Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:57.818116755Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:57.897963392Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:57.978049581Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:58.061710302Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:58.138230919Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:58.218300659Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:58.297927072Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:58.377949005Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:58.45801305Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:58.538103431Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:58.622851578Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:58.698261344Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:58.777519404Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:58.858071738Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:58.937656422Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:59.018635604Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:59.097729536Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:59.179354127Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:59.273254703Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:59.354097949Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:59.434142954Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:59.529583947Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:59.609918777Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:59.690408358Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:59.789305709Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:59.866204885Z", "value": 87.1},
{"timestamp": "2024-04-04T05:26:59.94605469Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:00.026429647Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:00.105924891Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:00.185615464Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:00.28160129Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:00.363690842Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:00.442061893Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:00.522858482Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:00.602147806Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:00.681877387Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:00.777046412Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:00.857956442Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:00.940354666Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:01.033796873Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:01.113854486Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:01.195224069Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:01.274091184Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:01.353829021Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:01.433764681Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:01.532117071Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:01.610279097Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:01.69013975Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:01.785658952Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:01.865864149Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:01.945928674Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:02.025867183Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:02.107019997Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:02.185926888Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:02.266083061Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:02.345362721Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:02.425958767Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:02.505909691Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:02.588937836Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:02.666166005Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:02.746245954Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:02.82585851Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:02.905813915Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:02.986618345Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:03.065995829Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:03.147892196Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:03.226038319Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:03.305721787Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:03.385359591Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:03.465745525Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:03.545750849Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:03.627313808Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:03.709958369Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:03.785534119Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:03.865621652Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:03.945756577Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:04.026398063Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:04.105848251Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:04.185837864Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:04.284107629Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:04.361938199Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:04.441787044Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:04.522226897Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:04.601758877Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:04.681719114Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:04.783213524Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:04.862410463Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:04.93820919Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:05.033363144Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:05.113924309Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:05.193880834Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:05.274239279Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:05.354801661Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:05.43360868Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:05.528704009Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:05.609429399Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:05.691217414Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:05.784984933Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:05.865624371Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:05.946458305Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:06.029379602Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:06.106029434Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:06.185897926Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:06.281392872Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:06.361727861Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:06.441926946Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:06.521970287Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:06.604368575Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:06.681330536Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:06.779564205Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:06.858100984Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:06.93789834Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:07.017672145Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:07.097763742Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:07.179410445Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:07.257849047Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:07.338993254Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:07.417311472Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:07.497751901Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:07.57777745Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:07.657484278Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:07.737551811Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:07.81760456Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:07.897755645Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:07.977739018Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:08.057675766Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:08.137619651Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:08.21817864Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:08.298767774Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:08.377806185Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:08.457216437Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:08.537678627Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:08.617713615Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:08.697740028Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:08.781662734Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:08.860462777Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:08.937667362Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:09.033096164Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:09.113575665Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:09.193682302Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:09.273982955Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:09.353566903Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:09.434652165Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:09.529214854Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:09.609604371Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:09.689675936Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:09.784726401Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:09.866350864Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:09.946124572Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:10.029745614Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:10.105918965Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:10.185741122Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:10.281163203Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:10.361431344Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:10.441597405Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:10.522310347Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:10.604063162Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:10.681661379Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:10.778071142Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:10.857594418Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:10.937309343Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:11.033282561Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:11.113618414Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:11.194124732Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:11.273554823Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:11.353919925Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:11.438161543Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:11.529049315Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:11.609271823Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:11.689214748Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:11.78750989Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:11.865777772Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:11.94563788Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:12.02499402Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:12.105516146Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:12.185049246Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:12.265520075Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:12.347377658Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:12.425616068Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:12.505638929Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:12.585382749Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:12.665640522Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:12.745827735Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:12.825419971Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:12.908918581Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:12.985768861Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:13.065346441Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:13.145399702Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:13.225615715Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:13.305514703Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:13.385616444Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:13.465877257Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:13.545566517Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:13.625482882Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:13.705634191Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:13.786236796Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:13.865506216Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:13.948528569Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:14.025279329Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:14.10559131Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:14.18519705Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:14.28111366Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:14.361205705Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:14.441595862Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:14.528780172Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:14.616985508Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:14.697608722Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:14.777960095Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:14.857552619Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:14.937452727Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:15.032963193Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:15.11580753Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:15.193746227Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:15.273626496Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:15.3534331Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:15.433957465Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:15.528948826Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:15.609543912Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:15.692064408Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:15.785153622Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:15.865529091Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:15.945559184Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:16.025582717Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:16.105321129Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:16.185594134Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:16.282942714Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:16.361874213Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:16.441887186Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:16.536877011Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:16.617231552Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:16.697815981Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:16.777945082Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:16.86075393Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:16.937725683Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:17.017657439Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:17.097250155Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:17.177246744Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:17.257715685Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:17.337704594Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:17.417958719Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:17.497494699Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:17.577401367Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:17.656957635Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:17.737165008Z", "value": 87.1},
{"timestamp": "2024-04-04T05:27:17.817196285Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:17.897252265Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:17.979252697Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:18.058151396Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:18.137329007Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:18.217239868Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:18.297678985Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:18.377784694Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:18.456878561Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:18.539508977Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:18.617317083Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:18.697279847Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:18.778116373Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:18.857432225Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:18.937727502Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:19.032851407Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:19.115763743Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:19.193475337Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:19.288683946Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:19.369203223Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:19.449256964Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:19.529591281Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:19.609142141Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:19.690937868Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:19.78670523Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:19.868032572Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:19.945516069Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:20.025408274Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:20.105290174Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:20.185208522Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:20.282460494Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:20.361208409Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:20.441472902Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:20.522136372Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:20.600954111Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:20.681276011Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:20.77631998Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:20.859876126Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:20.938619689Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:21.032996297Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:21.113357654Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:21.193413954Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:21.273539343Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:21.353242587Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:21.433281448Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:21.528201449Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:21.61047532Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:21.689034371Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:21.871529722Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:21.945026974Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:22.025170923Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:22.108121787Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:22.185489188Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:22.26511176Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:22.345748446Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:22.4267835Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:22.505229974Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:22.585114786Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:22.668167731Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:22.744741627Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:22.825593129Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:22.905041748Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:22.985215873Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:23.065208046Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:23.145093786Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:23.225597415Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:23.305153811Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:23.385351936Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:23.465167116Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:23.545246873Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:23.625522886Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:23.704918833Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:23.787435009Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:23.86474017Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:23.945184631Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:24.025530244Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:24.10531592Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:24.185114397Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:24.280617438Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:24.36280171Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:24.441206328Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:24.522913319Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:24.601605554Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:24.681089821Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:24.777500512Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:24.857062188Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:24.937834394Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:25.032474778Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:25.113165607Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:25.193041396Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:25.273427649Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:25.3527539Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:25.435553597Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:25.528663835Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:25.608930536Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:25.689019828Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:25.784636662Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:25.864841379Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:25.944539055Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:26.0279744Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:26.105187113Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:26.185024405Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:26.280554198Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:26.361468772Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:26.44124152Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:26.521468093Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:26.604791214Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:26.680527477Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:26.776173046Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:26.868408339Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:26.952698662Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:27.032666674Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:27.112852767Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:27.195260271Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:27.273149048Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:27.352960228Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:27.432519984Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:27.513015357Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:27.592906314Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:27.673746295Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:27.754128932Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:27.833032719Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:27.912834235Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:27.992902216Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:28.072960981Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:28.152891265Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:28.232998669Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:28.320830277Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:28.409868253Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:28.488905384Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:28.568933973Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:28.648915105Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:28.729098478Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:28.808946074Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:28.892449739Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:28.96996466Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:29.049185152Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:29.129591341Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:29.208378872Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:29.289430694Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:29.368998577Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:29.45200189Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:29.529563915Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:29.608954999Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:29.689052803Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:29.78521463Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:29.865317202Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:29.945260158Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:30.026262668Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:30.104885815Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:30.184823683Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:30.280964901Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:30.360802162Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:30.441283039Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:30.521489707Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:30.603920571Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:30.680895875Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:30.776372421Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:30.857157234Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:30.936747806Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:31.032297248Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:31.112810285Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:31.194134139Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:31.288229915Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:31.368267687Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:31.448771892Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:31.5287672Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:31.608885069Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:31.691592189Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:31.784339643Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:31.864811816Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:31.945255061Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:32.025010305Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:32.104741645Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:32.184866906Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:32.266495144Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:32.347554422Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:32.424736031Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:32.504888907Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:32.585023512Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:32.66489546Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:32.745602801Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:32.824253116Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:32.906258667Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:32.984810389Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:33.064688354Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:33.14467915Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:33.224896411Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:33.304788999Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:33.384854227Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:33.469524134Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:33.545003948Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:33.624799225Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:33.704940869Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:33.785020498Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:33.864665501Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:33.944681706Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:34.026132504Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:34.104755971Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:34.184725711Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:34.280736753Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:34.360655165Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:34.440338121Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:34.52044127Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:34.601922436Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:34.680686863Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:34.776316944Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:34.857566911Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:34.936779146Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:35.033031884Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:35.11243804Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:35.217670758Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:35.30421942Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:35.384168456Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:35.464096724Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:35.544295649Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:35.624548877Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:35.704377306Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:35.786573449Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:35.864436434Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:35.944739263Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:36.024631019Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:36.104223159Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:36.184423684Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:36.281068839Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:36.362807317Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:36.440615391Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:36.520668267Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:36.600413271Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:36.680241059Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:36.775946885Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:36.856340466Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:36.936217502Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:37.016147562Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:37.096137367Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:37.176443171Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:37.256273263Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:37.342925221Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:37.420963054Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:37.496363125Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:37.576739969Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:37.656668398Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:37.736654522Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:37.82509077Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:37.913364585Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:37.997145979Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:38.080293355Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:38.168477827Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:38.249489008Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:38.330006173Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:38.408320455Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:38.488405716Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:38.57262839Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:38.648884237Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:38.728229753Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:38.809481895Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:38.890281396Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:38.969093183Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:39.04829713Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:39.135942497Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:39.224122104Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:39.304199332Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:39.384383057Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:39.464201309Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:39.544136713Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:39.624330358Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:39.707592647Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:39.785289808Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:39.864404187Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:39.943968487Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:40.024198611Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:40.104367296Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:40.184577356Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:40.283730867Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:40.361134203Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:40.440907623Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:40.522379542Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:40.600553855Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:40.681569261Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:40.775985741Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:40.856783962Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:40.936451782Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:41.031341991Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:41.112077972Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:41.192444865Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:41.287846306Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:41.368893967Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:41.449567389Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:41.528510216Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:41.608433716Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:41.688550528Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:41.783962849Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:41.864018638Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:41.944104442Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:42.02643521Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:42.103970802Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:42.184255647Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:42.264376236Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:42.3443446Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:42.424699237Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:42.504842161Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:42.587016064Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:42.664640777Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:42.744533333Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:42.824830114Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:42.904542606Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:42.98432281Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:43.06434199Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:43.144766291Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:43.223827326Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:43.304553995Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:43.384388087Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:43.464380612Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:43.544075919Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:43.624730685Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:43.705081929Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:43.784491957Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:43.86526973Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:44.024891706Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:44.18442901Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:44.105191239Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:43.944052941Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:44.282597559Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:44.360734913Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:44.441259309Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:44.535801965Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:44.616226362Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:44.695928198Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:44.776630963Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:44.858596962Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:44.937122796Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:45.031942029Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:45.112539418Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:45.192395718Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:45.287679079Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:45.369417109Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:45.452512966Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:45.528662669Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:45.608259992Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:45.688252325Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:45.784229543Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:45.864620243Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:45.944228863Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:46.027466256Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:46.104534168Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:46.18425514Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:46.279848677Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:46.360346962Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:46.44009827Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:46.520776939Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:46.602142201Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:46.679747714Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:46.775578436Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:46.856226673Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:46.936511197Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:47.016375465Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:47.095786805Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:47.178922757Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:47.256561454Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:47.336696667Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:47.416258598Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:47.496906963Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:47.57711504Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:47.656628587Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:47.736721528Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:47.816207811Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:47.896285776Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:47.976219484Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:48.056251912Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:48.136360692Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:48.216645921Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:48.296379501Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:48.376287353Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:48.456060901Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:48.535645584Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:48.616066557Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:48.696357738Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:48.780366523Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:48.856425026Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:48.935939054Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:49.031360367Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:49.112263932Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:49.192443017Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:49.287272745Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:49.37116537Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:49.448385315Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:49.527829422Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:49.607993595Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:49.688000263Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:49.78321188Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:49.864670166Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:49.960220375Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:50.039826403Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:50.119693583Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:50.199820443Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:50.279913479Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:50.359572915Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:50.440251392Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:50.521250638Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:50.599964152Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:50.680775877Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:50.775916678Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:50.855568626Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:50.935690622Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:51.031430751Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:51.116513394Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:51.191931864Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:51.287244569Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:51.367453446Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:51.447536178Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:51.527945279Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:51.60766657Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:51.691037659Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:51.784105433Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:51.863979717Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:51.943601105Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:52.02414995Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:52.104045546Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:52.18440095Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:52.26683319Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:52.344150542Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:52.42415049Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:52.504076518Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:52.584018866Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:52.664405375Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:52.744057227Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:52.824513464Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:52.903624547Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:52.984198767Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:53.063875899Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:53.143917735Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:53.223904627Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:53.303933984Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:53.385508558Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:53.463563479Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:53.5441145Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:53.62390376Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:53.704226109Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:53.784027241Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:53.863948789Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:53.945772899Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:54.024242637Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:54.103946809Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:54.183861861Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:54.27945127Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:54.360298548Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:54.439987903Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:54.523249072Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:54.600241112Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:54.679942756Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:54.775629061Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:54.855803281Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:54.935974238Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:55.03089731Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:55.113741262Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:55.192765465Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:55.287384377Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:55.367900613Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:55.447837009Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:55.528018526Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:55.608135242Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:55.689026679Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:55.783501335Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:55.863488035Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:55.943973232Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:56.024154652Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:56.104512905Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:56.18388786Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:56.282197145Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:56.359988738Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:56.439982062Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:56.520234427Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:56.599925702Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:56.679628498Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:56.774842675Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:56.856685825Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:56.935787884Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:57.016003192Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:57.095981605Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:57.175282832Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:57.255857565Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:57.335734216Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:57.420595419Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:57.496587202Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:57.576181261Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:57.656441402Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:57.735895333Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:57.815823569Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:57.896304158Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:57.977589996Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:58.055837749Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:58.135777057Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:58.217770064Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:58.29788134Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:58.375951718Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:58.455996402Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:58.537862561Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:58.616300555Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:58.69609807Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:58.776263011Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:58.856866864Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:58.936511931Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:59.031625564Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:59.112521865Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:59.192506805Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:59.289181016Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:59.368056002Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:59.44776731Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:59.52787161Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:59.60790071Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:59.687821586Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:59.782973811Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:59.863736672Z", "value": 86.9},
{"timestamp": "2024-04-04T05:27:59.94369726Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:00.024067448Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:00.103710788Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:00.186747668Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:00.279890962Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:00.359021277Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:00.439578442Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:00.520369367Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:00.59979277Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:00.679785486Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:00.775700688Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:00.855500667Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:00.94011531Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:01.03210033Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:01.111733909Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:01.191632449Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:01.286974146Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:01.36808472Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:01.447464123Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:01.527802535Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:01.607569267Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:01.688141888Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:01.782909472Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:01.863743981Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:01.944700346Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:02.02412407Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:02.10323656Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:02.188372579Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:02.263442313Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:02.343587765Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:02.423844481Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:02.50599256Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:02.584391674Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:02.663610117Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:02.743651921Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:02.82387987Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:02.904005546Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:02.983840406Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:03.06538506Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:03.143721389Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:03.223597913Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:03.303610277Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:03.383651249Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:03.46390515Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:03.543623881Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:03.624568599Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:03.702955041Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:03.783585933Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:03.86371737Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:03.943505157Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:04.023851954Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:04.103712638Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:04.18570302Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:04.280007852Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:04.359798263Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:04.439953668Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:04.535284932Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:04.615620625Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:04.6952911Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:04.777048779Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:04.855460885Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:04.935527905Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:05.030824545Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:05.111705551Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:05.191529402Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:05.286582203Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:05.376607828Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:05.462687592Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:05.543948662Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:05.623467489Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:05.705580656Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:05.782942105Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:05.862866821Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:05.943054545Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:06.023016605Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:06.102805416Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:06.182737108Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:06.278295253Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:06.35894253Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:06.438804014Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:06.522976192Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:06.599619559Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:06.67867621Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:06.774802996Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:06.864862509Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:06.950533217Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:07.031387278Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:07.112479419Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:07.19270516Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:07.270770417Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:07.351493214Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:07.431394346Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:07.51169295Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:07.591764322Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:07.67742991Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:07.751829018Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:07.831505126Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:07.910697873Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:07.990735869Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:08.071380617Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:08.151856854Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:08.234925862Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:08.31168459Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:08.391485529Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:08.47219687Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:08.551472177Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:08.631391133Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:08.711422441Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:08.794095673Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:08.87193037Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:08.951569101Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:09.032117914Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:09.111598725Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:09.191533969Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:09.28705877Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:09.369739874Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:09.448945964Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:09.527983447Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:09.607588803Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:09.688036783Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:09.783341008Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:09.862894619Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:09.944644777Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:10.023676724Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:10.104214369Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:10.18401262Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:10.27884078Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:10.35990969Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:10.439495493Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:10.520149042Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:10.599341117Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:10.679796617Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:10.774804841Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:10.855615702Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:10.935827427Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:11.034405032Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:11.112158609Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:11.190698426Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:11.28650374Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:11.367315401Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:11.448021686Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:11.527536609Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:11.610326001Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:11.686950328Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:11.783617082Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:11.864070151Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:11.957139556Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:12.03860053Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:12.119178879Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:12.200198444Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:12.278796918Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:12.36022138Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:12.438684142Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:12.520632893Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:12.599363527Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:12.679027538Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:12.770258317Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:12.85517968Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:12.935857453Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:13.015240984Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:13.095243716Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:13.17575352Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:13.255246491Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:13.336228297Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:13.415340435Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:13.495619136Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:13.575597452Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:13.655228407Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:13.735792996Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:13.815209359Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:13.898796543Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:13.975726407Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:14.055666323Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:14.135241342Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:14.215240234Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:14.295590935Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:14.37512285Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:14.458261138Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:14.535392154Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:14.614989413Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:14.69671074Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:14.775527358Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:14.855359722Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:14.935198997Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:15.032066392Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:15.111293187Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:15.191347375Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:15.286787951Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:15.367002075Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:15.447865417Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:15.52721026Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:15.610426116Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:15.687462572Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:15.782548236Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:15.865614044Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:15.942641924Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:16.024089106Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:16.104296766Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:16.18881144Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:16.278630057Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:16.358528084Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:16.439007169Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:16.534269793Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:16.615354031Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:16.69465689Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:16.77799809Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:16.857294325Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:16.935550047Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:17.015788171Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:17.09517391Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:17.175708994Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:17.255553326Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:17.337516316Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:17.41580599Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:17.495216273Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:17.575356093Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:17.654952712Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:17.735198357Z", "value": 86.9},
{"timestamp": "2024-04-04T05:28:17.815020832Z", "value": 87},
{"timestamp": "2024-04-04T05:28:17.898062928Z", "value": 87},
{"timestamp": "2024-04-04T05:28:17.974852696Z", "value": 87},
{"timestamp": "2024-04-04T05:28:18.054876964Z", "value": 87},
{"timestamp": "2024-04-04T05:28:18.134931568Z", "value": 87},
{"timestamp": "2024-04-04T05:28:18.214870971Z", "value": 87},
{"timestamp": "2024-04-04T05:28:18.295351048Z", "value": 87},
{"timestamp": "2024-04-04T05:28:18.374966483Z", "value": 87},
{"timestamp": "2024-04-04T05:28:18.457049122Z", "value": 87},
{"timestamp": "2024-04-04T05:28:18.535514348Z", "value": 87},
{"timestamp": "2024-04-04T05:28:18.614950391Z", "value": 87},
{"timestamp": "2024-04-04T05:28:18.69497181Z", "value": 87},
{"timestamp": "2024-04-04T05:28:18.776077008Z", "value": 87},
{"timestamp": "2024-04-04T05:28:18.854922874Z", "value": 87},
{"timestamp": "2024-04-04T05:28:18.936094632Z", "value": 87},
{"timestamp": "2024-04-04T05:28:19.032362249Z", "value": 87},
{"timestamp": "2024-04-04T05:28:19.111026131Z", "value": 87},
{"timestamp": "2024-04-04T05:28:19.190859999Z", "value": 87},
{"timestamp": "2024-04-04T05:28:19.286895072Z", "value": 87},
{"timestamp": "2024-04-04T05:28:19.366942092Z", "value": 87},
{"timestamp": "2024-04-04T05:28:19.448078362Z", "value": 87},
{"timestamp": "2024-04-04T05:28:19.527162372Z", "value": 87},
{"timestamp": "2024-04-04T05:28:19.610447604Z", "value": 87},
{"timestamp": "2024-04-04T05:28:19.687298012Z", "value": 87},
{"timestamp": "2024-04-04T05:28:19.78194742Z", "value": 87},
{"timestamp": "2024-04-04T05:28:19.863209289Z", "value": 87},
{"timestamp": "2024-04-04T05:28:19.943334421Z", "value": 87},
{"timestamp": "2024-04-04T05:28:20.023886242Z", "value": 87},
{"timestamp": "2024-04-04T05:28:20.103161293Z", "value": 87},
{"timestamp": "2024-04-04T05:28:20.186184701Z", "value": 87},
{"timestamp": "2024-04-04T05:28:20.278687577Z", "value": 87},
{"timestamp": "2024-04-04T05:28:20.358904165Z", "value": 87},
{"timestamp": "2024-04-04T05:28:20.439416562Z", "value": 87},
{"timestamp": "2024-04-04T05:28:20.53423301Z", "value": 87},
{"timestamp": "2024-04-04T05:28:20.616412128Z", "value": 87},
{"timestamp": "2024-04-04T05:28:20.695227371Z", "value": 87},
{"timestamp": "2024-04-04T05:28:20.776523928Z", "value": 87},
{"timestamp": "2024-04-04T05:28:20.854712706Z", "value": 87},
{"timestamp": "2024-04-04T05:28:20.934788749Z", "value": 87},
{"timestamp": "2024-04-04T05:28:21.030858095Z", "value": 87},
{"timestamp": "2024-04-04T05:28:21.111292827Z", "value": 87},
{"timestamp": "2024-04-04T05:28:21.190919015Z", "value": 87},
{"timestamp": "2024-04-04T05:28:21.286513831Z", "value": 87},
{"timestamp": "2024-04-04T05:28:21.37026828Z", "value": 87},
{"timestamp": "2024-04-04T05:28:21.447696609Z", "value": 87},
{"timestamp": "2024-04-04T05:28:21.5270371Z", "value": 87},
{"timestamp": "2024-04-04T05:28:21.607496856Z", "value": 87},
{"timestamp": "2024-04-04T05:28:21.686793123Z", "value": 87},
{"timestamp": "2024-04-04T05:28:21.782935428Z", "value": 87},
{"timestamp": "2024-04-04T05:28:21.864522738Z", "value": 87},
{"timestamp": "2024-04-04T05:28:21.94440755Z", "value": 87},
{"timestamp": "2024-04-04T05:28:22.023142088Z", "value": 87},
{"timestamp": "2024-04-04T05:28:22.105176887Z", "value": 87},
{"timestamp": "2024-04-04T05:28:22.182890431Z", "value": 87},
{"timestamp": "2024-04-04T05:28:22.262630315Z", "value": 87},
{"timestamp": "2024-04-04T05:28:22.343006903Z", "value": 87},
{"timestamp": "2024-04-04T05:28:22.422942275Z", "value": 87},
{"timestamp": "2024-04-04T05:28:22.502750542Z", "value": 87},
{"timestamp": "2024-04-04T05:28:22.582291354Z", "value": 87},
{"timestamp": "2024-04-04T05:28:22.662721862Z", "value": 87},
{"timestamp": "2024-04-04T05:28:22.742829458Z", "value": 87},
{"timestamp": "2024-04-04T05:28:22.823780319Z", "value": 87},
{"timestamp": "2024-04-04T05:28:22.902616713Z", "value": 87},
{"timestamp": "2024-04-04T05:28:22.982525781Z", "value": 87},
{"timestamp": "2024-04-04T05:28:23.06372813Z", "value": 87},
{"timestamp": "2024-04-04T05:28:23.143997486Z", "value": 87},
{"timestamp": "2024-04-04T05:28:23.223259161Z", "value": 87},
{"timestamp": "2024-04-04T05:28:23.302788676Z", "value": 87},
{"timestamp": "2024-04-04T05:28:23.382684048Z", "value": 87},
{"timestamp": "2024-04-04T05:28:23.462821564Z", "value": 87},
{"timestamp": "2024-04-04T05:28:23.54420945Z", "value": 87},
{"timestamp": "2024-04-04T05:28:23.6228389Z", "value": 87},
{"timestamp": "2024-04-04T05:28:23.703511232Z", "value": 87},
{"timestamp": "2024-04-04T05:28:23.782769195Z", "value": 87},
{"timestamp": "2024-04-04T05:28:23.864218937Z", "value": 87},
{"timestamp": "2024-04-04T05:28:23.943055043Z", "value": 87},
{"timestamp": "2024-04-04T05:28:24.02375432Z", "value": 87},
{"timestamp": "2024-04-04T05:28:24.103371387Z", "value": 87},
{"timestamp": "2024-04-04T05:28:24.183383815Z", "value": 87},
{"timestamp": "2024-04-04T05:28:24.278229703Z", "value": 87},
{"timestamp": "2024-04-04T05:28:24.358932947Z", "value": 87},
{"timestamp": "2024-04-04T05:28:24.438589279Z", "value": 87},
{"timestamp": "2024-04-04T05:28:24.519054251Z", "value": 87},
{"timestamp": "2024-04-04T05:28:24.598889623Z", "value": 87},
{"timestamp": "2024-04-04T05:28:24.682346951Z", "value": 87},
{"timestamp": "2024-04-04T05:28:24.774737412Z", "value": 87},
{"timestamp": "2024-04-04T05:28:24.855534288Z", "value": 87},
{"timestamp": "2024-04-04T05:28:24.934881883Z", "value": 87},
{"timestamp": "2024-04-04T05:28:25.0304399Z", "value": 87},
{"timestamp": "2024-04-04T05:28:25.111631881Z", "value": 87},
{"timestamp": "2024-04-04T05:28:25.191286357Z", "value": 87},
{"timestamp": "2024-04-04T05:28:25.286927413Z", "value": 87},
{"timestamp": "2024-04-04T05:28:25.366227296Z", "value": 87},
{"timestamp": "2024-04-04T05:28:25.452755061Z", "value": 87},
{"timestamp": "2024-04-04T05:28:25.526774553Z", "value": 87},
{"timestamp": "2024-04-04T05:28:25.607946406Z", "value": 87},
{"timestamp": "2024-04-04T05:28:25.686907792Z", "value": 87},
{"timestamp": "2024-04-04T05:28:25.782929426Z", "value": 87},
{"timestamp": "2024-04-04T05:28:25.863866591Z", "value": 87},
{"timestamp": "2024-04-04T05:28:25.943009865Z", "value": 87},
{"timestamp": "2024-04-04T05:28:26.023000085Z", "value": 87},
{"timestamp": "2024-04-04T05:28:26.103906434Z", "value": 87},
{"timestamp": "2024-04-04T05:28:26.185480496Z", "value": 87},
{"timestamp": "2024-04-04T05:28:26.279775631Z", "value": 87},
{"timestamp": "2024-04-04T05:28:26.358411001Z", "value": 87},
{"timestamp": "2024-04-04T05:28:26.441414441Z", "value": 87},
{"timestamp": "2024-04-04T05:28:26.534438118Z", "value": 87},
{"timestamp": "2024-04-04T05:28:26.614762098Z", "value": 87},
{"timestamp": "2024-04-04T05:28:26.694030877Z", "value": 87},
{"timestamp": "2024-04-04T05:28:26.774510185Z", "value": 87},
{"timestamp": "2024-04-04T05:28:26.854787829Z", "value": 87},
{"timestamp": "2024-04-04T05:28:26.934901345Z", "value": 87},
{"timestamp": "2024-04-04T05:28:27.016356399Z", "value": 87},
{"timestamp": "2024-04-04T05:28:27.095727706Z", "value": 87},
{"timestamp": "2024-04-04T05:28:27.174613252Z", "value": 87},
{"timestamp": "2024-04-04T05:28:27.255536529Z", "value": 87},
{"timestamp": "2024-04-04T05:28:27.335342813Z", "value": 87},
{"timestamp": "2024-04-04T05:28:27.414623047Z", "value": 87},
{"timestamp": "2024-04-04T05:28:27.49497426Z", "value": 87},
{"timestamp": "2024-04-04T05:28:27.577052738Z", "value": 87},
{"timestamp": "2024-04-04T05:28:27.655011435Z", "value": 87},
{"timestamp": "2024-04-04T05:28:27.734858551Z", "value": 87},
{"timestamp": "2024-04-04T05:28:27.846705357Z", "value": 87},
{"timestamp": "2024-04-04T05:28:27.932777537Z", "value": 87},
{"timestamp": "2024-04-04T05:28:28.022686426Z", "value": 87},
{"timestamp": "2024-04-04T05:28:28.102923718Z", "value": 87},
{"timestamp": "2024-04-04T05:28:28.184325812Z", "value": 87},
{"timestamp": "2024-04-04T05:28:28.262833214Z", "value": 87},
{"timestamp": "2024-04-04T05:28:28.342781257Z", "value": 87},
{"timestamp": "2024-04-04T05:28:28.423564502Z", "value": 87},
{"timestamp": "2024-04-04T05:28:28.503230273Z", "value": 87},
{"timestamp": "2024-04-04T05:28:28.582918349Z", "value": 87},
{"timestamp": "2024-04-04T05:28:28.662627512Z", "value": 87},
{"timestamp": "2024-04-04T05:28:28.745409672Z", "value": 87},
{"timestamp": "2024-04-04T05:28:28.8227108Z", "value": 87},
{"timestamp": "2024-04-04T05:28:28.902632507Z", "value": 87},
{"timestamp": "2024-04-04T05:28:28.999269469Z", "value": 87},
{"timestamp": "2024-04-04T05:28:29.079475401Z", "value": 87},
{"timestamp": "2024-04-04T05:28:29.158584596Z", "value": 87},
{"timestamp": "2024-04-04T05:28:29.254093108Z", "value": 87},
{"timestamp": "2024-04-04T05:28:29.336345891Z", "value": 87},
{"timestamp": "2024-04-04T05:28:29.414280652Z", "value": 87},
{"timestamp": "2024-04-04T05:28:29.509832333Z", "value": 87},
{"timestamp": "2024-04-04T05:28:29.591678459Z", "value": 87},
{"timestamp": "2024-04-04T05:28:29.670210277Z", "value": 87},
{"timestamp": "2024-04-04T05:28:29.765965254Z", "value": 87},
{"timestamp": "2024-04-04T05:28:29.84666277Z", "value": 87},
{"timestamp": "2024-04-04T05:28:29.927780768Z", "value": 87},
{"timestamp": "2024-04-04T05:28:30.022164191Z", "value": 87},
{"timestamp": "2024-04-04T05:28:30.102691307Z", "value": 87},
{"timestamp": "2024-04-04T05:28:30.182523159Z", "value": 87},
{"timestamp": "2024-04-04T05:28:30.278132247Z", "value": 87},
{"timestamp": "2024-04-04T05:28:30.358442851Z", "value": 87},
{"timestamp": "2024-04-04T05:28:30.438485551Z", "value": 87},
{"timestamp": "2024-04-04T05:28:30.534669713Z", "value": 87},
{"timestamp": "2024-04-04T05:28:30.61442166Z", "value": 87},
{"timestamp": "2024-04-04T05:28:30.694959784Z", "value": 87},
{"timestamp": "2024-04-04T05:28:30.774949716Z", "value": 87},
{"timestamp": "2024-04-04T05:28:30.854901984Z", "value": 87},
{"timestamp": "2024-04-04T05:28:30.934457195Z", "value": 87},
{"timestamp": "2024-04-04T05:28:31.030296492Z", "value": 87},
{"timestamp": "2024-04-04T05:28:31.112087322Z", "value": 87},
{"timestamp": "2024-04-04T05:28:31.191219333Z", "value": 87},
{"timestamp": "2024-04-04T05:28:31.286034628Z", "value": 87},
{"timestamp": "2024-04-04T05:28:31.36786693Z", "value": 87},
{"timestamp": "2024-04-04T05:28:31.446921757Z", "value": 87},
{"timestamp": "2024-04-04T05:28:31.526645672Z", "value": 87},
{"timestamp": "2024-04-04T05:28:31.606048851Z", "value": 87},
{"timestamp": "2024-04-04T05:28:31.690046116Z", "value": 87},
{"timestamp": "2024-04-04T05:28:31.782485153Z", "value": 87},
{"timestamp": "2024-04-04T05:28:31.863130189Z", "value": 87},
{"timestamp": "2024-04-04T05:28:31.94272108Z", "value": 87},
{"timestamp": "2024-04-04T05:28:32.022445348Z", "value": 87},
{"timestamp": "2024-04-04T05:28:32.10330504Z", "value": 87},
{"timestamp": "2024-04-04T05:28:32.182356443Z", "value": 87},
{"timestamp": "2024-04-04T05:28:32.267247757Z", "value": 87},
{"timestamp": "2024-04-04T05:28:32.343642932Z", "value": 87},
{"timestamp": "2024-04-04T05:28:32.422495966Z", "value": 87},
{"timestamp": "2024-04-04T05:28:32.502120201Z", "value": 87},
{"timestamp": "2024-04-04T05:28:32.581877173Z", "value": 87},
{"timestamp": "2024-04-04T05:28:32.663641571Z", "value": 87},
{"timestamp": "2024-04-04T05:28:32.742580077Z", "value": 87},
{"timestamp": "2024-04-04T05:28:32.824083419Z", "value": 87},
{"timestamp": "2024-04-04T05:28:32.90236122Z", "value": 87},
{"timestamp": "2024-04-04T05:28:32.982037935Z", "value": 87},
{"timestamp": "2024-04-04T05:28:33.062381947Z", "value": 87},
{"timestamp": "2024-04-04T05:28:33.142846184Z", "value": 87},
{"timestamp": "2024-04-04T05:28:33.221963378Z", "value": 87},
{"timestamp": "2024-04-04T05:28:33.303020703Z", "value": 87},
{"timestamp": "2024-04-04T05:28:33.383619948Z", "value": 87},
{"timestamp": "2024-04-04T05:28:33.46288927Z", "value": 87},
{"timestamp": "2024-04-04T05:28:33.544105924Z", "value": 87},
{"timestamp": "2024-04-04T05:28:33.62264779Z", "value": 87},
{"timestamp": "2024-04-04T05:28:33.701912696Z", "value": 87},
{"timestamp": "2024-04-04T05:28:33.78176906Z", "value": 87},
{"timestamp": "2024-04-04T05:28:33.863433618Z", "value": 87},
{"timestamp": "2024-04-04T05:28:33.944745727Z", "value": 87},
{"timestamp": "2024-04-04T05:28:34.022737512Z", "value": 87},
{"timestamp": "2024-04-04T05:28:34.102679508Z", "value": 87},
{"timestamp": "2024-04-04T05:28:34.182947584Z", "value": 87},
{"timestamp": "2024-04-04T05:28:34.277998048Z", "value": 87},
{"timestamp": "2024-04-04T05:28:34.358354572Z", "value": 87},
{"timestamp": "2024-04-04T05:28:34.438625016Z", "value": 87},
{"timestamp": "2024-04-04T05:28:34.534666297Z", "value": 87},
{"timestamp": "2024-04-04T05:28:34.614855205Z", "value": 87},
{"timestamp": "2024-04-04T05:28:34.695303857Z", "value": 87},
{"timestamp": "2024-04-04T05:28:34.774701404Z", "value": 87},
{"timestamp": "2024-04-04T05:28:34.854402407Z", "value": 87},
{"timestamp": "2024-04-04T05:28:34.934667763Z", "value": 87},
{"timestamp": "2024-04-04T05:28:35.034330617Z", "value": 87},
{"timestamp": "2024-04-04T05:28:35.110859904Z", "value": 87},
{"timestamp": "2024-04-04T05:28:35.190608876Z", "value": 87},
{"timestamp": "2024-04-04T05:28:35.286663981Z", "value": 87},
{"timestamp": "2024-04-04T05:28:35.366653081Z", "value": 87},
{"timestamp": "2024-04-04T05:28:35.448419271Z", "value": 87},
{"timestamp": "2024-04-04T05:28:35.52668856Z", "value": 87},
{"timestamp": "2024-04-04T05:28:35.609654944Z", "value": 87},
{"timestamp": "2024-04-04T05:28:35.686089798Z", "value": 87},
{"timestamp": "2024-04-04T05:28:35.781516423Z", "value": 87},
{"timestamp": "2024-04-04T05:28:35.861735699Z", "value": 87},
{"timestamp": "2024-04-04T05:28:35.941748862Z", "value": 87},
{"timestamp": "2024-04-04T05:28:36.022774155Z", "value": 87},
{"timestamp": "2024-04-04T05:28:36.102937015Z", "value": 87},
{"timestamp": "2024-04-04T05:28:36.188158282Z", "value": 87},
{"timestamp": "2024-04-04T05:28:36.278462372Z", "value": 87},
{"timestamp": "2024-04-04T05:28:36.358950672Z", "value": 87},
{"timestamp": "2024-04-04T05:28:36.438555291Z", "value": 87},
{"timestamp": "2024-04-04T05:28:36.534087611Z", "value": 87},
{"timestamp": "2024-04-04T05:28:36.614746824Z", "value": 87},
{"timestamp": "2024-04-04T05:28:36.694430067Z", "value": 87},
{"timestamp": "2024-04-04T05:28:36.777797219Z", "value": 87},
{"timestamp": "2024-04-04T05:28:36.855501004Z", "value": 87},
{"timestamp": "2024-04-04T05:28:36.935097015Z", "value": 87},
{"timestamp": "2024-04-04T05:28:37.018185447Z", "value": 87},
{"timestamp": "2024-04-04T05:28:37.09471851Z", "value": 87},
{"timestamp": "2024-04-04T05:28:37.174059705Z", "value": 87},
{"timestamp": "2024-04-04T05:28:37.254347749Z", "value": 87},
{"timestamp": "2024-04-04T05:28:37.336033522Z", "value": 87},
{"timestamp": "2024-04-04T05:28:37.41444022Z", "value": 87},
{"timestamp": "2024-04-04T05:28:37.494497224Z", "value": 87},
{"timestamp": "2024-04-04T05:28:37.574634995Z", "value": 87},
{"timestamp": "2024-04-04T05:28:37.65496608Z", "value": 87},
{"timestamp": "2024-04-04T05:28:37.735735852Z", "value": 87},
{"timestamp": "2024-04-04T05:28:37.814518294Z", "value": 87},
{"timestamp": "2024-04-04T05:28:37.895236675Z", "value": 87},
{"timestamp": "2024-04-04T05:28:37.974553933Z", "value": 87},
{"timestamp": "2024-04-04T05:28:38.055399642Z", "value": 87},
{"timestamp": "2024-04-04T05:28:38.133947428Z", "value": 87},
{"timestamp": "2024-04-04T05:28:38.213781007Z", "value": 87},
{"timestamp": "2024-04-04T05:28:38.294216092Z", "value": 87},
{"timestamp": "2024-04-04T05:28:38.374382727Z", "value": 87},
{"timestamp": "2024-04-04T05:28:38.457035511Z", "value": 87},
{"timestamp": "2024-04-04T05:28:38.534812799Z", "value": 87},
{"timestamp": "2024-04-04T05:28:38.614244298Z", "value": 87},
{"timestamp": "2024-04-04T05:28:38.694617014Z", "value": 87},
{"timestamp": "2024-04-04T05:28:38.77457101Z", "value": 87},
{"timestamp": "2024-04-04T05:28:38.854663309Z", "value": 87},
{"timestamp": "2024-04-04T05:28:38.934873241Z", "value": 87},
{"timestamp": "2024-04-04T05:28:39.031792988Z", "value": 87},
{"timestamp": "2024-04-04T05:28:39.110312229Z", "value": 87},
{"timestamp": "2024-04-04T05:28:39.190012817Z", "value": 87},
{"timestamp": "2024-04-04T05:28:39.285644785Z", "value": 87},
{"timestamp": "2024-04-04T05:28:39.366416542Z", "value": 87},
{"timestamp": "2024-04-04T05:28:39.446092681Z", "value": 87},
{"timestamp": "2024-04-04T05:28:39.526418197Z", "value": 87},
{"timestamp": "2024-04-04T05:28:39.612528617Z", "value": 87},
{"timestamp": "2024-04-04T05:28:39.68628318Z", "value": 87},
{"timestamp": "2024-04-04T05:28:39.781716972Z", "value": 87},
{"timestamp": "2024-04-04T05:28:39.862286969Z", "value": 87},
{"timestamp": "2024-04-04T05:28:39.942388069Z", "value": 87},
{"timestamp": "2024-04-04T05:28:40.023732082Z", "value": 87},
{"timestamp": "2024-04-04T05:28:40.102510076Z", "value": 87},
{"timestamp": "2024-04-04T05:28:40.184760651Z", "value": 87},
{"timestamp": "2024-04-04T05:28:40.278043336Z", "value": 87},
{"timestamp": "2024-04-04T05:28:40.373777449Z", "value": 87},
{"timestamp": "2024-04-04T05:28:40.454073749Z", "value": 87},
{"timestamp": "2024-04-04T05:28:40.534493857Z", "value": 87},
{"timestamp": "2024-04-04T05:28:40.61374926Z", "value": 87},
{"timestamp": "2024-04-04T05:28:40.694498552Z", "value": 87},
{"timestamp": "2024-04-04T05:28:40.780069515Z", "value": 87},
{"timestamp": "2024-04-04T05:28:40.856192338Z", "value": 87},
{"timestamp": "2024-04-04T05:28:40.93418841Z", "value": 87},
{"timestamp": "2024-04-04T05:28:41.029590907Z", "value": 87},
{"timestamp": "2024-04-04T05:28:41.109887719Z", "value": 87},
{"timestamp": "2024-04-04T05:28:41.191212692Z", "value": 87},
{"timestamp": "2024-04-04T05:28:41.285724019Z", "value": 87},
{"timestamp": "2024-04-04T05:28:41.369656804Z", "value": 87},
{"timestamp": "2024-04-04T05:28:41.445723562Z", "value": 87},
{"timestamp": "2024-04-04T05:28:41.52580591Z", "value": 87},
{"timestamp": "2024-04-04T05:28:41.605558561Z", "value": 87},
{"timestamp": "2024-04-04T05:28:41.685689837Z", "value": 87},
{"timestamp": "2024-04-04T05:28:41.781592174Z", "value": 87},
{"timestamp": "2024-04-04T05:28:41.863929917Z", "value": 87},
{"timestamp": "2024-04-04T05:28:41.942498118Z", "value": 87},
{"timestamp": "2024-04-04T05:28:42.021759857Z", "value": 87},
{"timestamp": "2024-04-04T05:28:42.102177693Z", "value": 87},
{"timestamp": "2024-04-04T05:28:42.182470793Z", "value": 87},
{"timestamp": "2024-04-04T05:28:42.262067892Z", "value": 87},
{"timestamp": "2024-04-04T05:28:42.34225632Z", "value": 87},
{"timestamp": "2024-04-04T05:28:42.421617195Z", "value": 87},
{"timestamp": "2024-04-04T05:28:42.504779355Z", "value": 87},
{"timestamp": "2024-04-04T05:28:42.582208547Z", "value": 87},
{"timestamp": "2024-04-04T05:28:42.662114286Z", "value": 87},
{"timestamp": "2024-04-04T05:28:42.742679098Z", "value": 87},
{"timestamp": "2024-04-04T05:28:42.821730053Z", "value": 87},
{"timestamp": "2024-04-04T05:28:42.902414257Z", "value": 87},
{"timestamp": "2024-04-04T05:28:42.982149724Z", "value": 87},
{"timestamp": "2024-04-04T05:28:43.063918538Z", "value": 87},
{"timestamp": "2024-04-04T05:28:43.142060051Z", "value": 87},
{"timestamp": "2024-04-04T05:28:43.222168415Z", "value": 87},
{"timestamp": "2024-04-04T05:28:43.302103563Z", "value": 87},
{"timestamp": "2024-04-04T05:28:43.383607128Z", "value": 87},
{"timestamp": "2024-04-04T05:28:43.462414978Z", "value": 87},
{"timestamp": "2024-04-04T05:28:43.541733069Z", "value": 87},
{"timestamp": "2024-04-04T05:28:43.62427126Z", "value": 87},
{"timestamp": "2024-04-04T05:28:43.703580646Z", "value": 87},
{"timestamp": "2024-04-04T05:28:43.782110544Z", "value": 87},
{"timestamp": "2024-04-04T05:28:43.862487228Z", "value": 87},
{"timestamp": "2024-04-04T05:28:43.942721128Z", "value": 87},
{"timestamp": "2024-04-04T05:28:44.022395955Z", "value": 87},
{"timestamp": "2024-04-04T05:28:44.102196414Z", "value": 87},
{"timestamp": "2024-04-04T05:28:44.184343885Z", "value": 87},
{"timestamp": "2024-04-04T05:28:44.277707818Z", "value": 87},
{"timestamp": "2024-04-04T05:28:44.357979766Z", "value": 87},
{"timestamp": "2024-04-04T05:28:44.43808989Z", "value": 87},
{"timestamp": "2024-04-04T05:28:44.518828815Z", "value": 87},
{"timestamp": "2024-04-04T05:28:44.597785369Z", "value": 87},
{"timestamp": "2024-04-04T05:28:44.677965765Z", "value": 87},
{"timestamp": "2024-04-04T05:28:44.777234122Z", "value": 87},
{"timestamp": "2024-04-04T05:28:44.85463749Z", "value": 87},
{"timestamp": "2024-04-04T05:28:44.933950365Z", "value": 87},
{"timestamp": "2024-04-04T05:28:45.029447869Z", "value": 87},
{"timestamp": "2024-04-04T05:28:45.110578346Z", "value": 87},
{"timestamp": "2024-04-04T05:28:45.19201036Z", "value": 87},
{"timestamp": "2024-04-04T05:28:45.285433205Z", "value": 87},
{"timestamp": "2024-04-04T05:28:45.368383077Z", "value": 87},
{"timestamp": "2024-04-04T05:28:45.446023469Z", "value": 87},
{"timestamp": "2024-04-04T05:28:45.525535128Z", "value": 87},
{"timestamp": "2024-04-04T05:28:45.605998276Z", "value": 87},
{"timestamp": "2024-04-04T05:28:45.686098864Z", "value": 87},
{"timestamp": "2024-04-04T05:28:45.781520272Z", "value": 87},
{"timestamp": "2024-04-04T05:28:45.86201014Z", "value": 87},
{"timestamp": "2024-04-04T05:28:45.942283336Z", "value": 87},
{"timestamp": "2024-04-04T05:28:46.022180404Z", "value": 87},
{"timestamp": "2024-04-04T05:28:46.101378302Z", "value": 87},
{"timestamp": "2024-04-04T05:28:46.181891626Z", "value": 87},
{"timestamp": "2024-04-04T05:28:46.277660907Z", "value": 87},
{"timestamp": "2024-04-04T05:28:46.357434998Z", "value": 87},
{"timestamp": "2024-04-04T05:28:46.437543906Z", "value": 87},
{"timestamp": "2024-04-04T05:28:46.534240644Z", "value": 87},
{"timestamp": "2024-04-04T05:28:46.613819791Z", "value": 87},
{"timestamp": "2024-04-04T05:28:46.693398106Z", "value": 87},
{"timestamp": "2024-04-04T05:28:46.774493351Z", "value": 87},
{"timestamp": "2024-04-04T05:28:46.854001362Z", "value": 87},
{"timestamp": "2024-04-04T05:28:46.933938493Z", "value": 87},
{"timestamp": "2024-04-04T05:28:47.016890413Z", "value": 87},
{"timestamp": "2024-04-04T05:28:47.094121588Z", "value": 87},
{"timestamp": "2024-04-04T05:28:47.17385248Z", "value": 87},
{"timestamp": "2024-04-04T05:28:47.253980971Z", "value": 87},
{"timestamp": "2024-04-04T05:28:47.334117751Z", "value": 87},
{"timestamp": "2024-04-04T05:28:47.413794978Z", "value": 87},
{"timestamp": "2024-04-04T05:28:47.493899438Z", "value": 87},
{"timestamp": "2024-04-04T05:28:47.576132764Z", "value": 87},
{"timestamp": "2024-04-04T05:28:47.654145125Z", "value": 87},
{"timestamp": "2024-04-04T05:28:47.733908464Z", "value": 87},
{"timestamp": "2024-04-04T05:28:47.814096796Z", "value": 87},
{"timestamp": "2024-04-04T05:28:47.893574727Z", "value": 87},
{"timestamp": "2024-04-04T05:28:47.974386067Z", "value": 87},
{"timestamp": "2024-04-04T05:28:48.053949598Z", "value": 87},
{"timestamp": "2024-04-04T05:28:48.13710891Z", "value": 87},
{"timestamp": "2024-04-04T05:28:48.214464246Z", "value": 87},
{"timestamp": "2024-04-04T05:28:48.293912577Z", "value": 87},
{"timestamp": "2024-04-04T05:28:48.373730412Z", "value": 87},
{"timestamp": "2024-04-04T05:28:48.453833304Z", "value": 87},
{"timestamp": "2024-04-04T05:28:48.533893027Z", "value": 87},
{"timestamp": "2024-04-04T05:28:48.613809391Z", "value": 87},
{"timestamp": "2024-04-04T05:28:48.697808736Z", "value": 87},
{"timestamp": "2024-04-04T05:28:48.774112646Z", "value": 87},
{"timestamp": "2024-04-04T05:28:48.853541617Z", "value": 87},
{"timestamp": "2024-04-04T05:28:48.938840772Z", "value": 87},
{"timestamp": "2024-04-04T05:28:49.029540925Z", "value": 87},
{"timestamp": "2024-04-04T05:28:49.109830185Z", "value": 87},
{"timestamp": "2024-04-04T05:28:49.190088725Z", "value": 87},
{"timestamp": "2024-04-04T05:28:49.288936954Z", "value": 87},
{"timestamp": "2024-04-04T05:28:49.365722401Z", "value": 87},
{"timestamp": "2024-04-04T05:28:49.446173965Z", "value": 87},
{"timestamp": "2024-04-04T05:28:49.525939864Z", "value": 87},
{"timestamp": "2024-04-04T05:28:49.609674793Z", "value": 87},
{"timestamp": "2024-04-04T05:28:49.685702255Z", "value": 87},
{"timestamp": "2024-04-04T05:28:49.781030511Z", "value": 87},
{"timestamp": "2024-04-04T05:28:49.865561121Z", "value": 87},
{"timestamp": "2024-04-04T05:28:49.941407495Z", "value": 87},
{"timestamp": "2024-04-04T05:28:50.021721875Z", "value": 87},
{"timestamp": "2024-04-04T05:28:50.101426398Z", "value": 87},
{"timestamp": "2024-04-04T05:28:50.181401033Z", "value": 87},
{"timestamp": "2024-04-04T05:28:50.277486378Z", "value": 87},
{"timestamp": "2024-04-04T05:28:50.357326806Z", "value": 87},
{"timestamp": "2024-04-04T05:28:50.440237957Z", "value": 87},
{"timestamp": "2024-04-04T05:28:50.533349378Z", "value": 87},
{"timestamp": "2024-04-04T05:28:50.617181011Z", "value": 87},
{"timestamp": "2024-04-04T05:28:50.693583577Z", "value": 87},
{"timestamp": "2024-04-04T05:28:50.773873893Z", "value": 87},
{"timestamp": "2024-04-04T05:28:50.853400496Z", "value": 87},
{"timestamp": "2024-04-04T05:28:50.933361404Z", "value": 87},
{"timestamp": "2024-04-04T05:28:51.014426216Z", "value": 87},
{"timestamp": "2024-04-04T05:28:51.096954999Z", "value": 87},
{"timestamp": "2024-04-04T05:28:51.173976223Z", "value": 87},
{"timestamp": "2024-04-04T05:28:51.268847518Z", "value": 87},
{"timestamp": "2024-04-04T05:28:51.349195114Z", "value": 87},
{"timestamp": "2024-04-04T05:28:51.429124854Z", "value": 87},
{"timestamp": "2024-04-04T05:28:51.509732098Z", "value": 87},
{"timestamp": "2024-04-04T05:28:51.591636816Z", "value": 87},
{"timestamp": "2024-04-04T05:28:51.669328216Z", "value": 87},
{"timestamp": "2024-04-04T05:28:51.764803481Z", "value": 87},
{"timestamp": "2024-04-04T05:28:51.845384613Z", "value": 87},
{"timestamp": "2024-04-04T05:28:51.925531664Z", "value": 87},
{"timestamp": "2024-04-04T05:28:52.00542838Z", "value": 87},
{"timestamp": "2024-04-04T05:28:52.086889641Z", "value": 87},
{"timestamp": "2024-04-04T05:28:52.168973944Z", "value": 87},
{"timestamp": "2024-04-04T05:28:52.245390878Z", "value": 87},
{"timestamp": "2024-04-04T05:28:52.325483722Z", "value": 87},
{"timestamp": "2024-04-04T05:28:52.405598997Z", "value": 87},
{"timestamp": "2024-04-04T05:28:52.485778529Z", "value": 87},
{"timestamp": "2024-04-04T05:28:52.565593708Z", "value": 87},
{"timestamp": "2024-04-04T05:28:52.645858808Z", "value": 87},
{"timestamp": "2024-04-04T05:28:52.729738441Z", "value": 87},
{"timestamp": "2024-04-04T05:28:52.806115759Z", "value": 87},
{"timestamp": "2024-04-04T05:28:52.886156155Z", "value": 87},
{"timestamp": "2024-04-04T05:28:52.96613911Z", "value": 87},
{"timestamp": "2024-04-04T05:28:53.045327185Z", "value": 87},
{"timestamp": "2024-04-04T05:28:53.125664189Z", "value": 87},
{"timestamp": "2024-04-04T05:28:53.205658952Z", "value": 87},
{"timestamp": "2024-04-04T05:28:53.286813429Z", "value": 87},
{"timestamp": "2024-04-04T05:28:53.365837279Z", "value": 87},
{"timestamp": "2024-04-04T05:28:53.445878891Z", "value": 87},
{"timestamp": "2024-04-04T05:28:53.525939766Z", "value": 87},
{"timestamp": "2024-04-04T05:28:53.606073826Z", "value": 87},
{"timestamp": "2024-04-04T05:28:53.685572877Z", "value": 87},
{"timestamp": "2024-04-04T05:28:53.765607896Z", "value": 87},
{"timestamp": "2024-04-04T05:28:53.860441752Z", "value": 87},
{"timestamp": "2024-04-04T05:28:53.941514628Z", "value": 87},
{"timestamp": "2024-04-04T05:28:54.022105841Z", "value": 87},
{"timestamp": "2024-04-04T05:28:54.102597853Z", "value": 87},
{"timestamp": "2024-04-04T05:28:54.181741223Z", "value": 87},
{"timestamp": "2024-04-04T05:28:54.276724807Z", "value": 87},
{"timestamp": "2024-04-04T05:28:54.357642259Z", "value": 87},
{"timestamp": "2024-04-04T05:28:54.441229476Z", "value": 87},
{"timestamp": "2024-04-04T05:28:54.533016479Z", "value": 87},
{"timestamp": "2024-04-04T05:28:54.613476299Z", "value": 87},
{"timestamp": "2024-04-04T05:28:54.693561303Z", "value": 87},
{"timestamp": "2024-04-04T05:28:54.775723813Z", "value": 87},
{"timestamp": "2024-04-04T05:28:54.853707342Z", "value": 87},
{"timestamp": "2024-04-04T05:28:54.933404793Z", "value": 87},
{"timestamp": "2024-04-04T05:28:55.031730141Z", "value": 87},
{"timestamp": "2024-04-04T05:28:55.109663045Z", "value": 87},
{"timestamp": "2024-04-04T05:28:55.189684497Z", "value": 87},
{"timestamp": "2024-04-04T05:28:55.285197457Z", "value": 87},
{"timestamp": "2024-04-04T05:28:55.365364925Z", "value": 87},
{"timestamp": "2024-04-04T05:28:55.445495208Z", "value": 87},
{"timestamp": "2024-04-04T05:28:55.528839Z", "value": 87},
{"timestamp": "2024-04-04T05:28:55.608034435Z", "value": 87},
{"timestamp": "2024-04-04T05:28:55.685676267Z", "value": 87},
{"timestamp": "2024-04-04T05:28:55.781312523Z", "value": 87},
{"timestamp": "2024-04-04T05:28:55.861439223Z", "value": 87},
{"timestamp": "2024-04-04T05:28:55.941658499Z", "value": 87},
{"timestamp": "2024-04-04T05:28:56.021964847Z", "value": 87},
{"timestamp": "2024-04-04T05:28:56.10178697Z", "value": 87},
{"timestamp": "2024-04-04T05:28:56.184977449Z", "value": 87},
{"timestamp": "2024-04-04T05:28:56.277316805Z", "value": 87},
{"timestamp": "2024-04-04T05:28:56.357419473Z", "value": 87},
{"timestamp": "2024-04-04T05:28:56.437173948Z", "value": 87},
{"timestamp": "2024-04-04T05:28:56.519672395Z", "value": 87},
{"timestamp": "2024-04-04T05:28:56.598081492Z", "value": 87},
{"timestamp": "2024-04-04T05:28:56.676890014Z", "value": 87},
{"timestamp": "2024-04-04T05:28:56.778494758Z", "value": 87},
{"timestamp": "2024-04-04T05:28:56.853841068Z", "value": 87},
{"timestamp": "2024-04-04T05:28:56.933392374Z", "value": 87},
{"timestamp": "2024-04-04T05:28:57.013444898Z", "value": 87},
{"timestamp": "2024-04-04T05:28:57.093388621Z", "value": 87},
{"timestamp": "2024-04-04T05:28:57.173506201Z", "value": 87},
{"timestamp": "2024-04-04T05:28:57.253459332Z", "value": 87},
{"timestamp": "2024-04-04T05:28:57.33655698Z", "value": 87},
{"timestamp": "2024-04-04T05:28:57.413864795Z", "value": 87},
{"timestamp": "2024-04-04T05:28:57.494263943Z", "value": 87},
{"timestamp": "2024-04-04T05:28:57.574580915Z", "value": 87},
{"timestamp": "2024-04-04T05:28:57.653462365Z", "value": 87},
{"timestamp": "2024-04-04T05:28:57.734229162Z", "value": 87},
{"timestamp": "2024-04-04T05:28:57.813727764Z", "value": 87},
{"timestamp": "2024-04-04T05:28:57.896370691Z", "value": 87},
{"timestamp": "2024-04-04T05:28:57.973963883Z", "value": 87},
{"timestamp": "2024-04-04T05:28:58.05344687Z", "value": 87},
{"timestamp": "2024-04-04T05:28:58.13338477Z", "value": 87},
{"timestamp": "2024-04-04T05:28:58.213692877Z", "value": 87},
{"timestamp": "2024-04-04T05:28:58.293594841Z", "value": 87},
{"timestamp": "2024-04-04T05:28:58.374423429Z", "value": 87},
{"timestamp": "2024-04-04T05:28:58.45721122Z", "value": 87},
{"timestamp": "2024-04-04T05:28:58.534877789Z", "value": 87},
{"timestamp": "2024-04-04T05:28:58.614033575Z", "value": 87},
{"timestamp": "2024-04-04T05:28:58.69355109Z", "value": 87},
{"timestamp": "2024-04-04T05:28:58.773406333Z", "value": 87},
{"timestamp": "2024-04-04T05:28:58.85466001Z", "value": 87},
{"timestamp": "2024-04-04T05:28:58.933036787Z", "value": 87},
{"timestamp": "2024-04-04T05:28:59.014922209Z", "value": 87},
{"timestamp": "2024-04-04T05:28:59.09346625Z", "value": 87},
{"timestamp": "2024-04-04T05:28:59.173718998Z", "value": 87},
{"timestamp": "2024-04-04T05:28:59.284787563Z", "value": 87},
{"timestamp": "2024-04-04T05:28:59.365365335Z", "value": 87},
{"timestamp": "2024-04-04T05:28:59.445455107Z", "value": 87},
{"timestamp": "2024-04-04T05:28:59.530463221Z", "value": 87},
{"timestamp": "2024-04-04T05:28:59.605557178Z", "value": 87},
{"timestamp": "2024-04-04T05:28:59.685356773Z", "value": 87},
{"timestamp": "2024-04-04T05:28:59.781013253Z", "value": 87},
{"timestamp": "2024-04-04T05:28:59.861289105Z", "value": 87},
{"timestamp": "2024-04-04T05:28:59.941271677Z", "value": 87},
{"timestamp": "2024-04-04T05:29:00.021949801Z", "value": 87},
{"timestamp": "2024-04-04T05:29:00.102917878Z", "value": 87},
{"timestamp": "2024-04-04T05:29:00.181542847Z", "value": 87},
{"timestamp": "2024-04-04T05:29:00.276897183Z", "value": 87},
{"timestamp": "2024-04-04T05:29:00.358238476Z", "value": 87},
{"timestamp": "2024-04-04T05:29:00.437633783Z", "value": 87},
{"timestamp": "2024-04-04T05:29:00.532761718Z", "value": 87},
{"timestamp": "2024-04-04T05:29:00.613451715Z", "value": 87},
{"timestamp": "2024-04-04T05:29:00.693158638Z", "value": 87},
{"timestamp": "2024-04-04T05:29:00.773715194Z", "value": 87},
{"timestamp": "2024-04-04T05:29:00.853410309Z", "value": 87},
{"timestamp": "2024-04-04T05:29:00.93297192Z", "value": 87},
{"timestamp": "2024-04-04T05:29:01.029294001Z", "value": 87},
{"timestamp": "2024-04-04T05:29:01.109376028Z", "value": 87},
{"timestamp": "2024-04-04T05:29:01.1898346Z", "value": 87},
{"timestamp": "2024-04-04T05:29:01.286590026Z", "value": 87},
{"timestamp": "2024-04-04T05:29:01.36545762Z", "value": 87},
{"timestamp": "2024-04-04T05:29:01.445473152Z", "value": 87},
{"timestamp": "2024-04-04T05:29:01.525653195Z", "value": 87},
{"timestamp": "2024-04-04T05:29:01.60550367Z", "value": 87},
{"timestamp": "2024-04-04T05:29:01.68563069Z", "value": 87},
{"timestamp": "2024-04-04T05:29:01.780471393Z", "value": 87},
{"timestamp": "2024-04-04T05:29:01.861534446Z", "value": 87},
{"timestamp": "2024-04-04T05:29:01.941086265Z", "value": 87},
{"timestamp": "2024-04-04T05:29:02.021268292Z", "value": 87},
{"timestamp": "2024-04-04T05:29:02.101321744Z", "value": 87},
{"timestamp": "2024-04-04T05:29:02.181563803Z", "value": 87},
{"timestamp": "2024-04-04T05:29:02.261453991Z", "value": 87},
{"timestamp": "2024-04-04T05:29:02.341225874Z", "value": 87},
{"timestamp": "2024-04-04T05:29:02.426005955Z", "value": 87},
{"timestamp": "2024-04-04T05:29:02.501787465Z", "value": 87},
{"timestamp": "2024-04-04T05:29:02.581359636Z", "value": 87},
{"timestamp": "2024-04-04T05:29:02.661261055Z", "value": 87},
{"timestamp": "2024-04-04T05:29:02.741322315Z", "value": 87},
{"timestamp": "2024-04-04T05:29:02.820796821Z", "value": 87},
{"timestamp": "2024-04-04T05:29:02.902465027Z", "value": 87},
{"timestamp": "2024-04-04T05:29:02.987486197Z", "value": 87},
{"timestamp": "2024-04-04T05:29:03.061131288Z", "value": 87},
{"timestamp": "2024-04-04T05:29:03.141034755Z", "value": 87},
{"timestamp": "2024-04-04T05:29:03.221213199Z", "value": 87},
{"timestamp": "2024-04-04T05:29:03.301165178Z", "value": 87},
{"timestamp": "2024-04-04T05:29:03.381501766Z", "value": 87},
{"timestamp": "2024-04-04T05:29:03.461211217Z", "value": 87},
{"timestamp": "2024-04-04T05:29:03.543829696Z", "value": 87},
{"timestamp": "2024-04-04T05:29:03.621734312Z", "value": 87},
{"timestamp": "2024-04-04T05:29:03.701473427Z", "value": 87},
{"timestamp": "2024-04-04T05:29:03.781248286Z", "value": 87},
{"timestamp": "2024-04-04T05:29:03.861302346Z", "value": 87},
{"timestamp": "2024-04-04T05:29:03.94103474Z", "value": 87},
{"timestamp": "2024-04-04T05:29:04.021624545Z", "value": 87},
{"timestamp": "2024-04-04T05:29:04.104174639Z", "value": 87},
{"timestamp": "2024-04-04T05:29:04.181388311Z", "value": 87},
{"timestamp": "2024-04-04T05:29:04.276724599Z", "value": 87},
{"timestamp": "2024-04-04T05:29:04.357143683Z", "value": 87},
{"timestamp": "2024-04-04T05:29:04.437319822Z", "value": 87},
{"timestamp": "2024-04-04T05:29:04.532861615Z", "value": 87},
{"timestamp": "2024-04-04T05:29:04.613378171Z", "value": 87},
{"timestamp": "2024-04-04T05:29:04.694830792Z", "value": 87},
{"timestamp": "2024-04-04T05:29:04.773580914Z", "value": 87},
{"timestamp": "2024-04-04T05:29:04.853366909Z", "value": 87},
{"timestamp": "2024-04-04T05:29:04.933496264Z", "value": 87},
{"timestamp": "2024-04-04T05:29:05.028892136Z", "value": 87},
{"timestamp": "2024-04-04T05:29:05.109468756Z", "value": 87},
{"timestamp": "2024-04-04T05:29:05.189304095Z", "value": 87},
{"timestamp": "2024-04-04T05:29:05.285784481Z", "value": 87},
{"timestamp": "2024-04-04T05:29:05.365509132Z", "value": 87},
{"timestamp": "2024-04-04T05:29:05.44465103Z", "value": 87},
{"timestamp": "2024-04-04T05:29:05.52491341Z", "value": 87},
{"timestamp": "2024-04-04T05:29:05.605211757Z", "value": 87},
{"timestamp": "2024-04-04T05:29:05.684721016Z", "value": 87},
{"timestamp": "2024-04-04T05:29:05.780596185Z", "value": 87},
{"timestamp": "2024-04-04T05:29:05.865048362Z", "value": 87},
{"timestamp": "2024-04-04T05:29:05.941061136Z", "value": 87},
{"timestamp": "2024-04-04T05:29:06.020999355Z", "value": 87},
{"timestamp": "2024-04-04T05:29:06.11714166Z", "value": 87},
{"timestamp": "2024-04-04T05:29:06.197508552Z", "value": 87},
{"timestamp": "2024-04-04T05:29:06.277181491Z", "value": 87},
{"timestamp": "2024-04-04T05:29:06.357148926Z", "value": 87},
{"timestamp": "2024-04-04T05:29:06.437311722Z", "value": 87},
{"timestamp": "2024-04-04T05:29:06.532305161Z", "value": 87},
{"timestamp": "2024-04-04T05:29:06.613067349Z", "value": 87},
{"timestamp": "2024-04-04T05:29:06.692597536Z", "value": 87},
{"timestamp": "2024-04-04T05:29:06.773701837Z", "value": 87},
{"timestamp": "2024-04-04T05:29:06.853086039Z", "value": 87},
{"timestamp": "2024-04-04T05:29:06.934624517Z", "value": 87},
{"timestamp": "2024-04-04T05:29:07.015034193Z", "value": 87},
{"timestamp": "2024-04-04T05:29:07.092708281Z", "value": 87},
{"timestamp": "2024-04-04T05:29:07.172701124Z", "value": 87},
{"timestamp": "2024-04-04T05:29:07.253063088Z", "value": 87},
{"timestamp": "2024-04-04T05:29:07.333991932Z", "value": 87},
{"timestamp": "2024-04-04T05:29:07.413270951Z", "value": 87},
{"timestamp": "2024-04-04T05:29:07.49332901Z", "value": 87},
{"timestamp": "2024-04-04T05:29:07.574004542Z", "value": 87},
{"timestamp": "2024-04-04T05:29:07.653145225Z", "value": 87},
{"timestamp": "2024-04-04T05:29:07.73317042Z", "value": 87},
{"timestamp": "2024-04-04T05:29:07.813043455Z", "value": 87},
{"timestamp": "2024-04-04T05:29:07.89306673Z", "value": 87},
{"timestamp": "2024-04-04T05:29:07.973808567Z", "value": 87},
{"timestamp": "2024-04-04T05:29:08.053047585Z", "value": 87},
{"timestamp": "2024-04-04T05:29:08.135824432Z", "value": 87},
{"timestamp": "2024-04-04T05:29:08.212634135Z", "value": 87},
{"timestamp": "2024-04-04T05:29:08.293026531Z", "value": 87},
{"timestamp": "2024-04-04T05:29:08.373126414Z", "value": 87},
{"timestamp": "2024-04-04T05:29:08.453129561Z", "value": 87},
{"timestamp": "2024-04-04T05:29:08.532995109Z", "value": 87},
{"timestamp": "2024-04-04T05:29:08.613162064Z", "value": 87},
{"timestamp": "2024-04-04T05:29:08.694772542Z", "value": 87},
{"timestamp": "2024-04-04T05:29:08.773087911Z", "value": 87},
{"timestamp": "2024-04-04T05:29:08.853413234Z", "value": 87},
{"timestamp": "2024-04-04T05:29:08.933326206Z", "value": 87},
{"timestamp": "2024-04-04T05:29:09.029154558Z", "value": 87},
{"timestamp": "2024-04-04T05:29:09.109200201Z", "value": 87},
{"timestamp": "2024-04-04T05:29:09.189224021Z", "value": 87},
{"timestamp": "2024-04-04T05:29:09.286642775Z", "value": 87},
{"timestamp": "2024-04-04T05:29:09.365242497Z", "value": 87},
{"timestamp": "2024-04-04T05:29:09.445101516Z", "value": 87},
{"timestamp": "2024-04-04T05:29:09.524960471Z", "value": 87},
{"timestamp": "2024-04-04T05:29:09.604993762Z", "value": 87},
{"timestamp": "2024-04-04T05:29:09.685113038Z", "value": 87},
{"timestamp": "2024-04-04T05:29:09.78061179Z", "value": 87},
{"timestamp": "2024-04-04T05:29:09.861276186Z", "value": 87},
{"timestamp": "2024-04-04T05:29:09.941061893Z", "value": 87},
{"timestamp": "2024-04-04T05:29:10.021359921Z", "value": 87},
{"timestamp": "2024-04-04T05:29:10.100849531Z", "value": 87},
{"timestamp": "2024-04-04T05:29:10.181081223Z", "value": 87},
{"timestamp": "2024-04-04T05:29:10.276670151Z", "value": 87},
{"timestamp": "2024-04-04T05:29:10.356649074Z", "value": 87},
{"timestamp": "2024-04-04T05:29:10.438172064Z", "value": 87},
{"timestamp": "2024-04-04T05:29:10.532193886Z", "value": 87},
{"timestamp": "2024-04-04T05:29:10.613016458Z", "value": 87},
{"timestamp": "2024-04-04T05:29:10.692884853Z", "value": 87},
{"timestamp": "2024-04-04T05:29:10.773191841Z", "value": 87},
{"timestamp": "2024-04-04T05:29:10.853016908Z", "value": 87},
{"timestamp": "2024-04-04T05:29:10.938069054Z", "value": 87},
{"timestamp": "2024-04-04T05:29:11.028855384Z", "value": 87},
{"timestamp": "2024-04-04T05:29:11.109120099Z", "value": 87},
{"timestamp": "2024-04-04T05:29:11.189638607Z", "value": 87},
{"timestamp": "2024-04-04T05:29:11.284416974Z", "value": 87},
{"timestamp": "2024-04-04T05:29:11.364850106Z", "value": 87},
{"timestamp": "2024-04-04T05:29:11.445049798Z", "value": 87},
{"timestamp": "2024-04-04T05:29:11.530827737Z", "value": 87},
{"timestamp": "2024-04-04T05:29:11.605292765Z", "value": 87},
{"timestamp": "2024-04-04T05:29:11.685733768Z", "value": 87},
{"timestamp": "2024-04-04T05:29:11.780498183Z", "value": 87},
{"timestamp": "2024-04-04T05:29:11.860941523Z", "value": 87},
{"timestamp": "2024-04-04T05:29:11.940530046Z", "value": 87},
{"timestamp": "2024-04-04T05:29:12.03438838Z", "value": 87},
{"timestamp": "2024-04-04T05:29:12.117989996Z", "value": 87},
{"timestamp": "2024-04-04T05:29:12.197865751Z", "value": 87},
{"timestamp": "2024-04-04T05:29:12.277589602Z", "value": 87},
{"timestamp": "2024-04-04T05:29:12.35659726Z", "value": 87},
{"timestamp": "2024-04-04T05:29:12.439855739Z", "value": 87},
{"timestamp": "2024-04-04T05:29:12.516978627Z", "value": 87},
{"timestamp": "2024-04-04T05:29:12.596546798Z", "value": 87},
{"timestamp": "2024-04-04T05:29:12.679512093Z", "value": 87},
{"timestamp": "2024-04-04T05:29:12.756614308Z", "value": 87},
{"timestamp": "2024-04-04T05:29:12.83679672Z", "value": 87},
{"timestamp": "2024-04-04T05:29:12.917116219Z", "value": 87},
{"timestamp": "2024-04-04T05:29:12.99693943Z", "value": 87},
{"timestamp": "2024-04-04T05:29:13.077215538Z", "value": 87},
{"timestamp": "2024-04-04T05:29:13.157120029Z", "value": 87},
{"timestamp": "2024-04-04T05:29:13.237195208Z", "value": 87},
{"timestamp": "2024-04-04T05:29:13.316538099Z", "value": 87},
{"timestamp": "2024-04-04T05:29:13.396559358Z", "value": 87},
{"timestamp": "2024-04-04T05:29:13.47673121Z", "value": 87},
{"timestamp": "2024-04-04T05:29:13.556810037Z", "value": 87},
{"timestamp": "2024-04-04T05:29:13.636345312Z", "value": 87},
{"timestamp": "2024-04-04T05:29:13.716808715Z", "value": 87},
{"timestamp": "2024-04-04T05:29:13.798203545Z", "value": 87},
{"timestamp": "2024-04-04T05:29:13.877693059Z", "value": 87},
{"timestamp": "2024-04-04T05:29:13.956917645Z", "value": 87},
{"timestamp": "2024-04-04T05:29:14.037035545Z", "value": 87},
{"timestamp": "2024-04-04T05:29:14.116862916Z", "value": 87},
{"timestamp": "2024-04-04T05:29:14.196871119Z", "value": 87},
{"timestamp": "2024-04-04T05:29:14.276998362Z", "value": 87},
{"timestamp": "2024-04-04T05:29:14.360610506Z", "value": 87},
{"timestamp": "2024-04-04T05:29:14.437320977Z", "value": 87},
{"timestamp": "2024-04-04T05:29:14.53218648Z", "value": 87},
{"timestamp": "2024-04-04T05:29:14.612830556Z", "value": 87},
{"timestamp": "2024-04-04T05:29:14.693158536Z", "value": 87},
{"timestamp": "2024-04-04T05:29:14.773122675Z", "value": 87},
{"timestamp": "2024-04-04T05:29:14.853043582Z", "value": 87},
{"timestamp": "2024-04-04T05:29:14.93457918Z", "value": 87},
{"timestamp": "2024-04-04T05:29:15.028325513Z", "value": 87},
{"timestamp": "2024-04-04T05:29:15.109534038Z", "value": 87},
{"timestamp": "2024-04-04T05:29:15.189016641Z", "value": 87},
{"timestamp": "2024-04-04T05:29:15.284581089Z", "value": 87},
{"timestamp": "2024-04-04T05:29:15.364699564Z", "value": 87},
{"timestamp": "2024-04-04T05:29:15.444700664Z", "value": 87},
{"timestamp": "2024-04-04T05:29:15.525232995Z", "value": 87},
{"timestamp": "2024-04-04T05:29:15.604977934Z", "value": 87},
{"timestamp": "2024-04-04T05:29:15.684685561Z", "value": 87},
{"timestamp": "2024-04-04T05:29:15.779933017Z", "value": 87},
{"timestamp": "2024-04-04T05:29:15.860883525Z", "value": 87},
{"timestamp": "2024-04-04T05:29:15.941481489Z", "value": 87},
{"timestamp": "2024-04-04T05:29:16.02118614Z", "value": 87},
{"timestamp": "2024-04-04T05:29:16.102032265Z", "value": 87},
{"timestamp": "2024-04-04T05:29:16.18084245Z", "value": 87},
{"timestamp": "2024-04-04T05:29:16.276356594Z", "value": 87},
{"timestamp": "2024-04-04T05:29:16.35681219Z", "value": 87},
{"timestamp": "2024-04-04T05:29:16.436705193Z", "value": 87},
{"timestamp": "2024-04-04T05:29:16.517468341Z", "value": 87},
{"timestamp": "2024-04-04T05:29:16.612314068Z", "value": 87},
{"timestamp": "2024-04-04T05:29:16.69697767Z", "value": 87},
{"timestamp": "2024-04-04T05:29:16.7880984Z", "value": 87},
{"timestamp": "2024-04-04T05:29:16.868493292Z", "value": 87},
{"timestamp": "2024-04-04T05:29:16.949809913Z", "value": 87},
{"timestamp": "2024-04-04T05:29:17.030050916Z", "value": 87},
{"timestamp": "2024-04-04T05:29:17.108519053Z", "value": 87},
{"timestamp": "2024-04-04T05:29:17.188797337Z", "value": 87},
{"timestamp": "2024-04-04T05:29:17.270963719Z", "value": 87},
{"timestamp": "2024-04-04T05:29:17.349090896Z", "value": 87},
{"timestamp": "2024-04-04T05:29:17.428608442Z", "value": 87},
{"timestamp": "2024-04-04T05:29:17.509185318Z", "value": 87},
{"timestamp": "2024-04-04T05:29:17.588940977Z", "value": 87},
{"timestamp": "2024-04-04T05:29:17.668673948Z", "value": 87},
{"timestamp": "2024-04-04T05:29:17.748686343Z", "value": 87},
{"timestamp": "2024-04-04T05:29:17.830375829Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:17.908820286Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:17.988389672Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:18.06878386Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:18.148752191Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:18.229459403Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:18.309181846Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:18.392765958Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:18.469255565Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:18.548652311Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:18.628620386Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:18.708802286Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:18.788618393Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:18.86877386Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:18.953754678Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:19.029133147Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:19.109114726Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:19.188854545Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:19.284219889Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:19.36467318Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:19.444585224Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:19.526378997Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:19.604709406Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:19.684840137Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:19.780142185Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:19.860729877Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:19.940568736Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:20.0210323Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:20.102480825Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:20.180741282Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:20.276177282Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:20.356750254Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:20.436597241Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:20.532080569Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:20.61265914Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:20.693540817Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:20.772898107Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:20.852637926Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:20.932666289Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:21.027957873Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:21.109594398Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:21.190072362Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:21.286678827Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:21.365375445Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:21.444966687Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:21.524971819Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:21.604634133Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:21.684883521Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:21.780131264Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:21.861604046Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:21.940621207Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:22.02058141Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:22.100771246Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:22.180872313Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:22.260371492Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:22.340762127Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:22.420626618Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:22.500695462Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:22.580561905Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:22.660668412Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:22.740875431Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:22.820635954Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:22.901780927Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:22.980713224Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:23.060537139Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:23.140725119Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:23.220569034Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:23.300332245Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:23.381206881Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:23.460629035Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:23.540057974Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:23.621556259Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:23.701663278Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:23.780539032Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:23.860675715Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:23.940869198Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:24.021936347Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:24.100712548Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:24.180519727Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:24.276021615Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:24.357219484Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:24.435902309Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:24.51695221Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:24.596332508Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:24.676815048Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:24.772008871Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:24.852468307Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:24.932595774Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:25.027808254Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:25.108489642Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:25.190055895Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:25.284383414Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:25.364436097Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:25.449055442Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:25.524461623Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:25.604613058Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:25.684394733Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:25.782308432Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:25.860468345Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:25.941537989Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:26.02072328Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:26.10044585Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:26.180369125Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:26.275873573Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:26.358320852Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:26.436439484Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:26.531980348Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:26.612369544Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:26.692022354Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:26.772526974Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:26.852535625Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:26.932871317Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:27.012427007Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:27.092148618Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:27.172617174Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:27.252496577Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:27.332664524Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:27.412717527Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:27.501396334Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:27.588148194Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:27.668522766Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:27.748386169Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:27.828319844Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:27.909445776Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:27.988435866Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:28.070913256Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:28.148446096Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:28.228604315Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:28.308318694Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:28.388331345Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:28.468246876Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:28.548095047Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:28.6323582Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:28.709466911Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:28.788491625Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:28.86817362Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:28.9488792Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:29.029027627Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:29.108282197Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:29.191638117Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:29.283972032Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:29.36475774Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:29.444327415Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:29.524456706Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:29.604231757Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:29.684354008Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:29.779871384Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:29.860219204Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:29.939901902Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:30.020594266Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:30.100232037Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:30.18026296Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:30.275749136Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:30.357654013Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:30.436293319Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:30.53430113Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:30.612458322Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:30.692686494Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:30.772472009Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:30.851724627Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:30.936007011Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:31.027942974Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:31.108197162Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:31.188991766Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:31.283836341Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:31.364270017Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:31.44486446Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:31.527672923Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:31.604449506Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:31.684260205Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:31.779787661Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:31.859579031Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:31.939757987Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:32.020136494Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:32.103524446Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:32.180452677Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:32.260196367Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:32.340262811Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:32.420255366Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:32.500884402Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:32.580272988Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:32.660688839Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:32.740401522Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:32.820286941Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:32.900069032Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:32.980016691Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:33.060830143Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:33.140275945Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:33.22156863Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:33.300220895Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:33.380429674Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:33.460275381Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:33.540531905Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:33.620929516Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:33.70258697Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:33.82365638Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:33.908328653Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:34.003023948Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:34.083513431Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:34.164061283Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:34.259716707Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:34.341074384Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:34.42025177Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:34.515541817Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:34.596020293Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:34.676172048Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:34.771899888Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:34.852152188Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:34.93637166Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:35.027821863Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:35.107499729Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:35.187925853Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:35.283918365Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:35.365069418Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:35.444926581Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:35.528398276Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:35.605197099Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:35.683671764Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:35.779743765Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:35.860575521Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:35.94072462Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:36.020734263Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:36.102203236Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:36.182390447Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:36.27565886Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:36.356691288Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:36.436184355Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:36.531863523Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:36.612305902Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:36.694303068Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:36.772662021Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:36.852055247Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:36.931978746Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:37.012114117Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:37.091813776Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:37.171523386Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:37.254197321Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:37.331708816Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:37.412125116Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:37.493262665Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:37.57239541Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:37.651564156Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:37.733319786Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:37.815258391Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:37.891688573Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:37.972335465Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:38.051904404Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:38.131980479Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:38.211548137Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:38.291476276Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:38.381115788Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:38.467652192Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:38.547767499Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:38.627569206Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:38.707569889Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:38.787521932Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:38.869520825Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:38.949646148Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:39.027903789Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:39.107670328Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:39.189649765Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:39.283358083Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:39.363902158Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:39.443402937Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:39.526114919Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:39.604030832Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:39.683788346Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:39.779425626Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:39.859864102Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:39.93975448Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:40.020486044Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:40.103706572Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:40.180468594Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:40.275395345Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:40.355811325Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:40.435933352Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:40.530890151Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:40.611806419Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:40.693108256Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:40.77219297Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:40.852315861Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:40.932101119Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:41.027056382Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:41.108352523Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:41.188069206Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:41.283989302Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:41.363912289Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:41.443781324Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:41.524035351Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:41.603467905Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:41.683771692Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:41.77948686Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:41.86436275Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:41.940296803Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:42.021844144Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:42.099886489Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:42.181118661Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:42.260097231Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:42.339868186Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:42.423348905Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:42.500113776Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:42.579946427Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:42.660804007Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:42.739786256Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:42.819718555Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:42.899305446Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:42.982324341Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:43.060314109Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:43.139792423Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:43.219922194Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:43.299844829Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:43.379826056Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:43.460066963Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:43.541588832Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:43.619833993Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:43.70124047Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:43.7807232Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:43.859681385Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:43.939805877Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:44.020092704Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:44.101969869Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:44.179930357Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:44.274913812Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:44.356100065Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:44.43594702Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:44.531496459Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:44.611892087Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:44.695980135Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:44.786699617Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:44.868174829Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:44.948404697Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:45.027656771Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:45.107641518Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:45.189590107Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:45.28323932Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:45.363929892Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:45.443609583Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:45.524080954Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:45.603967109Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:45.684260208Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:45.779380495Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:45.85898185Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:45.939658854Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:46.020257745Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:46.1001503Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:46.179881159Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:46.27520375Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:46.357454228Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:46.435739837Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:46.530925852Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:46.611455879Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:46.690975058Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:46.772262878Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:46.851787913Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:46.933696726Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:47.011941023Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:47.092249482Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:47.17172482Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:47.251706047Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:47.33152481Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:47.41121474Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:47.493255906Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:47.57290862Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:47.651050005Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:47.730813887Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:47.811592587Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:47.891258742Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:47.972927843Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:48.052080749Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:48.131618135Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:48.211916322Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:48.292043181Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:48.371873336Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:48.452432068Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:48.53187259Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:48.614539644Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:48.692244612Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:48.77175771Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:48.851727705Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:48.931295971Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:49.026587363Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:49.107242158Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:49.190482462Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:49.282673913Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:49.363022884Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:49.44376472Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:49.523568027Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:49.602998597Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:49.683254448Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:49.781824116Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:49.859162747Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:49.938929574Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:50.019227889Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:50.098981211Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:50.181352554Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:50.274741894Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:50.356176851Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:50.434998684Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:50.518784812Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:50.595167122Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:50.678457538Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:50.770820445Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:50.851045576Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:50.933374998Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:51.026520755Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:51.108198432Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:51.188764555Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:51.300617569Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:51.379299434Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:51.459304181Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:51.539799424Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:51.61871489Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:51.699041109Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:51.778989408Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:51.8600531Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:51.938885653Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:52.01884928Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:52.103530481Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:52.179342775Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:52.258888161Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:52.338651947Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:52.418985687Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:52.499633922Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:52.578798348Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:52.664783487Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:52.739692483Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:52.819468654Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:52.899619129Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:52.980386693Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:53.060150639Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:53.139642425Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:53.22252276Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:53.300094096Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:53.379575322Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:53.458694563Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:53.539411311Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:53.621963709Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:53.699174725Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:53.784878743Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:53.860174428Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:53.938908645Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:54.019487632Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:54.099528891Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:54.179650726Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:54.274796261Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:54.361611801Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:54.435595292Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:54.530204634Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:54.611949512Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:54.691504146Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:54.772835486Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:54.85187284Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:54.933337397Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:55.026970002Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:55.107729118Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:55.187686376Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:55.282647335Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:55.363229267Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:55.443013693Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:55.527983727Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:55.603918196Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:55.683807999Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:55.778833982Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:55.85987041Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:55.939398964Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:56.019655199Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:56.100655404Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:56.179538997Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:56.274782292Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:56.354952959Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:56.435047754Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:56.516035222Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:56.595818113Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:56.676682413Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:56.770380234Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:56.851207222Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:56.932214306Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:57.011365164Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:57.090878934Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:57.172434019Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:57.25126414Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:57.332154904Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:57.411280482Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:57.491011852Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:57.573175354Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:57.651474658Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:57.734578961Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:57.810830231Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:57.890952482Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:57.971265037Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:58.050987288Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:58.131216067Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:58.211052781Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:58.29230281Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:58.371377315Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:58.451163662Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:58.531484729Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:58.612323781Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:58.691711247Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:58.771028729Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:58.856535051Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:58.93185144Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:59.026688654Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:59.107366554Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:59.188860135Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:59.282261635Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:59.363009103Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:59.44460774Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:59.523492197Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:59.603602512Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:59.682988762Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:59.778380186Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:59.859980134Z", "value": 87.1},
{"timestamp": "2024-04-04T05:29:59.954308516Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:00.037285267Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:00.114742459Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:00.199687916Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:00.275692465Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:00.354840539Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:00.434977126Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:00.531796935Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:00.613034292Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:00.690672699Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:00.771861256Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:00.851348882Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:00.931877533Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:01.034601734Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:01.125366847Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:01.209426448Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:01.284768052Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:01.370003622Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:01.46117056Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:01.555334813Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:01.650094396Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:01.782481036Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:01.861373654Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:01.93950755Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:02.019514345Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:02.099725524Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:02.178607229Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:02.25870036Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:02.338572915Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:02.422371426Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:02.498875561Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:02.578808115Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:02.658391389Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:02.738808489Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:02.825289436Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:02.899228703Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:02.980217963Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:03.0588213Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:03.141206562Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:03.218731977Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:03.298349939Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:03.378793407Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:03.458505993Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:03.541978873Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:03.619291424Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:03.701850862Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:03.778753013Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:03.858494175Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:03.939163915Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:04.023155291Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:04.120557309Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:04.196218562Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:04.285463065Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:04.369997545Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:04.450716341Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:04.530388479Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:04.610396906Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:04.693975962Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:04.786052181Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:04.866404224Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:04.946621771Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:05.02660079Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:05.107217729Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:05.188834926Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:05.284129901Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:05.363190359Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:05.444407043Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:05.52499611Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:05.61186685Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:05.698053493Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:05.778154496Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:05.859268876Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:05.939528408Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:06.021413541Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:06.099329421Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:06.178431094Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:06.273969302Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:06.355333762Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:06.439601203Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:06.530273004Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:06.610361494Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:06.690215169Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:06.771173581Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:06.852208345Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:06.930411937Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:07.019861497Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:07.106115628Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:07.186467735Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:07.266553826Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:07.34640926Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:07.426363895Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:07.506330082Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:07.589341008Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:07.666485463Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:07.746288642Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:07.830791731Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:07.90653084Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:07.98968279Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:08.06758859Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:08.14674284Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:08.226506082Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:08.306280621Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:08.386106551Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:08.466303682Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:08.546242221Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:08.627350873Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:08.706695139Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:08.786284589Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:08.866476472Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:08.946158242Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:09.027385807Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:09.106253688Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:09.186277635Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:09.28174941Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:09.362133133Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:09.442308088Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:09.522284547Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:09.602186861Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:09.685037116Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:09.779276537Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:09.858637347Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:09.938548302Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:10.018602425Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:10.098124067Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:10.178287342Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:10.273606925Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:10.358264606Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:10.434177667Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:10.529619906Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:10.609975981Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:10.690184536Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:10.785617559Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:10.866502595Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:10.954097336Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:11.041819565Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:11.122039928Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:11.202236547Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:11.28220603Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:11.362977049Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:11.442348899Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:11.524372529Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:11.602417273Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:11.682082691Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:11.777894691Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:11.857924845Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:11.9382374Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:12.019428869Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:12.100110928Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:12.178272825Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:12.258256835Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:12.338013934Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:12.419241658Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:12.498092451Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:12.578044046Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:12.661352605Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:12.741410439Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:12.81846571Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:12.903057151Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:12.994354873Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:13.076311302Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:13.154345518Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:13.235055066Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:13.31483546Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:13.394265358Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:13.474220856Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:13.554035267Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:13.633894093Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:13.714692473Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:13.800668396Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:13.874956495Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:13.954359097Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:14.034776644Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:14.114496718Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:14.194524601Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:14.274612356Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:14.356940689Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:14.434182072Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:14.514869348Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:14.59447691Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:14.674442905Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:14.769961432Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:14.850438755Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:14.933066641Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:15.026150349Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:15.106197752Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:15.187146692Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:15.281914562Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:15.362601934Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:15.44247452Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:15.527196585Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:15.602784526Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:15.682370584Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:15.777959384Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:15.858384483Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:15.938560782Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:16.021799485Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:16.102747241Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:16.178298413Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:16.274726254Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:16.354592088Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:16.434420835Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:16.530477443Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:16.610526413Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:16.693152444Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:16.785593591Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:16.866032866Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:16.946403533Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:17.026431032Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:17.106798979Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:17.188131407Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:17.268815131Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:17.432740885Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:17.52188814Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:17.602565784Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:17.68548551Z", "value": 87.1},
{"timestamp": "2024-04-04T05:30:17.762526893Z", "value": 87},
{"timestamp": "2024-04-04T05:30:17.842336599Z", "value": 87},
{"timestamp": "2024-04-04T05:30:17.922846947Z", "value": 87},
{"timestamp": "2024-04-04T05:30:18.001973676Z", "value": 87},
{"timestamp": "2024-04-04T05:30:18.082500791Z", "value": 87},
{"timestamp": "2024-04-04T05:30:18.16254973Z", "value": 87},
{"timestamp": "2024-04-04T05:30:18.242676685Z", "value": 87},
{"timestamp": "2024-04-04T05:30:18.322020854Z", "value": 87},
{"timestamp": "2024-04-04T05:30:18.402059233Z", "value": 87},
{"timestamp": "2024-04-04T05:30:18.483147437Z", "value": 87},
{"timestamp": "2024-04-04T05:30:18.562430775Z", "value": 87},
{"timestamp": "2024-04-04T05:30:18.642721314Z", "value": 87},
{"timestamp": "2024-04-04T05:30:18.721822891Z", "value": 87},
{"timestamp": "2024-04-04T05:30:18.80196527Z", "value": 87},
{"timestamp": "2024-04-04T05:30:18.883568579Z", "value": 87},
{"timestamp": "2024-04-04T05:30:18.962320492Z", "value": 87},
{"timestamp": "2024-04-04T05:30:19.043142968Z", "value": 87},
{"timestamp": "2024-04-04T05:30:19.123713155Z", "value": 87},
{"timestamp": "2024-04-04T05:30:19.2024387Z", "value": 87},
{"timestamp": "2024-04-04T05:30:19.282632375Z", "value": 87},
{"timestamp": "2024-04-04T05:30:19.365935366Z", "value": 87},
{"timestamp": "2024-04-04T05:30:19.444543214Z", "value": 87},
{"timestamp": "2024-04-04T05:30:19.523466488Z", "value": 87},
{"timestamp": "2024-04-04T05:30:19.602449345Z", "value": 87},
{"timestamp": "2024-04-04T05:30:19.682267467Z", "value": 87},
{"timestamp": "2024-04-04T05:30:19.777849803Z", "value": 87},
{"timestamp": "2024-04-04T05:30:19.858159702Z", "value": 87},
{"timestamp": "2024-04-04T05:30:19.937710688Z", "value": 87},
{"timestamp": "2024-04-04T05:30:20.018437931Z", "value": 87},
{"timestamp": "2024-04-04T05:30:20.099641623Z", "value": 87},
{"timestamp": "2024-04-04T05:30:20.178328224Z", "value": 87},
{"timestamp": "2024-04-04T05:30:20.273738207Z", "value": 87},
{"timestamp": "2024-04-04T05:30:20.354592523Z", "value": 87},
{"timestamp": "2024-04-04T05:30:20.434164373Z", "value": 87},
{"timestamp": "2024-04-04T05:30:20.529921941Z", "value": 87},
{"timestamp": "2024-04-04T05:30:20.610752416Z", "value": 87},
{"timestamp": "2024-04-04T05:30:20.694179664Z", "value": 87},
{"timestamp": "2024-04-04T05:30:20.785687657Z", "value": 87},
{"timestamp": "2024-04-04T05:30:20.866130133Z", "value": 87},
{"timestamp": "2024-04-04T05:30:20.945907423Z", "value": 87},
{"timestamp": "2024-04-04T05:30:21.02586641Z", "value": 87},
{"timestamp": "2024-04-04T05:30:21.105853236Z", "value": 87},
{"timestamp": "2024-04-04T05:30:21.187806753Z", "value": 87},
{"timestamp": "2024-04-04T05:30:21.284514146Z", "value": 87},
{"timestamp": "2024-04-04T05:30:21.362719466Z", "value": 87},
{"timestamp": "2024-04-04T05:30:21.442528245Z", "value": 87},
{"timestamp": "2024-04-04T05:30:21.522160383Z", "value": 87},
{"timestamp": "2024-04-04T05:30:21.601790985Z", "value": 87},
{"timestamp": "2024-04-04T05:30:21.681921364Z", "value": 87},
{"timestamp": "2024-04-04T05:30:21.777665875Z", "value": 87},
{"timestamp": "2024-04-04T05:30:21.861044322Z", "value": 87},
{"timestamp": "2024-04-04T05:30:21.938505417Z", "value": 87},
{"timestamp": "2024-04-04T05:30:22.029227618Z", "value": 87},
{"timestamp": "2024-04-04T05:30:22.114358996Z", "value": 87},
{"timestamp": "2024-04-04T05:30:22.19425587Z", "value": 87},
{"timestamp": "2024-04-04T05:30:22.274186825Z", "value": 87},
{"timestamp": "2024-04-04T05:30:22.354434964Z", "value": 87},
{"timestamp": "2024-04-04T05:30:22.435431487Z", "value": 87},
{"timestamp": "2024-04-04T05:30:22.514435561Z", "value": 87},
{"timestamp": "2024-04-04T05:30:22.59373173Z", "value": 87},
{"timestamp": "2024-04-04T05:30:22.674053565Z", "value": 87},
{"timestamp": "2024-04-04T05:30:22.754058536Z", "value": 87},
{"timestamp": "2024-04-04T05:30:22.834070099Z", "value": 87},
{"timestamp": "2024-04-04T05:30:22.914165917Z", "value": 87},
{"timestamp": "2024-04-04T05:30:23.001811474Z", "value": 87},
{"timestamp": "2024-04-04T05:30:23.092054218Z", "value": 87},
{"timestamp": "2024-04-04T05:30:23.170409779Z", "value": 87},
{"timestamp": "2024-04-04T05:30:23.250084797Z", "value": 87},
{"timestamp": "2024-04-04T05:30:23.330282216Z", "value": 87},
{"timestamp": "2024-04-04T05:30:23.41028037Z", "value": 87},
{"timestamp": "2024-04-04T05:30:23.490420349Z", "value": 87},
{"timestamp": "2024-04-04T05:30:23.57228689Z", "value": 87},
{"timestamp": "2024-04-04T05:30:23.650902995Z", "value": 87},
{"timestamp": "2024-04-04T05:30:23.736324996Z", "value": 87},
{"timestamp": "2024-04-04T05:30:23.810646215Z", "value": 87},
{"timestamp": "2024-04-04T05:30:23.890087921Z", "value": 87},
{"timestamp": "2024-04-04T05:30:23.970346588Z", "value": 87},
{"timestamp": "2024-04-04T05:30:24.050364583Z", "value": 87},
{"timestamp": "2024-04-04T05:30:24.131966228Z", "value": 87},
{"timestamp": "2024-04-04T05:30:24.21023382Z", "value": 87},
{"timestamp": "2024-04-04T05:30:24.290173222Z", "value": 87},
{"timestamp": "2024-04-04T05:30:24.370045457Z", "value": 87},
{"timestamp": "2024-04-04T05:30:24.449734331Z", "value": 87},
{"timestamp": "2024-04-04T05:30:24.529816101Z", "value": 87},
{"timestamp": "2024-04-04T05:30:24.610203729Z", "value": 87},
{"timestamp": "2024-04-04T05:30:24.693099775Z", "value": 87},
{"timestamp": "2024-04-04T05:30:24.785302746Z", "value": 87},
{"timestamp": "2024-04-04T05:30:24.866009541Z", "value": 87},
{"timestamp": "2024-04-04T05:30:24.946301424Z", "value": 87},
{"timestamp": "2024-04-04T05:30:25.026423483Z", "value": 87},
{"timestamp": "2024-04-04T05:30:25.106163877Z", "value": 87},
{"timestamp": "2024-04-04T05:30:25.1862052Z", "value": 87},
{"timestamp": "2024-04-04T05:30:25.283880594Z", "value": 87},
{"timestamp": "2024-04-04T05:30:25.361816218Z", "value": 87},
{"timestamp": "2024-04-04T05:30:25.44193914Z", "value": 87},
{"timestamp": "2024-04-04T05:30:25.523521297Z", "value": 87},
{"timestamp": "2024-04-04T05:30:25.602730235Z", "value": 87},
{"timestamp": "2024-04-04T05:30:25.683677158Z", "value": 87},
{"timestamp": "2024-04-04T05:30:25.777795684Z", "value": 87},
{"timestamp": "2024-04-04T05:30:25.86056901Z", "value": 87},
{"timestamp": "2024-04-04T05:30:25.938244121Z", "value": 87},
{"timestamp": "2024-04-04T05:30:26.018554756Z", "value": 87},
{"timestamp": "2024-04-04T05:30:26.097954766Z", "value": 87},
{"timestamp": "2024-04-04T05:30:26.178099097Z", "value": 87},
{"timestamp": "2024-04-04T05:30:26.273306968Z", "value": 87},
{"timestamp": "2024-04-04T05:30:26.35348221Z", "value": 87},
{"timestamp": "2024-04-04T05:30:26.43457323Z", "value": 87},
{"timestamp": "2024-04-04T05:30:26.529667565Z", "value": 87},
{"timestamp": "2024-04-04T05:30:26.610739833Z", "value": 87},
{"timestamp": "2024-04-04T05:30:26.689437186Z", "value": 87},
{"timestamp": "2024-04-04T05:30:26.785127073Z", "value": 87},
{"timestamp": "2024-04-04T05:30:26.865377484Z", "value": 87},
{"timestamp": "2024-04-04T05:30:26.947353177Z", "value": 87},
{"timestamp": "2024-04-04T05:30:27.031662282Z", "value": 87},
{"timestamp": "2024-04-04T05:30:27.106498477Z", "value": 87},
{"timestamp": "2024-04-04T05:30:27.186003575Z", "value": 87},
{"timestamp": "2024-04-04T05:30:27.265934722Z", "value": 87},
{"timestamp": "2024-04-04T05:30:27.346113324Z", "value": 87},
{"timestamp": "2024-04-04T05:30:27.425952983Z", "value": 87},
{"timestamp": "2024-04-04T05:30:27.505951457Z", "value": 87},
{"timestamp": "2024-04-04T05:30:27.590790226Z", "value": 87},
{"timestamp": "2024-04-04T05:30:27.666434103Z", "value": 87},
{"timestamp": "2024-04-04T05:30:27.746158113Z", "value": 87},
{"timestamp": "2024-04-04T05:30:27.825999819Z", "value": 87},
{"timestamp": "2024-04-04T05:30:27.905926998Z", "value": 87},
{"timestamp": "2024-04-04T05:30:27.985508032Z", "value": 87},
{"timestamp": "2024-04-04T05:30:28.065901803Z", "value": 87},
{"timestamp": "2024-04-04T05:30:28.147271863Z", "value": 87},
{"timestamp": "2024-04-04T05:30:28.22610208Z", "value": 87},
{"timestamp": "2024-04-04T05:30:28.306059723Z", "value": 87},
{"timestamp": "2024-04-04T05:30:28.386412182Z", "value": 87},
{"timestamp": "2024-04-04T05:30:28.465978208Z", "value": 87},
{"timestamp": "2024-04-04T05:30:28.546458955Z", "value": 87},
{"timestamp": "2024-04-04T05:30:28.625904277Z", "value": 87},
{"timestamp": "2024-04-04T05:30:28.709358852Z", "value": 87},
{"timestamp": "2024-04-04T05:30:28.786266442Z", "value": 87},
{"timestamp": "2024-04-04T05:30:28.8657861Z", "value": 87},
{"timestamp": "2024-04-04T05:30:28.946602272Z", "value": 87},
{"timestamp": "2024-04-04T05:30:29.032145489Z", "value": 87},
{"timestamp": "2024-04-04T05:30:29.106043924Z", "value": 87},
{"timestamp": "2024-04-04T05:30:29.185742398Z", "value": 87},
{"timestamp": "2024-04-04T05:30:29.282882527Z", "value": 87},
{"timestamp": "2024-04-04T05:30:29.36185332Z", "value": 87},
{"timestamp": "2024-04-04T05:30:29.441870067Z", "value": 87},
{"timestamp": "2024-04-04T05:30:29.52219283Z", "value": 87},
{"timestamp": "2024-04-04T05:30:29.602919657Z", "value": 87},
{"timestamp": "2024-04-04T05:30:29.682204787Z", "value": 87},
{"timestamp": "2024-04-04T05:30:29.77754453Z", "value": 87},
{"timestamp": "2024-04-04T05:30:29.858933822Z", "value": 87},
{"timestamp": "2024-04-04T05:30:29.937837479Z", "value": 87},
{"timestamp": "2024-04-04T05:30:30.018231602Z", "value": 87},
{"timestamp": "2024-04-04T05:30:30.097849116Z", "value": 87},
{"timestamp": "2024-04-04T05:30:30.177416902Z", "value": 87},
{"timestamp": "2024-04-04T05:30:30.273889191Z", "value": 87},
{"timestamp": "2024-04-04T05:30:30.353881265Z", "value": 87},
{"timestamp": "2024-04-04T05:30:30.435009437Z", "value": 87},
{"timestamp": "2024-04-04T05:30:30.529482939Z", "value": 87},
{"timestamp": "2024-04-04T05:30:30.614100844Z", "value": 87},
{"timestamp": "2024-04-04T05:30:30.689859985Z", "value": 87},
{"timestamp": "2024-04-04T05:30:30.785287056Z", "value": 87},
{"timestamp": "2024-04-04T05:30:30.866053979Z", "value": 87},
{"timestamp": "2024-04-04T05:30:30.947613544Z", "value": 87},
{"timestamp": "2024-04-04T05:30:31.027299794Z", "value": 87},
{"timestamp": "2024-04-04T05:30:31.106051291Z", "value": 87},
{"timestamp": "2024-04-04T05:30:31.186342725Z", "value": 87},
{"timestamp": "2024-04-04T05:30:31.281736388Z", "value": 87},
{"timestamp": "2024-04-04T05:30:31.362082831Z", "value": 87},
{"timestamp": "2024-04-04T05:30:31.442043674Z", "value": 87},
{"timestamp": "2024-04-04T05:30:31.522500837Z", "value": 87},
{"timestamp": "2024-04-04T05:30:31.602577488Z", "value": 87},
{"timestamp": "2024-04-04T05:30:31.69775787Z", "value": 87},
{"timestamp": "2024-04-04T05:30:31.778227161Z", "value": 87},
{"timestamp": "2024-04-04T05:30:31.857930852Z", "value": 87},
{"timestamp": "2024-04-04T05:30:31.937692142Z", "value": 87},
{"timestamp": "2024-04-04T05:30:32.017979225Z", "value": 87},
{"timestamp": "2024-04-04T05:30:32.099752741Z", "value": 87},
{"timestamp": "2024-04-04T05:30:32.177847469Z", "value": 87},
{"timestamp": "2024-04-04T05:30:32.257844024Z", "value": 87},
{"timestamp": "2024-04-04T05:30:32.337130497Z", "value": 87},
{"timestamp": "2024-04-04T05:30:32.417641645Z", "value": 87},
{"timestamp": "2024-04-04T05:30:32.497615223Z", "value": 87},
{"timestamp": "2024-04-04T05:30:32.577703362Z", "value": 87},
{"timestamp": "2024-04-04T05:30:32.66077192Z", "value": 87},
{"timestamp": "2024-04-04T05:30:32.738081143Z", "value": 87},
{"timestamp": "2024-04-04T05:30:32.817926785Z", "value": 87},
{"timestamp": "2024-04-04T05:30:32.897753868Z", "value": 87},
{"timestamp": "2024-04-04T05:30:32.978185271Z", "value": 87},
{"timestamp": "2024-04-04T05:30:33.057645696Z", "value": 87},
{"timestamp": "2024-04-04T05:30:33.138301164Z", "value": 87},
{"timestamp": "2024-04-04T05:30:33.219950361Z", "value": 87},
{"timestamp": "2024-04-04T05:30:33.298097473Z", "value": 87},
{"timestamp": "2024-04-04T05:30:33.377782123Z", "value": 87},
{"timestamp": "2024-04-04T05:30:33.457589429Z", "value": 87},
{"timestamp": "2024-04-04T05:30:33.537839232Z", "value": 87},
{"timestamp": "2024-04-04T05:30:33.626412566Z", "value": 87},
{"timestamp": "2024-04-04T05:30:33.713366281Z", "value": 87},
{"timestamp": "2024-04-04T05:30:33.802990529Z", "value": 87},
{"timestamp": "2024-04-04T05:30:33.889428276Z", "value": 87},
{"timestamp": "2024-04-04T05:30:33.970587104Z", "value": 87},
{"timestamp": "2024-04-04T05:30:34.049769161Z", "value": 87},
{"timestamp": "2024-04-04T05:30:34.139263424Z", "value": 87},
{"timestamp": "2024-04-04T05:30:34.225556723Z", "value": 87},
{"timestamp": "2024-04-04T05:30:34.305693182Z", "value": 87},
{"timestamp": "2024-04-04T05:30:34.386884362Z", "value": 87},
{"timestamp": "2024-04-04T05:30:34.465479698Z", "value": 87},
{"timestamp": "2024-04-04T05:30:34.545562909Z", "value": 87},
{"timestamp": "2024-04-04T05:30:34.625595335Z", "value": 87},
{"timestamp": "2024-04-04T05:30:34.705207953Z", "value": 87},
{"timestamp": "2024-04-04T05:30:34.786830366Z", "value": 87},
{"timestamp": "2024-04-04T05:30:34.866142856Z", "value": 87},
{"timestamp": "2024-04-04T05:30:34.947198451Z", "value": 87},
{"timestamp": "2024-04-04T05:30:35.028809984Z", "value": 87},
{"timestamp": "2024-04-04T05:30:35.106016423Z", "value": 87},
{"timestamp": "2024-04-04T05:30:35.185255408Z", "value": 87},
{"timestamp": "2024-04-04T05:30:35.28166392Z", "value": 87},
{"timestamp": "2024-04-04T05:30:35.361905915Z", "value": 87},
{"timestamp": "2024-04-04T05:30:35.441899046Z", "value": 87},
{"timestamp": "2024-04-04T05:30:35.522397681Z", "value": 87},
{"timestamp": "2024-04-04T05:30:35.601659002Z", "value": 87},
{"timestamp": "2024-04-04T05:30:35.681318788Z", "value": 87},
{"timestamp": "2024-04-04T05:30:35.777123844Z", "value": 87},
{"timestamp": "2024-04-04T05:30:35.857767023Z", "value": 87},
{"timestamp": "2024-04-04T05:30:35.937587161Z", "value": 87},
{"timestamp": "2024-04-04T05:30:36.017547812Z", "value": 87},
{"timestamp": "2024-04-04T05:30:36.098355151Z", "value": 87},
{"timestamp": "2024-04-04T05:30:36.177886809Z", "value": 87},
{"timestamp": "2024-04-04T05:30:36.273230776Z", "value": 87},
{"timestamp": "2024-04-04T05:30:36.353589347Z", "value": 87},
{"timestamp": "2024-04-04T05:30:36.433677422Z", "value": 87},
{"timestamp": "2024-04-04T05:30:36.514696825Z", "value": 87},
{"timestamp": "2024-04-04T05:30:36.593292418Z", "value": 87},
{"timestamp": "2024-04-04T05:30:36.674469294Z", "value": 87},
{"timestamp": "2024-04-04T05:30:36.769029484Z", "value": 87},
{"timestamp": "2024-04-04T05:30:36.850286392Z", "value": 87},
{"timestamp": "2024-04-04T05:30:36.930026754Z", "value": 87},
{"timestamp": "2024-04-04T05:30:37.010777229Z", "value": 87},
{"timestamp": "2024-04-04T05:30:37.089772791Z", "value": 87},
{"timestamp": "2024-04-04T05:30:37.169838369Z", "value": 87},
{"timestamp": "2024-04-04T05:30:37.250733613Z", "value": 87},
{"timestamp": "2024-04-04T05:30:37.330207158Z", "value": 87},
{"timestamp": "2024-04-04T05:30:37.409654368Z", "value": 87},
{"timestamp": "2024-04-04T05:30:37.489663467Z", "value": 87},
{"timestamp": "2024-04-04T05:30:37.569784309Z", "value": 87},
{"timestamp": "2024-04-04T05:30:37.649422271Z", "value": 87},
{"timestamp": "2024-04-04T05:30:37.72934065Z", "value": 87},
{"timestamp": "2024-04-04T05:30:37.81220204Z", "value": 87},
{"timestamp": "2024-04-04T05:30:37.889807711Z", "value": 87},
{"timestamp": "2024-04-04T05:30:37.972368557Z", "value": 87},
{"timestamp": "2024-04-04T05:30:38.049280275Z", "value": 87},
{"timestamp": "2024-04-04T05:30:38.12963523Z", "value": 87},
{"timestamp": "2024-04-04T05:30:38.209568392Z", "value": 87},
{"timestamp": "2024-04-04T05:30:38.289537395Z", "value": 87},
{"timestamp": "2024-04-04T05:30:38.372697218Z", "value": 87},
{"timestamp": "2024-04-04T05:30:38.449812584Z", "value": 87},
{"timestamp": "2024-04-04T05:30:38.52963749Z", "value": 87},
{"timestamp": "2024-04-04T05:30:38.609696637Z", "value": 87},
{"timestamp": "2024-04-04T05:30:38.689567719Z", "value": 87},
{"timestamp": "2024-04-04T05:30:38.769146161Z", "value": 87},
{"timestamp": "2024-04-04T05:30:38.849581148Z", "value": 87},
{"timestamp": "2024-04-04T05:30:38.930855048Z", "value": 87},
{"timestamp": "2024-04-04T05:30:39.025216486Z", "value": 87},
{"timestamp": "2024-04-04T05:30:39.105716721Z", "value": 87},
{"timestamp": "2024-04-04T05:30:39.185382843Z", "value": 87},
{"timestamp": "2024-04-04T05:30:39.281121626Z", "value": 87},
{"timestamp": "2024-04-04T05:30:39.361574341Z", "value": 87},
{"timestamp": "2024-04-04T05:30:39.441660176Z", "value": 87},
{"timestamp": "2024-04-04T05:30:39.525274623Z", "value": 87},
{"timestamp": "2024-04-04T05:30:39.60147018Z", "value": 87},
{"timestamp": "2024-04-04T05:30:39.681772911Z", "value": 87},
{"timestamp": "2024-04-04T05:30:39.776590989Z", "value": 87},
{"timestamp": "2024-04-04T05:30:39.857293529Z", "value": 87},
{"timestamp": "2024-04-04T05:30:39.937353315Z", "value": 87},
{"timestamp": "2024-04-04T05:30:40.018374895Z", "value": 87},
{"timestamp": "2024-04-04T05:30:40.098071097Z", "value": 87},
{"timestamp": "2024-04-04T05:30:40.177828195Z", "value": 87},
{"timestamp": "2024-04-04T05:30:40.272689697Z", "value": 87},
{"timestamp": "2024-04-04T05:30:40.353099276Z", "value": 87},
{"timestamp": "2024-04-04T05:30:40.433904056Z", "value": 87},
{"timestamp": "2024-04-04T05:30:40.528829142Z", "value": 87},
{"timestamp": "2024-04-04T05:30:40.611130115Z", "value": 87},
{"timestamp": "2024-04-04T05:30:40.692707216Z", "value": 87},
{"timestamp": "2024-04-04T05:30:40.784745162Z", "value": 87},
{"timestamp": "2024-04-04T05:30:40.867045336Z", "value": 87},
{"timestamp": "2024-04-04T05:30:40.945346048Z", "value": 87},
{"timestamp": "2024-04-04T05:30:41.026376812Z", "value": 87},
{"timestamp": "2024-04-04T05:30:41.105366101Z", "value": 87},
{"timestamp": "2024-04-04T05:30:41.185132287Z", "value": 87},
{"timestamp": "2024-04-04T05:30:41.280980446Z", "value": 87},
{"timestamp": "2024-04-04T05:30:41.362101994Z", "value": 87},
{"timestamp": "2024-04-04T05:30:41.441577876Z", "value": 87},
{"timestamp": "2024-04-04T05:30:41.522566816Z", "value": 87},
{"timestamp": "2024-04-04T05:30:41.601071592Z", "value": 87},
{"timestamp": "2024-04-04T05:30:41.681817332Z", "value": 87},
{"timestamp": "2024-04-04T05:30:41.777064882Z", "value": 87},
{"timestamp": "2024-04-04T05:30:41.858330526Z", "value": 87},
{"timestamp": "2024-04-04T05:30:41.937105287Z", "value": 87},
{"timestamp": "2024-04-04T05:30:42.019589205Z", "value": 87},
{"timestamp": "2024-04-04T05:30:42.102639235Z", "value": 87},
{"timestamp": "2024-04-04T05:30:42.177414759Z", "value": 87},
{"timestamp": "2024-04-04T05:30:42.257877106Z", "value": 87},
{"timestamp": "2024-04-04T05:30:42.337406652Z", "value": 87},
{"timestamp": "2024-04-04T05:30:42.417133414Z", "value": 87},
{"timestamp": "2024-04-04T05:30:42.497116208Z", "value": 87},
{"timestamp": "2024-04-04T05:30:42.577533659Z", "value": 87},
{"timestamp": "2024-04-04T05:30:42.657634661Z", "value": 87},
{"timestamp": "2024-04-04T05:30:42.737642384Z", "value": 87},
{"timestamp": "2024-04-04T05:30:42.818132443Z", "value": 87},
{"timestamp": "2024-04-04T05:30:42.898173061Z", "value": 87},
{"timestamp": "2024-04-04T05:30:42.977620143Z", "value": 87},
{"timestamp": "2024-04-04T05:30:43.057203993Z", "value": 87},
{"timestamp": "2024-04-04T05:30:43.137469988Z", "value": 87},
{"timestamp": "2024-04-04T05:30:43.218178639Z", "value": 87},
{"timestamp": "2024-04-04T05:30:43.297492568Z", "value": 87},
{"timestamp": "2024-04-04T05:30:43.377824419Z", "value": 87},
{"timestamp": "2024-04-04T05:30:43.458956815Z", "value": 87},
{"timestamp": "2024-04-04T05:30:43.537648152Z", "value": 87},
{"timestamp": "2024-04-04T05:30:43.620811878Z", "value": 87},
{"timestamp": "2024-04-04T05:30:43.697106828Z", "value": 87},
{"timestamp": "2024-04-04T05:30:43.777419383Z", "value": 87},
{"timestamp": "2024-04-04T05:30:43.857394433Z", "value": 87},
{"timestamp": "2024-04-04T05:30:43.938766157Z", "value": 87},
{"timestamp": "2024-04-04T05:30:44.036096655Z", "value": 87},
{"timestamp": "2024-04-04T05:30:44.113106293Z", "value": 87},
{"timestamp": "2024-04-04T05:30:44.193225952Z", "value": 87},
{"timestamp": "2024-04-04T05:30:44.274341452Z", "value": 87},
{"timestamp": "2024-04-04T05:30:44.353986357Z", "value": 87},
{"timestamp": "2024-04-04T05:30:44.433607519Z", "value": 87},
{"timestamp": "2024-04-04T05:30:44.529203358Z", "value": 87},
{"timestamp": "2024-04-04T05:30:44.609646665Z", "value": 87},
{"timestamp": "2024-04-04T05:30:44.689452084Z", "value": 87},
{"timestamp": "2024-04-04T05:30:44.784616594Z", "value": 87},
{"timestamp": "2024-04-04T05:30:44.865003837Z", "value": 87},
{"timestamp": "2024-04-04T05:30:44.945394472Z", "value": 87},
{"timestamp": "2024-04-04T05:30:45.025518546Z", "value": 87},
{"timestamp": "2024-04-04T05:30:45.105480253Z", "value": 87},
{"timestamp": "2024-04-04T05:30:45.187773194Z", "value": 87},
{"timestamp": "2024-04-04T05:30:45.280918822Z", "value": 87},
{"timestamp": "2024-04-04T05:30:45.361199729Z", "value": 87},
{"timestamp": "2024-04-04T05:30:45.44155094Z", "value": 87},
{"timestamp": "2024-04-04T05:30:45.523025544Z", "value": 87},
{"timestamp": "2024-04-04T05:30:45.60152152Z", "value": 87},
{"timestamp": "2024-04-04T05:30:45.681297306Z", "value": 87},
{"timestamp": "2024-04-04T05:30:45.779509021Z", "value": 87},
{"timestamp": "2024-04-04T05:30:45.857444485Z", "value": 87},
{"timestamp": "2024-04-04T05:30:45.937382383Z", "value": 87},
{"timestamp": "2024-04-04T05:30:46.017847418Z", "value": 87},
{"timestamp": "2024-04-04T05:30:46.09753498Z", "value": 87},
{"timestamp": "2024-04-04T05:30:46.17728475Z", "value": 87},
{"timestamp": "2024-04-04T05:30:46.273286126Z", "value": 87},
{"timestamp": "2024-04-04T05:30:46.354136089Z", "value": 87},
{"timestamp": "2024-04-04T05:30:46.433324674Z", "value": 87},
{"timestamp": "2024-04-04T05:30:46.528806145Z", "value": 87},
{"timestamp": "2024-04-04T05:30:46.609856525Z", "value": 87},
{"timestamp": "2024-04-04T05:30:46.689532599Z", "value": 87},
{"timestamp": "2024-04-04T05:30:46.784264629Z", "value": 87},
{"timestamp": "2024-04-04T05:30:46.864734912Z", "value": 87},
{"timestamp": "2024-04-04T05:30:46.948568175Z", "value": 87},
{"timestamp": "2024-04-04T05:30:47.025604534Z", "value": 87},
{"timestamp": "2024-04-04T05:30:47.105138848Z", "value": 87},
{"timestamp": "2024-04-04T05:30:47.185174378Z", "value": 87},
{"timestamp": "2024-04-04T05:30:47.265349749Z", "value": 87},
{"timestamp": "2024-04-04T05:30:47.34495699Z", "value": 87},
{"timestamp": "2024-04-04T05:30:47.425187657Z", "value": 87},
{"timestamp": "2024-04-04T05:30:47.508620952Z", "value": 87},
{"timestamp": "2024-04-04T05:30:47.585551006Z", "value": 87},
{"timestamp": "2024-04-04T05:30:47.665108456Z", "value": 87},
{"timestamp": "2024-04-04T05:30:47.745319443Z", "value": 87},
{"timestamp": "2024-04-04T05:30:47.825135773Z", "value": 87},
{"timestamp": "2024-04-04T05:30:47.905360935Z", "value": 87},
{"timestamp": "2024-04-04T05:30:47.985343602Z", "value": 87},
{"timestamp": "2024-04-04T05:30:48.066369694Z", "value": 87},
{"timestamp": "2024-04-04T05:30:48.145220582Z", "value": 87},
{"timestamp": "2024-04-04T05:30:48.225237905Z", "value": 87},
{"timestamp": "2024-04-04T05:30:48.305426491Z", "value": 87},
{"timestamp": "2024-04-04T05:30:48.385328838Z", "value": 87},
{"timestamp": "2024-04-04T05:30:48.465008687Z", "value": 87},
{"timestamp": "2024-04-04T05:30:48.545787547Z", "value": 87},
{"timestamp": "2024-04-04T05:30:48.628121736Z", "value": 87},
{"timestamp": "2024-04-04T05:30:48.705042895Z", "value": 87},
{"timestamp": "2024-04-04T05:30:48.787930109Z", "value": 87},
{"timestamp": "2024-04-04T05:30:48.864993635Z", "value": 87},
{"timestamp": "2024-04-04T05:30:48.945308238Z", "value": 87},
{"timestamp": "2024-04-04T05:30:49.025914585Z", "value": 87},
{"timestamp": "2024-04-04T05:30:49.10501661Z", "value": 87},
{"timestamp": "2024-04-04T05:30:49.188764274Z", "value": 87},
{"timestamp": "2024-04-04T05:30:49.281103084Z", "value": 87},
{"timestamp": "2024-04-04T05:30:49.360702326Z", "value": 87},
{"timestamp": "2024-04-04T05:30:49.440948609Z", "value": 87},
{"timestamp": "2024-04-04T05:30:49.522109965Z", "value": 87},
{"timestamp": "2024-04-04T05:30:49.600908789Z", "value": 87},
{"timestamp": "2024-04-04T05:30:49.680857312Z", "value": 87},
{"timestamp": "2024-04-04T05:30:49.782395175Z", "value": 87},
{"timestamp": "2024-04-04T05:30:49.85735729Z", "value": 87},
{"timestamp": "2024-04-04T05:30:49.936744884Z", "value": 87},
{"timestamp": "2024-04-04T05:30:50.017009247Z", "value": 87},
{"timestamp": "2024-04-04T05:30:50.096816873Z", "value": 87},
{"timestamp": "2024-04-04T05:30:50.179235702Z", "value": 87},
{"timestamp": "2024-04-04T05:30:50.273458483Z", "value": 87},
{"timestamp": "2024-04-04T05:30:50.35645453Z", "value": 87},
{"timestamp": "2024-04-04T05:30:50.432960839Z", "value": 87},
{"timestamp": "2024-04-04T05:30:50.528591143Z", "value": 87},
{"timestamp": "2024-04-04T05:30:50.60978677Z", "value": 87},
{"timestamp": "2024-04-04T05:30:50.689546716Z", "value": 87},
{"timestamp": "2024-04-04T05:30:50.785081275Z", "value": 87},
{"timestamp": "2024-04-04T05:30:50.866168615Z", "value": 87},
{"timestamp": "2024-04-04T05:30:50.946427154Z", "value": 87},
{"timestamp": "2024-04-04T05:30:51.02494313Z", "value": 87},
{"timestamp": "2024-04-04T05:30:51.104733988Z", "value": 87},
{"timestamp": "2024-04-04T05:30:51.185551888Z", "value": 87},
{"timestamp": "2024-04-04T05:30:51.280351662Z", "value": 87},
{"timestamp": "2024-04-04T05:30:51.36060972Z", "value": 87},
{"timestamp": "2024-04-04T05:30:51.440725635Z", "value": 87},
{"timestamp": "2024-04-04T05:30:51.524461298Z", "value": 87},
{"timestamp": "2024-04-04T05:30:51.600667895Z", "value": 87},
{"timestamp": "2024-04-04T05:30:51.682576004Z", "value": 87},
{"timestamp": "2024-04-04T05:30:51.778310564Z", "value": 87},
{"timestamp": "2024-04-04T05:30:51.856933068Z", "value": 87},
{"timestamp": "2024-04-04T05:30:51.93673343Z", "value": 87},
{"timestamp": "2024-04-04T05:30:52.017361665Z", "value": 87},
{"timestamp": "2024-04-04T05:30:52.098094797Z", "value": 87},
{"timestamp": "2024-04-04T05:30:52.176604533Z", "value": 87},
{"timestamp": "2024-04-04T05:30:52.256599551Z", "value": 87},
{"timestamp": "2024-04-04T05:30:52.33677505Z", "value": 87},
{"timestamp": "2024-04-04T05:30:52.416691668Z", "value": 87},
{"timestamp": "2024-04-04T05:30:52.497022655Z", "value": 87},
{"timestamp": "2024-04-04T05:30:52.577171241Z", "value": 87},
{"timestamp": "2024-04-04T05:30:52.658624405Z", "value": 87},
{"timestamp": "2024-04-04T05:30:52.737811103Z", "value": 87},
{"timestamp": "2024-04-04T05:30:52.817136072Z", "value": 87},
{"timestamp": "2024-04-04T05:30:52.897069778Z", "value": 87},
{"timestamp": "2024-04-04T05:30:52.977374813Z", "value": 87},
{"timestamp": "2024-04-04T05:30:53.056876583Z", "value": 87},
{"timestamp": "2024-04-04T05:30:53.137200913Z", "value": 87},
{"timestamp": "2024-04-04T05:30:53.217718076Z", "value": 87},
{"timestamp": "2024-04-04T05:30:53.297058726Z", "value": 87},
{"timestamp": "2024-04-04T05:30:53.377222672Z", "value": 87},
{"timestamp": "2024-04-04T05:30:53.457106043Z", "value": 87},
{"timestamp": "2024-04-04T05:30:53.537079621Z", "value": 87},
{"timestamp": "2024-04-04T05:30:53.617030575Z", "value": 87},
{"timestamp": "2024-04-04T05:30:53.697880506Z", "value": 87},
{"timestamp": "2024-04-04T05:30:53.776856579Z", "value": 87},
{"timestamp": "2024-04-04T05:30:53.85731307Z", "value": 87},
{"timestamp": "2024-04-04T05:30:53.937000344Z", "value": 87},
{"timestamp": "2024-04-04T05:30:54.032393943Z", "value": 87},
{"timestamp": "2024-04-04T05:30:54.113098562Z", "value": 87},
{"timestamp": "2024-04-04T05:30:54.19296702Z", "value": 87},
{"timestamp": "2024-04-04T05:30:54.274987513Z", "value": 87},
{"timestamp": "2024-04-04T05:30:54.352998849Z", "value": 87},
{"timestamp": "2024-04-04T05:30:54.433055563Z", "value": 87},
{"timestamp": "2024-04-04T05:30:54.528384234Z", "value": 87},
{"timestamp": "2024-04-04T05:30:54.608881877Z", "value": 87},
{"timestamp": "2024-04-04T05:30:54.688971391Z", "value": 87},
{"timestamp": "2024-04-04T05:30:54.784513758Z", "value": 87},
{"timestamp": "2024-04-04T05:30:54.8671699Z", "value": 87},
{"timestamp": "2024-04-04T05:30:54.945659092Z", "value": 87},
{"timestamp": "2024-04-04T05:30:55.025393054Z", "value": 87},
{"timestamp": "2024-04-04T05:30:55.105689449Z", "value": 87},
{"timestamp": "2024-04-04T05:30:55.185031282Z", "value": 87},
{"timestamp": "2024-04-04T05:30:55.280487537Z", "value": 87},
{"timestamp": "2024-04-04T05:30:55.360982044Z", "value": 87},
{"timestamp": "2024-04-04T05:30:55.442618409Z", "value": 87},
{"timestamp": "2024-04-04T05:30:55.521401169Z", "value": 87},
{"timestamp": "2024-04-04T05:30:55.600916155Z", "value": 87},
{"timestamp": "2024-04-04T05:30:55.681506214Z", "value": 87},
{"timestamp": "2024-04-04T05:30:55.776715525Z", "value": 87},
{"timestamp": "2024-04-04T05:30:55.856917999Z", "value": 87},
{"timestamp": "2024-04-04T05:30:55.936577433Z", "value": 87},
{"timestamp": "2024-04-04T05:30:56.017391908Z", "value": 87},
{"timestamp": "2024-04-04T05:30:56.098674192Z", "value": 87},
{"timestamp": "2024-04-04T05:30:56.177087577Z", "value": 87},
{"timestamp": "2024-04-04T05:30:56.272508535Z", "value": 87},
{"timestamp": "2024-04-04T05:30:56.353396547Z", "value": 87},
{"timestamp": "2024-04-04T05:30:56.432991117Z", "value": 87},
{"timestamp": "2024-04-04T05:30:56.528433195Z", "value": 87},
{"timestamp": "2024-04-04T05:30:56.609976632Z", "value": 87},
{"timestamp": "2024-04-04T05:30:56.690266882Z", "value": 87},
{"timestamp": "2024-04-04T05:30:56.785278785Z", "value": 87},
{"timestamp": "2024-04-04T05:30:56.86479537Z", "value": 87},
{"timestamp": "2024-04-04T05:30:56.945136725Z", "value": 87},
{"timestamp": "2024-04-04T05:30:57.026489153Z", "value": 87},
{"timestamp": "2024-04-04T05:30:57.105427242Z", "value": 87},
{"timestamp": "2024-04-04T05:30:57.192218301Z", "value": 87},
{"timestamp": "2024-04-04T05:30:57.280308498Z", "value": 87},
{"timestamp": "2024-04-04T05:30:57.361030461Z", "value": 87},
{"timestamp": "2024-04-04T05:30:57.440798215Z", "value": 87},
{"timestamp": "2024-04-04T05:30:57.522234132Z", "value": 87},
{"timestamp": "2024-04-04T05:30:57.600900796Z", "value": 87},
{"timestamp": "2024-04-04T05:30:57.680847078Z", "value": 87},
{"timestamp": "2024-04-04T05:30:57.765915447Z", "value": 87},
{"timestamp": "2024-04-04T05:30:57.841601404Z", "value": 87},
{"timestamp": "2024-04-04T05:30:57.920905733Z", "value": 87},
{"timestamp": "2024-04-04T05:30:58.001295664Z", "value": 87},
{"timestamp": "2024-04-04T05:30:58.081632379Z", "value": 87},
{"timestamp": "2024-04-04T05:30:58.160302499Z", "value": 87},
{"timestamp": "2024-04-04T05:30:58.240884206Z", "value": 87},
{"timestamp": "2024-04-04T05:30:58.322480251Z", "value": 87},
{"timestamp": "2024-04-04T05:30:58.401019715Z", "value": 87},
{"timestamp": "2024-04-04T05:30:58.481050893Z", "value": 87},
{"timestamp": "2024-04-04T05:30:58.560881783Z", "value": 87},
{"timestamp": "2024-04-04T05:30:58.641001122Z", "value": 87},
{"timestamp": "2024-04-04T05:30:58.720692556Z", "value": 87},
{"timestamp": "2024-04-04T05:30:58.801193046Z", "value": 87},
{"timestamp": "2024-04-04T05:30:58.886329224Z", "value": 87},
{"timestamp": "2024-04-04T05:30:58.961071851Z", "value": 87},
{"timestamp": "2024-04-04T05:30:59.041062581Z", "value": 87},
{"timestamp": "2024-04-04T05:30:59.121122271Z", "value": 87},
{"timestamp": "2024-04-04T05:30:59.200537289Z", "value": 87},
{"timestamp": "2024-04-04T05:30:59.280807988Z", "value": 87},
{"timestamp": "2024-04-04T05:30:59.360922366Z", "value": 87},
{"timestamp": "2024-04-04T05:30:59.443223243Z", "value": 87},
{"timestamp": "2024-04-04T05:30:59.521156787Z", "value": 87},
{"timestamp": "2024-04-04T05:30:59.6007031Z", "value": 87},
{"timestamp": "2024-04-04T05:30:59.680682855Z", "value": 87},
{"timestamp": "2024-04-04T05:30:59.776418662Z", "value": 87},
{"timestamp": "2024-04-04T05:30:59.856747024Z", "value": 87},
{"timestamp": "2024-04-04T05:30:59.937091323Z", "value": 87},
{"timestamp": "2024-04-04T05:31:00.020028969Z", "value": 87},
{"timestamp": "2024-04-04T05:31:00.096584559Z", "value": 87},
{"timestamp": "2024-04-04T05:31:00.176989274Z", "value": 87},
{"timestamp": "2024-04-04T05:31:00.275013372Z", "value": 87},
{"timestamp": "2024-04-04T05:31:00.368151224Z", "value": 87},
{"timestamp": "2024-04-04T05:31:00.448970915Z", "value": 87},
{"timestamp": "2024-04-04T05:31:00.528940525Z", "value": 87},
{"timestamp": "2024-04-04T05:31:00.612364476Z", "value": 87},
{"timestamp": "2024-04-04T05:31:00.688811778Z", "value": 87},
{"timestamp": "2024-04-04T05:31:00.784363776Z", "value": 87},
{"timestamp": "2024-04-04T05:31:00.864665899Z", "value": 87},
{"timestamp": "2024-04-04T05:31:00.94482751Z", "value": 87},
{"timestamp": "2024-04-04T05:31:01.024809408Z", "value": 87},
{"timestamp": "2024-04-04T05:31:01.104744618Z", "value": 87},
{"timestamp": "2024-04-04T05:31:01.18746044Z", "value": 87},
{"timestamp": "2024-04-04T05:31:01.280503187Z", "value": 87},
{"timestamp": "2024-04-04T05:31:01.363344289Z", "value": 87},
{"timestamp": "2024-04-04T05:31:01.441050281Z", "value": 87},
{"timestamp": "2024-04-04T05:31:01.522258644Z", "value": 87},
{"timestamp": "2024-04-04T05:31:01.600825757Z", "value": 87},
{"timestamp": "2024-04-04T05:31:01.680432838Z", "value": 87},
{"timestamp": "2024-04-04T05:31:01.780300427Z", "value": 87},
{"timestamp": "2024-04-04T05:31:01.856939889Z", "value": 87},
{"timestamp": "2024-04-04T05:31:01.937450524Z", "value": 87},
{"timestamp": "2024-04-04T05:31:02.016956485Z", "value": 87},
{"timestamp": "2024-04-04T05:31:02.096956432Z", "value": 87},
{"timestamp": "2024-04-04T05:31:02.176890522Z", "value": 87},
{"timestamp": "2024-04-04T05:31:02.256824708Z", "value": 87},
{"timestamp": "2024-04-04T05:31:02.338417936Z", "value": 87},
{"timestamp": "2024-04-04T05:31:02.416252088Z", "value": 87},
{"timestamp": "2024-04-04T05:31:02.499879079Z", "value": 87},
{"timestamp": "2024-04-04T05:31:02.577423342Z", "value": 87},
{"timestamp": "2024-04-04T05:31:02.656552695Z", "value": 87},
{"timestamp": "2024-04-04T05:31:02.736571425Z", "value": 87},
{"timestamp": "2024-04-04T05:31:02.8168339Z", "value": 87},
{"timestamp": "2024-04-04T05:31:02.899486873Z", "value": 87},
{"timestamp": "2024-04-04T05:31:02.977511969Z", "value": 87},
{"timestamp": "2024-04-04T05:31:03.056794218Z", "value": 87},
{"timestamp": "2024-04-04T05:31:03.136668308Z", "value": 87},
{"timestamp": "2024-04-04T05:31:03.217450015Z", "value": 87},
{"timestamp": "2024-04-04T05:31:03.296652201Z", "value": 87},
{"timestamp": "2024-04-04T05:31:03.376580531Z", "value": 87},
{"timestamp": "2024-04-04T05:31:03.459208032Z", "value": 87},
{"timestamp": "2024-04-04T05:31:03.536864232Z", "value": 87},
{"timestamp": "2024-04-04T05:31:03.616700146Z", "value": 87},
{"timestamp": "2024-04-04T05:31:03.696302491Z", "value": 87},
{"timestamp": "2024-04-04T05:31:03.776700038Z", "value": 87},
{"timestamp": "2024-04-04T05:31:03.856833456Z", "value": 87},
{"timestamp": "2024-04-04T05:31:03.937052667Z", "value": 87},
{"timestamp": "2024-04-04T05:31:04.034700925Z", "value": 87},
{"timestamp": "2024-04-04T05:31:04.112928932Z", "value": 87},
{"timestamp": "2024-04-04T05:31:04.192950511Z", "value": 87},
{"timestamp": "2024-04-04T05:31:04.272876953Z", "value": 87},
{"timestamp": "2024-04-04T05:31:04.352511907Z", "value": 87},
{"timestamp": "2024-04-04T05:31:04.432563309Z", "value": 87},
{"timestamp": "2024-04-04T05:31:04.512402679Z", "value": 87},
{"timestamp": "2024-04-04T05:31:04.594688132Z", "value": 87},
{"timestamp": "2024-04-04T05:31:04.67281774Z", "value": 87},
{"timestamp": "2024-04-04T05:31:04.768788939Z", "value": 87},
{"timestamp": "2024-04-04T05:31:04.849320502Z", "value": 87},
{"timestamp": "2024-04-04T05:31:04.929263584Z", "value": 87},
{"timestamp": "2024-04-04T05:31:05.02369347Z", "value": 87},
{"timestamp": "2024-04-04T05:31:05.113419605Z", "value": 87},
{"timestamp": "2024-04-04T05:31:05.199754503Z", "value": 87},
{"timestamp": "2024-04-04T05:31:05.280504691Z", "value": 87},
{"timestamp": "2024-04-04T05:31:05.360536637Z", "value": 87},
{"timestamp": "2024-04-04T05:31:05.440588935Z", "value": 87},
{"timestamp": "2024-04-04T05:31:05.526218329Z", "value": 87},
{"timestamp": "2024-04-04T05:31:05.601525341Z", "value": 87},
{"timestamp": "2024-04-04T05:31:05.691224852Z", "value": 87},
{"timestamp": "2024-04-04T05:31:05.776559077Z", "value": 87},
{"timestamp": "2024-04-04T05:31:05.856682512Z", "value": 87},
{"timestamp": "2024-04-04T05:31:05.93671161Z", "value": 87},
{"timestamp": "2024-04-04T05:31:06.017732005Z", "value": 87},
{"timestamp": "2024-04-04T05:31:06.096885646Z", "value": 87},
{"timestamp": "2024-04-04T05:31:06.176689272Z", "value": 87},
{"timestamp": "2024-04-04T05:31:06.273492953Z", "value": 87},
{"timestamp": "2024-04-04T05:31:06.353166563Z", "value": 87},
{"timestamp": "2024-04-04T05:31:06.432709772Z", "value": 87},
{"timestamp": "2024-04-04T05:31:06.528428075Z", "value": 87},
{"timestamp": "2024-04-04T05:31:06.608890358Z", "value": 87},
{"timestamp": "2024-04-04T05:31:06.688000095Z", "value": 87},
{"timestamp": "2024-04-04T05:31:06.783870398Z", "value": 87},
{"timestamp": "2024-04-04T05:31:06.866912461Z", "value": 87},
{"timestamp": "2024-04-04T05:31:06.944783668Z", "value": 87},
{"timestamp": "2024-04-04T05:31:07.024621598Z", "value": 87},
{"timestamp": "2024-04-04T05:31:07.104714312Z", "value": 87},
{"timestamp": "2024-04-04T05:31:07.184489202Z", "value": 87},
{"timestamp": "2024-04-04T05:31:07.264468604Z", "value": 87},
{"timestamp": "2024-04-04T05:31:07.344423974Z", "value": 87},
{"timestamp": "2024-04-04T05:31:07.425503986Z", "value": 87},
{"timestamp": "2024-04-04T05:31:07.504597307Z", "value": 87},
{"timestamp": "2024-04-04T05:31:07.584732901Z", "value": 87},
{"timestamp": "2024-04-04T05:31:07.664980752Z", "value": 87},
{"timestamp": "2024-04-04T05:31:07.745026522Z", "value": 87},
{"timestamp": "2024-04-04T05:31:07.824281283Z", "value": 87},
{"timestamp": "2024-04-04T05:31:07.904968078Z", "value": 87},
{"timestamp": "2024-04-04T05:31:07.986634651Z", "value": 87},
{"timestamp": "2024-04-04T05:31:08.065618884Z", "value": 87},
{"timestamp": "2024-04-04T05:31:08.144422924Z", "value": 87},
{"timestamp": "2024-04-04T05:31:08.224608631Z", "value": 87},
{"timestamp": "2024-04-04T05:31:08.304941313Z", "value": 87},
{"timestamp": "2024-04-04T05:31:08.384436523Z", "value": 87},
{"timestamp": "2024-04-04T05:31:08.464669205Z", "value": 87},
{"timestamp": "2024-04-04T05:31:08.544702784Z", "value": 87},
{"timestamp": "2024-04-04T05:31:08.624744042Z", "value": 87},
{"timestamp": "2024-04-04T05:31:08.704449364Z", "value": 87},
{"timestamp": "2024-04-04T05:31:08.784640158Z", "value": 87},
{"timestamp": "2024-04-04T05:31:08.864517864Z", "value": 87},
{"timestamp": "2024-04-04T05:31:08.944115026Z", "value": 87},
{"timestamp": "2024-04-04T05:31:09.024933405Z", "value": 87},
{"timestamp": "2024-04-04T05:31:09.108060555Z", "value": 87},
{"timestamp": "2024-04-04T05:31:09.184698001Z", "value": 87},
{"timestamp": "2024-04-04T05:31:09.279991791Z", "value": 87},
{"timestamp": "2024-04-04T05:31:09.360936123Z", "value": 87},
{"timestamp": "2024-04-04T05:31:09.440687301Z", "value": 87},
{"timestamp": "2024-04-04T05:31:09.601631418Z", "value": 87},
{"timestamp": "2024-04-04T05:31:09.695437655Z", "value": 87},
{"timestamp": "2024-04-04T05:31:09.77779402Z", "value": 87},
{"timestamp": "2024-04-04T05:31:09.856901901Z", "value": 87},
{"timestamp": "2024-04-04T05:31:09.936285718Z", "value": 87},
{"timestamp": "2024-04-04T05:31:10.016357729Z", "value": 87},
{"timestamp": "2024-04-04T05:31:10.096249035Z", "value": 87},
{"timestamp": "2024-04-04T05:31:10.176079957Z", "value": 87},
{"timestamp": "2024-04-04T05:31:10.272101012Z", "value": 87},
{"timestamp": "2024-04-04T05:31:10.352994432Z", "value": 87},
{"timestamp": "2024-04-04T05:31:10.432145769Z", "value": 87},
{"timestamp": "2024-04-04T05:31:10.530231147Z", "value": 87},
{"timestamp": "2024-04-04T05:31:10.608325234Z", "value": 87},
{"timestamp": "2024-04-04T05:31:10.690629536Z", "value": 87},
{"timestamp": "2024-04-04T05:31:10.783739451Z", "value": 87},
{"timestamp": "2024-04-04T05:31:10.86418039Z", "value": 87},
{"timestamp": "2024-04-04T05:31:10.946563891Z", "value": 87},
{"timestamp": "2024-04-04T05:31:11.024211578Z", "value": 87},
{"timestamp": "2024-04-04T05:31:11.103868868Z", "value": 87},
{"timestamp": "2024-04-04T05:31:11.18411019Z", "value": 87},
{"timestamp": "2024-04-04T05:31:11.279991342Z", "value": 87},
{"timestamp": "2024-04-04T05:31:11.360622681Z", "value": 87},
{"timestamp": "2024-04-04T05:31:11.440594435Z", "value": 87},
{"timestamp": "2024-04-04T05:31:11.522784912Z", "value": 87},
{"timestamp": "2024-04-04T05:31:11.600594935Z", "value": 87},
{"timestamp": "2024-04-04T05:31:11.680283585Z", "value": 87},
{"timestamp": "2024-04-04T05:31:11.776010336Z", "value": 87},
{"timestamp": "2024-04-04T05:31:11.85745262Z", "value": 87},
{"timestamp": "2024-04-04T05:31:11.93708655Z", "value": 87},
{"timestamp": "2024-04-04T05:31:12.016298527Z", "value": 87},
{"timestamp": "2024-04-04T05:31:12.09727361Z", "value": 87},
{"timestamp": "2024-04-04T05:31:12.175742642Z", "value": 87},
{"timestamp": "2024-04-04T05:31:12.256281917Z", "value": 87},
{"timestamp": "2024-04-04T05:31:12.336403783Z", "value": 87},
{"timestamp": "2024-04-04T05:31:12.416256561Z", "value": 87},
{"timestamp": "2024-04-04T05:31:12.496286076Z", "value": 87},
{"timestamp": "2024-04-04T05:31:12.576124902Z", "value": 87},
{"timestamp": "2024-04-04T05:31:12.658930611Z", "value": 87},
{"timestamp": "2024-04-04T05:31:12.736455802Z", "value": 87},
{"timestamp": "2024-04-04T05:31:12.816236164Z", "value": 87},
{"timestamp": "2024-04-04T05:31:12.896457775Z", "value": 87},
{"timestamp": "2024-04-04T05:31:12.976395513Z", "value": 87},
{"timestamp": "2024-04-04T05:31:13.056892259Z", "value": 87},
{"timestamp": "2024-04-04T05:31:13.136192781Z", "value": 87},
{"timestamp": "2024-04-04T05:31:13.220247004Z", "value": 87},
{"timestamp": "2024-04-04T05:31:13.296262369Z", "value": 87},
{"timestamp": "2024-04-04T05:31:13.376354219Z", "value": 87},
{"timestamp": "2024-04-04T05:31:13.456223381Z", "value": 87},
{"timestamp": "2024-04-04T05:31:13.536221311Z", "value": 87},
{"timestamp": "2024-04-04T05:31:13.618048364Z", "value": 87},
{"timestamp": "2024-04-04T05:31:13.69666962Z", "value": 87},
{"timestamp": "2024-04-04T05:31:13.779243138Z", "value": 87},
{"timestamp": "2024-04-04T05:31:13.856254344Z", "value": 87},
{"timestamp": "2024-04-04T05:31:13.93621573Z", "value": 87},
{"timestamp": "2024-04-04T05:31:14.016439677Z", "value": 87},
{"timestamp": "2024-04-04T05:31:14.09575431Z", "value": 87},
{"timestamp": "2024-04-04T05:31:14.175842352Z", "value": 87},
{"timestamp": "2024-04-04T05:31:14.271998992Z", "value": 87},
{"timestamp": "2024-04-04T05:31:14.386912744Z", "value": 87},
{"timestamp": "2024-04-04T05:31:14.464124014Z", "value": 87},
{"timestamp": "2024-04-04T05:31:14.54403756Z", "value": 87},
{"timestamp": "2024-04-04T05:31:14.62533722Z", "value": 87},
{"timestamp": "2024-04-04T05:31:14.704406733Z", "value": 87},
{"timestamp": "2024-04-04T05:31:14.784336631Z", "value": 87},
{"timestamp": "2024-04-04T05:31:14.864239713Z", "value": 87},
{"timestamp": "2024-04-04T05:31:14.94631307Z", "value": 87},
{"timestamp": "2024-04-04T05:31:15.024973206Z", "value": 87},
{"timestamp": "2024-04-04T05:31:15.10451248Z", "value": 87},
{"timestamp": "2024-04-04T05:31:15.18418209Z", "value": 87},
{"timestamp": "2024-04-04T05:31:15.280938154Z", "value": 87},
{"timestamp": "2024-04-04T05:31:15.359884339Z", "value": 87},
{"timestamp": "2024-04-04T05:31:15.440189085Z", "value": 87},
{"timestamp": "2024-04-04T05:31:15.520931304Z", "value": 87},
{"timestamp": "2024-04-04T05:31:15.600300178Z", "value": 87},
{"timestamp": "2024-04-04T05:31:15.680007419Z", "value": 87},
{"timestamp": "2024-04-04T05:31:15.776394875Z", "value": 87},
{"timestamp": "2024-04-04T05:31:15.856675622Z", "value": 87},
{"timestamp": "2024-04-04T05:31:26.111260451Z", "value": 87},
{"timestamp": "2024-04-04T05:31:26.191494798Z", "value": 87},
{"timestamp": "2024-04-04T05:31:26.271827608Z", "value": 87},
{"timestamp": "2024-04-04T05:31:26.355675783Z", "value": 87},
{"timestamp": "2024-04-04T05:31:26.431561516Z", "value": 87},
{"timestamp": "2024-04-04T05:31:26.527411563Z", "value": 87},
{"timestamp": "2024-04-04T05:31:26.607288725Z", "value": 87},
{"timestamp": "2024-04-04T05:31:26.687336511Z", "value": 87},
{"timestamp": "2024-04-04T05:31:26.783374622Z", "value": 87},
{"timestamp": "2024-04-04T05:31:26.864072905Z", "value": 87},
{"timestamp": "2024-04-04T05:31:26.945053844Z", "value": 87},
{"timestamp": "2024-04-04T05:31:27.023530492Z", "value": 87},
{"timestamp": "2024-04-04T05:31:27.103851111Z", "value": 87},
{"timestamp": "2024-04-04T05:31:27.183527217Z", "value": 87},
{"timestamp": "2024-04-04T05:31:27.263590715Z", "value": 87},
{"timestamp": "2024-04-04T05:31:27.343538181Z", "value": 87},
{"timestamp": "2024-04-04T05:31:27.423404718Z", "value": 87},
{"timestamp": "2024-04-04T05:31:27.507549502Z", "value": 87},
{"timestamp": "2024-04-04T05:31:27.584938501Z", "value": 87},
{"timestamp": "2024-04-04T05:31:27.663529357Z", "value": 87},
{"timestamp": "2024-04-04T05:31:27.743255286Z", "value": 87},
{"timestamp": "2024-04-04T05:31:27.823665281Z", "value": 87},
{"timestamp": "2024-04-04T05:31:27.903461131Z", "value": 87},
{"timestamp": "2024-04-04T05:31:27.985479671Z", "value": 87},
{"timestamp": "2024-04-04T05:31:28.063948255Z", "value": 87},
{"timestamp": "2024-04-04T05:31:28.14320932Z", "value": 87},
{"timestamp": "2024-04-04T05:31:28.223350771Z", "value": 87},
{"timestamp": "2024-04-04T05:31:28.304424862Z", "value": 87},
{"timestamp": "2024-04-04T05:31:28.383364039Z", "value": 87},
{"timestamp": "2024-04-04T05:31:28.463679985Z", "value": 87},
{"timestamp": "2024-04-04T05:31:28.546664959Z", "value": 87},
{"timestamp": "2024-04-04T05:31:28.623867845Z", "value": 87},
{"timestamp": "2024-04-04T05:31:28.703612623Z", "value": 87},
{"timestamp": "2024-04-04T05:31:28.783287193Z", "value": 87},
{"timestamp": "2024-04-04T05:31:28.865993222Z", "value": 87},
{"timestamp": "2024-04-04T05:31:28.959308386Z", "value": 87},
{"timestamp": "2024-04-04T05:31:29.039326924Z", "value": 87},
{"timestamp": "2024-04-04T05:31:29.124945213Z", "value": 87},
{"timestamp": "2024-04-04T05:31:29.203335237Z", "value": 87},
{"timestamp": "2024-04-04T05:31:29.295534752Z", "value": 87},
{"timestamp": "2024-04-04T05:31:29.377562764Z", "value": 87},
{"timestamp": "2024-04-04T05:31:29.478961011Z", "value": 87},
{"timestamp": "2024-04-04T05:31:29.566661287Z", "value": 87},
{"timestamp": "2024-04-04T05:31:29.648001939Z", "value": 87},
{"timestamp": "2024-04-04T05:31:29.728574653Z", "value": 87},
{"timestamp": "2024-04-04T05:31:29.807345766Z", "value": 87},
{"timestamp": "2024-04-04T05:31:29.887047279Z", "value": 87},
{"timestamp": "2024-04-04T05:31:29.96742329Z", "value": 87},
{"timestamp": "2024-04-04T05:31:30.047202372Z", "value": 87},
{"timestamp": "2024-04-04T05:31:30.127319054Z", "value": 87},
{"timestamp": "2024-04-04T05:31:30.207393304Z", "value": 87},
{"timestamp": "2024-04-04T05:31:30.289801477Z", "value": 87},
{"timestamp": "2024-04-04T05:31:30.368351917Z", "value": 87},
{"timestamp": "2024-04-04T05:31:30.44735839Z", "value": 87},
{"timestamp": "2024-04-04T05:31:30.5274776Z", "value": 87},
{"timestamp": "2024-04-04T05:31:30.607135018Z", "value": 87},
{"timestamp": "2024-04-04T05:31:30.689056662Z", "value": 87},
{"timestamp": "2024-04-04T05:31:30.782701074Z", "value": 87},
{"timestamp": "2024-04-04T05:31:30.86433875Z", "value": 87},
{"timestamp": "2024-04-04T05:31:30.944704617Z", "value": 87},
{"timestamp": "2024-04-04T05:31:31.024799603Z", "value": 87},
{"timestamp": "2024-04-04T05:31:31.108041441Z", "value": 87},
{"timestamp": "2024-04-04T05:31:31.183599493Z", "value": 87},
{"timestamp": "2024-04-04T05:31:31.279026468Z", "value": 87},
{"timestamp": "2024-04-04T05:31:31.35949707Z", "value": 87},
{"timestamp": "2024-04-04T05:31:31.441310555Z", "value": 87},
{"timestamp": "2024-04-04T05:31:31.51931149Z", "value": 87},
{"timestamp": "2024-04-04T05:31:31.599780109Z", "value": 87},
{"timestamp": "2024-04-04T05:31:31.68362774Z", "value": 87},
{"timestamp": "2024-04-04T05:31:31.776438487Z", "value": 87},
{"timestamp": "2024-04-04T05:31:31.855592832Z", "value": 87},
{"timestamp": "2024-04-04T05:31:31.938214445Z", "value": 87},
{"timestamp": "2024-04-04T05:31:32.018864312Z", "value": 87},
{"timestamp": "2024-04-04T05:31:32.096869375Z", "value": 87},
{"timestamp": "2024-04-04T05:31:32.175409703Z", "value": 87},
{"timestamp": "2024-04-04T05:31:32.255012913Z", "value": 87},
{"timestamp": "2024-04-04T05:31:32.335046491Z", "value": 87},
{"timestamp": "2024-04-04T05:31:32.415253221Z", "value": 87},
{"timestamp": "2024-04-04T05:31:32.495185135Z", "value": 87},
{"timestamp": "2024-04-04T05:31:32.578313085Z", "value": 87},
{"timestamp": "2024-04-04T05:31:32.657893895Z", "value": 87},
{"timestamp": "2024-04-04T05:31:32.73748536Z", "value": 87},
{"timestamp": "2024-04-04T05:31:32.81557852Z", "value": 87},
{"timestamp": "2024-04-04T05:31:32.895991682Z", "value": 87},
{"timestamp": "2024-04-04T05:31:32.975267659Z", "value": 87},
{"timestamp": "2024-04-04T05:31:33.055251349Z", "value": 87},
{"timestamp": "2024-04-04T05:31:33.137056289Z", "value": 87},
{"timestamp": "2024-04-04T05:31:33.215218153Z", "value": 87},
{"timestamp": "2024-04-04T05:31:33.294867251Z", "value": 87},
{"timestamp": "2024-04-04T05:31:33.374987229Z", "value": 87},
{"timestamp": "2024-04-04T05:31:33.455257063Z", "value": 87},
{"timestamp": "2024-04-04T05:31:33.535792018Z", "value": 87},
{"timestamp": "2024-04-04T05:31:33.61575126Z", "value": 87},
{"timestamp": "2024-04-04T05:31:33.696183238Z", "value": 87},
{"timestamp": "2024-04-04T05:31:33.776520529Z", "value": 87},
{"timestamp": "2024-04-04T05:31:33.855226937Z", "value": 87},
{"timestamp": "2024-04-04T05:31:33.935208515Z", "value": 87},
{"timestamp": "2024-04-04T05:31:34.015715757Z", "value": 87},
{"timestamp": "2024-04-04T05:31:34.095046807Z", "value": 87},
{"timestamp": "2024-04-04T05:31:34.175358753Z", "value": 87},
{"timestamp": "2024-04-04T05:31:34.274149412Z", "value": 87},
{"timestamp": "2024-04-04T05:31:34.35154817Z", "value": 87},
{"timestamp": "2024-04-04T05:31:34.43136914Z", "value": 87},
{"timestamp": "2024-04-04T05:31:34.52643717Z", "value": 87},
{"timestamp": "2024-04-04T05:31:34.609166592Z", "value": 87},
{"timestamp": "2024-04-04T05:31:34.687170567Z", "value": 87},
{"timestamp": "2024-04-04T05:31:34.782722181Z", "value": 87},
{"timestamp": "2024-04-04T05:31:34.863985681Z", "value": 87},
{"timestamp": "2024-04-04T05:31:34.943422106Z", "value": 87},
{"timestamp": "2024-04-04T05:31:35.024071269Z", "value": 87},
{"timestamp": "2024-04-04T05:31:35.104469104Z", "value": 87},
{"timestamp": "2024-04-04T05:31:35.183008856Z", "value": 87},
{"timestamp": "2024-04-04T05:31:35.278543126Z", "value": 87},
{"timestamp": "2024-04-04T05:31:35.358848481Z", "value": 87},
{"timestamp": "2024-04-04T05:31:35.445885268Z", "value": 87},
{"timestamp": "2024-04-04T05:31:35.519448853Z", "value": 87},
{"timestamp": "2024-04-04T05:31:35.599016543Z", "value": 87},
{"timestamp": "2024-04-04T05:31:35.6841636Z", "value": 87},
{"timestamp": "2024-04-04T05:31:35.775728265Z", "value": 87},
{"timestamp": "2024-04-04T05:31:35.854813906Z", "value": 87},
{"timestamp": "2024-04-04T05:31:35.935233404Z", "value": 87},
{"timestamp": "2024-04-04T05:31:36.018102154Z", "value": 87},
{"timestamp": "2024-04-04T05:31:36.097758739Z", "value": 87},
{"timestamp": "2024-04-04T05:31:36.17829555Z", "value": 87},
{"timestamp": "2024-04-04T05:31:36.270912857Z", "value": 87},
{"timestamp": "2024-04-04T05:31:36.350936547Z", "value": 87},
{"timestamp": "2024-04-04T05:31:36.433783376Z", "value": 87},
{"timestamp": "2024-04-04T05:31:36.526721195Z", "value": 87},
{"timestamp": "2024-04-04T05:31:36.609468921Z", "value": 87},
{"timestamp": "2024-04-04T05:31:36.687731265Z", "value": 87},
{"timestamp": "2024-04-04T05:31:36.782446718Z", "value": 87},
{"timestamp": "2024-04-04T05:31:36.863425385Z", "value": 87},
{"timestamp": "2024-04-04T05:31:36.943014995Z", "value": 87},
{"timestamp": "2024-04-04T05:31:37.023193885Z", "value": 87},
{"timestamp": "2024-04-04T05:31:37.103204327Z", "value": 87},
{"timestamp": "2024-04-04T05:31:37.188994393Z", "value": 87},
{"timestamp": "2024-04-04T05:31:37.278371599Z", "value": 87},
{"timestamp": "2024-04-04T05:31:37.35936377Z", "value": 87},
{"timestamp": "2024-04-04T05:31:37.439212644Z", "value": 87},
{"timestamp": "2024-04-04T05:31:37.520455504Z", "value": 87},
{"timestamp": "2024-04-04T05:31:37.598795671Z", "value": 87},
{"timestamp": "2024-04-04T05:31:37.679441506Z", "value": 87},
{"timestamp": "2024-04-04T05:31:37.760364109Z", "value": 87},
{"timestamp": "2024-04-04T05:31:37.838774101Z", "value": 87},
{"timestamp": "2024-04-04T05:31:37.918880991Z", "value": 87},
{"timestamp": "2024-04-04T05:31:37.998755945Z", "value": 87},
{"timestamp": "2024-04-04T05:31:38.082227992Z", "value": 87},
{"timestamp": "2024-04-04T05:31:38.15939155Z", "value": 87},
{"timestamp": "2024-04-04T05:31:38.238782311Z", "value": 87},
{"timestamp": "2024-04-04T05:31:38.323654327Z", "value": 87},
{"timestamp": "2024-04-04T05:31:38.399019963Z", "value": 87},
{"timestamp": "2024-04-04T05:31:38.478834757Z", "value": 87},
{"timestamp": "2024-04-04T05:31:38.558730671Z", "value": 87},
{"timestamp": "2024-04-04T05:31:38.639722394Z", "value": 87},
{"timestamp": "2024-04-04T05:31:38.720239044Z", "value": 87},
{"timestamp": "2024-04-04T05:31:38.801016207Z", "value": 87},
{"timestamp": "2024-04-04T05:31:38.879385591Z", "value": 87},
{"timestamp": "2024-04-04T05:31:38.959327169Z", "value": 87},
{"timestamp": "2024-04-04T05:31:39.040481613Z", "value": 87},
{"timestamp": "2024-04-04T05:31:39.120512055Z", "value": 87},
{"timestamp": "2024-04-04T05:31:39.198997918Z", "value": 87},
{"timestamp": "2024-04-04T05:31:39.278761256Z", "value": 87},
{"timestamp": "2024-04-04T05:31:39.358833586Z", "value": 87},
{"timestamp": "2024-04-04T05:31:39.441159679Z", "value": 87},
{"timestamp": "2024-04-04T05:31:39.519537383Z", "value": 87},
{"timestamp": "2024-04-04T05:31:39.599035472Z", "value": 87},
{"timestamp": "2024-04-04T05:31:39.679224986Z", "value": 87},
{"timestamp": "2024-04-04T05:31:39.774403032Z", "value": 87},
{"timestamp": "2024-04-04T05:31:39.854799587Z", "value": 87},
{"timestamp": "2024-04-04T05:31:39.935815214Z", "value": 87},
{"timestamp": "2024-04-04T05:31:40.032470894Z", "value": 87},
{"timestamp": "2024-04-04T05:31:40.110942646Z", "value": 87},
{"timestamp": "2024-04-04T05:31:40.190873952Z", "value": 87},
{"timestamp": "2024-04-04T05:31:40.271275562Z", "value": 87},
{"timestamp": "2024-04-04T05:31:40.350685075Z", "value": 87},
{"timestamp": "2024-04-04T05:31:40.431000702Z", "value": 87},
{"timestamp": "2024-04-04T05:31:40.526256444Z", "value": 87},
{"timestamp": "2024-04-04T05:31:40.609580874Z", "value": 87},
{"timestamp": "2024-04-04T05:31:40.687059089Z", "value": 87},
{"timestamp": "2024-04-04T05:31:40.782164015Z", "value": 87},
{"timestamp": "2024-04-04T05:31:40.864152443Z", "value": 87},
{"timestamp": "2024-04-04T05:31:40.944572742Z", "value": 87},
{"timestamp": "2024-04-04T05:31:41.023705551Z", "value": 87},
{"timestamp": "2024-04-04T05:31:41.113463557Z", "value": 87},
{"timestamp": "2024-04-04T05:31:41.198678966Z", "value": 87},
{"timestamp": "2024-04-04T05:31:41.278629664Z", "value": 87},
{"timestamp": "2024-04-04T05:31:41.359270955Z", "value": 87},
{"timestamp": "2024-04-04T05:31:41.439411669Z", "value": 87},
{"timestamp": "2024-04-04T05:31:41.520411008Z", "value": 87},
{"timestamp": "2024-04-04T05:31:41.599401353Z", "value": 87},
{"timestamp": "2024-04-04T05:31:41.685736571Z", "value": 87},
{"timestamp": "2024-04-04T05:31:41.775482194Z", "value": 87},
{"timestamp": "2024-04-04T05:31:41.855342044Z", "value": 87},
{"timestamp": "2024-04-04T05:31:41.936104519Z", "value": 87},
{"timestamp": "2024-04-04T05:31:42.014746575Z", "value": 87},
{"timestamp": "2024-04-04T05:31:42.095352441Z", "value": 87},
{"timestamp": "2024-04-04T05:31:42.178180039Z", "value": 87},
{"timestamp": "2024-04-04T05:31:42.257354032Z", "value": 87},
{"timestamp": "2024-04-04T05:31:42.334752918Z", "value": 87},
{"timestamp": "2024-04-04T05:31:42.415297025Z", "value": 87},
{"timestamp": "2024-04-04T05:31:42.495055723Z", "value": 87},
{"timestamp": "2024-04-04T05:31:42.575582261Z", "value": 87},
{"timestamp": "2024-04-04T05:31:42.655258335Z", "value": 87},
{"timestamp": "2024-04-04T05:31:42.735270889Z", "value": 87},
{"timestamp": "2024-04-04T05:31:42.819804216Z", "value": 87},
{"timestamp": "2024-04-04T05:31:42.895395581Z", "value": 87},
{"timestamp": "2024-04-04T05:31:42.974987174Z", "value": 87},
{"timestamp": "2024-04-04T05:31:43.054970608Z", "value": 87},
{"timestamp": "2024-04-04T05:31:43.134705177Z", "value": 87},
{"timestamp": "2024-04-04T05:31:43.2149385Z", "value": 87},
{"timestamp": "2024-04-04T05:31:43.295058734Z", "value": 87},
{"timestamp": "2024-04-04T05:31:43.375852345Z", "value": 87},
{"timestamp": "2024-04-04T05:31:43.454543713Z", "value": 87},
{"timestamp": "2024-04-04T05:31:43.535059051Z", "value": 87},
{"timestamp": "2024-04-04T05:31:43.615516182Z", "value": 87},
{"timestamp": "2024-04-04T05:31:43.694727327Z", "value": 87},
{"timestamp": "2024-04-04T05:31:43.775056169Z", "value": 87},
{"timestamp": "2024-04-04T05:31:43.855326803Z", "value": 87},
{"timestamp": "2024-04-04T05:31:43.938070881Z", "value": 87},
{"timestamp": "2024-04-04T05:31:44.030957276Z", "value": 87},
{"timestamp": "2024-04-04T05:31:44.113218025Z", "value": 87},
{"timestamp": "2024-04-04T05:31:44.192199025Z", "value": 87},
{"timestamp": "2024-04-04T05:31:44.271538618Z", "value": 87},
{"timestamp": "2024-04-04T05:31:44.351593604Z", "value": 87},
{"timestamp": "2024-04-04T05:31:44.431349998Z", "value": 87},
{"timestamp": "2024-04-04T05:31:44.527722605Z", "value": 87},
{"timestamp": "2024-04-04T05:31:44.606894678Z", "value": 87},
{"timestamp": "2024-04-04T05:31:44.688507074Z", "value": 87},
{"timestamp": "2024-04-04T05:31:44.782553279Z", "value": 87},
{"timestamp": "2024-04-04T05:31:44.863843498Z", "value": 87},
{"timestamp": "2024-04-04T05:31:44.943210867Z", "value": 87},
{"timestamp": "2024-04-04T05:31:45.023407934Z", "value": 87},
{"timestamp": "2024-04-04T05:31:45.104557737Z", "value": 87},
{"timestamp": "2024-04-04T05:31:45.183377937Z", "value": 87},
{"timestamp": "2024-04-04T05:31:45.278506639Z", "value": 87},
{"timestamp": "2024-04-04T05:31:45.359398746Z", "value": 87},
{"timestamp": "2024-04-04T05:31:45.439184516Z", "value": 87},
{"timestamp": "2024-04-04T05:31:45.520331535Z", "value": 87},
{"timestamp": "2024-04-04T05:31:45.598703447Z", "value": 87},
{"timestamp": "2024-04-04T05:31:45.686136939Z", "value": 87},
{"timestamp": "2024-04-04T05:31:45.774560192Z", "value": 87},
{"timestamp": "2024-04-04T05:31:45.85642318Z", "value": 87},
{"timestamp": "2024-04-04T05:31:45.935354805Z", "value": 87},
{"timestamp": "2024-04-04T05:31:46.030508658Z", "value": 87},
{"timestamp": "2024-04-04T05:31:46.113896769Z", "value": 87},
{"timestamp": "2024-04-04T05:31:46.191291783Z", "value": 87},
{"timestamp": "2024-04-04T05:31:46.277023769Z", "value": 87},
{"timestamp": "2024-04-04T05:31:46.351725404Z", "value": 87},
{"timestamp": "2024-04-04T05:31:46.4309641Z", "value": 87},
{"timestamp": "2024-04-04T05:31:46.526339715Z", "value": 87},
{"timestamp": "2024-04-04T05:31:46.606878573Z", "value": 87},
{"timestamp": "2024-04-04T05:31:46.686415127Z", "value": 87},
{"timestamp": "2024-04-04T05:31:46.78242751Z", "value": 87},
{"timestamp": "2024-04-04T05:31:46.863378497Z", "value": 87},
{"timestamp": "2024-04-04T05:31:46.943187498Z", "value": 87},
{"timestamp": "2024-04-04T05:31:47.022818996Z", "value": 87},
{"timestamp": "2024-04-04T05:31:47.104585664Z", "value": 87},
{"timestamp": "2024-04-04T05:31:47.183189224Z", "value": 87},
{"timestamp": "2024-04-04T05:31:47.263142706Z", "value": 87},
{"timestamp": "2024-04-04T05:31:47.34336998Z", "value": 87},
{"timestamp": "2024-04-04T05:31:47.424792328Z", "value": 87},
{"timestamp": "2024-04-04T05:31:47.503366288Z", "value": 87},
{"timestamp": "2024-04-04T05:31:47.582944441Z", "value": 87},
{"timestamp": "2024-04-04T05:31:47.662924291Z", "value": 87},
{"timestamp": "2024-04-04T05:31:47.742443948Z", "value": 87},
{"timestamp": "2024-04-04T05:31:47.823211191Z", "value": 87},
{"timestamp": "2024-04-04T05:31:47.90402893Z", "value": 87},
{"timestamp": "2024-04-04T05:31:47.986461903Z", "value": 87},
{"timestamp": "2024-04-04T05:31:48.063877654Z", "value": 87},
{"timestamp": "2024-04-04T05:31:48.143601247Z", "value": 87},
{"timestamp": "2024-04-04T05:31:48.223036232Z", "value": 87},
{"timestamp": "2024-04-04T05:31:48.30335701Z", "value": 87},
{"timestamp": "2024-04-04T05:31:48.382871484Z", "value": 87},
{"timestamp": "2024-04-04T05:31:48.463346982Z", "value": 87},
{"timestamp": "2024-04-04T05:31:48.547339093Z", "value": 87},
{"timestamp": "2024-04-04T05:31:48.623264474Z", "value": 87},
{"timestamp": "2024-04-04T05:31:48.702880483Z", "value": 87},
{"timestamp": "2024-04-04T05:31:48.782264172Z", "value": 87},
{"timestamp": "2024-04-04T05:31:48.862722487Z", "value": 87},
{"timestamp": "2024-04-04T05:31:48.943654274Z", "value": 87},
{"timestamp": "2024-04-04T05:31:49.023111051Z", "value": 87},
{"timestamp": "2024-04-04T05:31:49.105078359Z", "value": 87},
{"timestamp": "2024-04-04T05:31:49.18284611Z", "value": 87},
{"timestamp": "2024-04-04T05:31:49.278416669Z", "value": 87},
{"timestamp": "2024-04-04T05:31:49.358381767Z", "value": 87},
{"timestamp": "2024-04-04T05:31:49.438308432Z", "value": 87},
{"timestamp": "2024-04-04T05:31:49.519141083Z", "value": 87},
{"timestamp": "2024-04-04T05:31:49.598677572Z", "value": 87},
{"timestamp": "2024-04-04T05:31:49.679452143Z", "value": 87},
{"timestamp": "2024-04-04T05:31:49.773972012Z", "value": 87},
{"timestamp": "2024-04-04T05:31:49.854341367Z", "value": 87},
{"timestamp": "2024-04-04T05:31:49.934271297Z", "value": 87},
{"timestamp": "2024-04-04T05:31:50.015010091Z", "value": 87},
{"timestamp": "2024-04-04T05:31:50.094817557Z", "value": 87},
{"timestamp": "2024-04-04T05:31:50.174438622Z", "value": 87},
{"timestamp": "2024-04-04T05:31:50.273944354Z", "value": 87},
{"timestamp": "2024-04-04T05:31:50.350750344Z", "value": 87},
{"timestamp": "2024-04-04T05:31:50.430495601Z", "value": 87},
{"timestamp": "2024-04-04T05:31:50.511441436Z", "value": 87},
{"timestamp": "2024-04-04T05:31:50.590558757Z", "value": 87},
{"timestamp": "2024-04-04T05:31:50.671036623Z", "value": 87},
{"timestamp": "2024-04-04T05:31:50.766044877Z", "value": 87},
{"timestamp": "2024-04-04T05:31:50.849688732Z", "value": 87},
{"timestamp": "2024-04-04T05:31:50.930590375Z", "value": 87},
{"timestamp": "2024-04-04T05:31:51.022285696Z", "value": 87},
{"timestamp": "2024-04-04T05:31:51.102687914Z", "value": 87},
{"timestamp": "2024-04-04T05:31:51.182304532Z", "value": 87},
{"timestamp": "2024-04-04T05:31:51.278526547Z", "value": 87},
{"timestamp": "2024-04-04T05:31:51.358523805Z", "value": 87},
{"timestamp": "2024-04-04T05:31:51.440465193Z", "value": 87},
{"timestamp": "2024-04-04T05:31:51.518735377Z", "value": 87},
{"timestamp": "2024-04-04T05:31:51.598279162Z", "value": 87},
{"timestamp": "2024-04-04T05:31:51.678485668Z", "value": 87},
{"timestamp": "2024-04-04T05:31:51.774501763Z", "value": 87},
{"timestamp": "2024-04-04T05:31:51.854412237Z", "value": 87},
{"timestamp": "2024-04-04T05:31:51.934431607Z", "value": 87},
{"timestamp": "2024-04-04T05:31:52.014815201Z", "value": 87},
{"timestamp": "2024-04-04T05:31:52.096156429Z", "value": 87},
{"timestamp": "2024-04-04T05:31:52.174522101Z", "value": 87},
{"timestamp": "2024-04-04T05:31:52.254651135Z", "value": 87},
{"timestamp": "2024-04-04T05:31:52.334516776Z", "value": 87},
{"timestamp": "2024-04-04T05:31:52.414516146Z", "value": 87},
{"timestamp": "2024-04-04T05:31:52.498258753Z", "value": 87},
{"timestamp": "2024-04-04T05:31:52.575613511Z", "value": 87},
{"timestamp": "2024-04-04T05:31:52.655807505Z", "value": 87},
{"timestamp": "2024-04-04T05:31:52.735369498Z", "value": 87},
{"timestamp": "2024-04-04T05:31:52.8149425Z", "value": 87},
{"timestamp": "2024-04-04T05:31:52.894886606Z", "value": 87},
{"timestamp": "2024-04-04T05:31:52.974779895Z", "value": 87},
{"timestamp": "2024-04-04T05:31:53.057950085Z", "value": 87},
{"timestamp": "2024-04-04T05:31:53.134384074Z", "value": 87},
{"timestamp": "2024-04-04T05:31:53.215034901Z", "value": 87},
{"timestamp": "2024-04-04T05:31:53.294897855Z", "value": 87},
{"timestamp": "2024-04-04T05:31:53.374581768Z", "value": 87},
{"timestamp": "2024-04-04T05:31:53.454999698Z", "value": 87},
{"timestamp": "2024-04-04T05:31:53.534998332Z", "value": 87},
{"timestamp": "2024-04-04T05:31:53.616325224Z", "value": 87},
{"timestamp": "2024-04-04T05:31:53.701776761Z", "value": 87},
{"timestamp": "2024-04-04T05:31:53.790107566Z", "value": 87},
{"timestamp": "2024-04-04T05:31:53.870795832Z", "value": 87},
{"timestamp": "2024-04-04T05:31:53.95074349Z", "value": 87},
{"timestamp": "2024-04-04T05:31:54.030759724Z", "value": 87},
{"timestamp": "2024-04-04T05:31:54.113640474Z", "value": 87},
{"timestamp": "2024-04-04T05:31:54.190873024Z", "value": 87},
{"timestamp": "2024-04-04T05:31:54.270465545Z", "value": 87},
{"timestamp": "2024-04-04T05:31:54.350522195Z", "value": 87},
{"timestamp": "2024-04-04T05:31:54.430518429Z", "value": 87},
{"timestamp": "2024-04-04T05:31:54.526074075Z", "value": 87},
{"timestamp": "2024-04-04T05:31:54.606953158Z", "value": 87},
{"timestamp": "2024-04-04T05:31:54.687559313Z", "value": 87},
{"timestamp": "2024-04-04T05:31:54.78365576Z", "value": 87},
{"timestamp": "2024-04-04T05:31:54.862740569Z", "value": 87},
{"timestamp": "2024-04-04T05:31:54.94263597Z", "value": 87},
{"timestamp": "2024-04-04T05:31:55.022866284Z", "value": 87},
{"timestamp": "2024-04-04T05:31:55.102845942Z", "value": 87},
{"timestamp": "2024-04-04T05:31:55.182205887Z", "value": 87},
{"timestamp": "2024-04-04T05:31:55.27782227Z", "value": 87},
{"timestamp": "2024-04-04T05:31:55.361213196Z", "value": 87},
{"timestamp": "2024-04-04T05:31:55.438925971Z", "value": 87},
{"timestamp": "2024-04-04T05:31:55.518949533Z", "value": 87},
{"timestamp": "2024-04-04T05:31:55.599396455Z", "value": 87},
{"timestamp": "2024-04-04T05:31:55.678763696Z", "value": 87},
{"timestamp": "2024-04-04T05:31:55.774063086Z", "value": 87},
{"timestamp": "2024-04-04T05:31:55.854423768Z", "value": 87},
{"timestamp": "2024-04-04T05:31:55.935402979Z", "value": 87},
{"timestamp": "2024-04-04T05:31:56.029655744Z", "value": 87},
{"timestamp": "2024-04-04T05:31:56.1114459Z", "value": 87},
{"timestamp": "2024-04-04T05:31:56.190894133Z", "value": 87},
{"timestamp": "2024-04-04T05:31:56.270919455Z", "value": 87},
{"timestamp": "2024-04-04T05:31:56.350173768Z", "value": 87},
{"timestamp": "2024-04-04T05:31:56.430543986Z", "value": 87},
{"timestamp": "2024-04-04T05:31:56.512569983Z", "value": 87},
{"timestamp": "2024-04-04T05:31:56.594315979Z", "value": 87},
{"timestamp": "2024-04-04T05:31:56.670998576Z", "value": 87},
{"timestamp": "2024-04-04T05:31:56.766173198Z", "value": 87},
{"timestamp": "2024-04-04T05:31:56.846774585Z", "value": 87},
{"timestamp": "2024-04-04T05:31:56.92655757Z", "value": 87},
{"timestamp": "2024-04-04T05:31:57.006613388Z", "value": 87},
{"timestamp": "2024-04-04T05:31:57.087614455Z", "value": 87},
{"timestamp": "2024-04-04T05:31:57.166650848Z", "value": 87},
{"timestamp": "2024-04-04T05:31:57.246600777Z", "value": 87},
{"timestamp": "2024-04-04T05:31:57.326804083Z", "value": 87},
{"timestamp": "2024-04-04T05:31:57.406228733Z", "value": 87},
{"timestamp": "2024-04-04T05:31:57.486148806Z", "value": 87},
{"timestamp": "2024-04-04T05:31:57.566885873Z", "value": 87},
{"timestamp": "2024-04-04T05:31:57.64965411Z", "value": 87},
{"timestamp": "2024-04-04T05:31:57.726608356Z", "value": 87},
{"timestamp": "2024-04-04T05:31:57.806506958Z", "value": 87},
{"timestamp": "2024-04-04T05:31:57.886529848Z", "value": 87},
{"timestamp": "2024-04-04T05:31:57.96682957Z", "value": 87},
{"timestamp": "2024-04-04T05:31:58.046549675Z", "value": 87},
{"timestamp": "2024-04-04T05:31:58.126930294Z", "value": 87},
{"timestamp": "2024-04-04T05:31:58.209680035Z", "value": 87},
{"timestamp": "2024-04-04T05:31:58.286804425Z", "value": 87},
{"timestamp": "2024-04-04T05:31:58.36647189Z", "value": 87},
{"timestamp": "2024-04-04T05:31:58.446584892Z", "value": 87},
{"timestamp": "2024-04-04T05:31:58.52621959Z", "value": 87},
{"timestamp": "2024-04-04T05:31:58.610139221Z", "value": 87},
{"timestamp": "2024-04-04T05:31:58.688712188Z", "value": 87},
{"timestamp": "2024-04-04T05:31:58.770154888Z", "value": 87},
{"timestamp": "2024-04-04T05:31:58.846851342Z", "value": 87},
{"timestamp": "2024-04-04T05:31:58.926445015Z", "value": 87},
{"timestamp": "2024-04-04T05:31:59.021935637Z", "value": 87},
{"timestamp": "2024-04-04T05:31:59.1024568Z", "value": 87},
{"timestamp": "2024-04-04T05:31:59.182427049Z", "value": 87},
{"timestamp": "2024-04-04T05:31:59.279608298Z", "value": 87},
{"timestamp": "2024-04-04T05:31:59.362833368Z", "value": 87},
{"timestamp": "2024-04-04T05:31:59.439816382Z", "value": 87},
{"timestamp": "2024-04-04T05:31:59.519167751Z", "value": 87},
{"timestamp": "2024-04-04T05:31:59.598201135Z", "value": 87},
{"timestamp": "2024-04-04T05:31:59.678516953Z", "value": 87},
{"timestamp": "2024-04-04T05:31:59.774013048Z", "value": 87},
{"timestamp": "2024-04-04T05:31:59.854646242Z", "value": 87},
{"timestamp": "2024-04-04T05:31:59.936729647Z", "value": 87},
{"timestamp": "2024-04-04T05:32:00.03003937Z", "value": 87},
{"timestamp": "2024-04-04T05:32:00.110431124Z", "value": 87},
{"timestamp": "2024-04-04T05:32:00.190732479Z", "value": 87},
{"timestamp": "2024-04-04T05:32:00.270920649Z", "value": 87},
{"timestamp": "2024-04-04T05:32:00.351360435Z", "value": 87},
{"timestamp": "2024-04-04T05:32:00.430516604Z", "value": 87},
{"timestamp": "2024-04-04T05:32:00.527234843Z", "value": 87},
{"timestamp": "2024-04-04T05:32:00.60656362Z", "value": 87},
{"timestamp": "2024-04-04T05:32:00.686496974Z", "value": 87},
{"timestamp": "2024-04-04T05:32:00.78197246Z", "value": 87},
{"timestamp": "2024-04-04T05:32:00.862455575Z", "value": 87},
{"timestamp": "2024-04-04T05:32:00.942382176Z", "value": 87},
{"timestamp": "2024-04-04T05:32:01.022558634Z", "value": 87},
{"timestamp": "2024-04-04T05:32:01.104960343Z", "value": 87},
{"timestamp": "2024-04-04T05:32:01.182481022Z", "value": 87},
{"timestamp": "2024-04-04T05:32:01.278073788Z", "value": 87},
{"timestamp": "2024-04-04T05:32:01.358302886Z", "value": 87},
{"timestamp": "2024-04-04T05:32:01.438678193Z", "value": 87},
{"timestamp": "2024-04-04T05:32:01.51875657Z", "value": 87},
{"timestamp": "2024-04-04T05:32:01.598386756Z", "value": 87},
{"timestamp": "2024-04-04T05:32:01.681044209Z", "value": 87},
{"timestamp": "2024-04-04T05:32:01.77381086Z", "value": 87},
{"timestamp": "2024-04-04T05:32:01.85438031Z", "value": 87},
{"timestamp": "2024-04-04T05:32:01.934456992Z", "value": 87},
{"timestamp": "2024-04-04T05:32:02.015347819Z", "value": 87},
{"timestamp": "2024-04-04T05:32:02.094393427Z", "value": 87},
{"timestamp": "2024-04-04T05:32:02.174508765Z", "value": 87},
{"timestamp": "2024-04-04T05:32:02.256317833Z", "value": 87},
{"timestamp": "2024-04-04T05:32:02.334774033Z", "value": 87},
{"timestamp": "2024-04-04T05:32:02.414328474Z", "value": 87},
{"timestamp": "2024-04-04T05:32:02.494528068Z", "value": 87},
{"timestamp": "2024-04-04T05:32:02.574793615Z", "value": 87},
{"timestamp": "2024-04-04T05:32:02.654479896Z", "value": 87},
{"timestamp": "2024-04-04T05:32:02.734586978Z", "value": 87},
{"timestamp": "2024-04-04T05:32:02.820517715Z", "value": 87},
{"timestamp": "2024-04-04T05:32:02.89497071Z", "value": 87},
{"timestamp": "2024-04-04T05:32:02.974412415Z", "value": 87},
{"timestamp": "2024-04-04T05:32:03.054585065Z", "value": 87},
{"timestamp": "2024-04-04T05:32:03.133858002Z", "value": 87},
{"timestamp": "2024-04-04T05:32:03.214290204Z", "value": 87},
{"timestamp": "2024-04-04T05:32:03.29437335Z", "value": 87},
{"timestamp": "2024-04-04T05:32:03.375041808Z", "value": 87},
{"timestamp": "2024-04-04T05:32:03.454517689Z", "value": 87},
{"timestamp": "2024-04-04T05:32:03.534401283Z", "value": 87},
{"timestamp": "2024-04-04T05:32:03.614378925Z", "value": 87},
{"timestamp": "2024-04-04T05:32:03.693844214Z", "value": 87},
{"timestamp": "2024-04-04T05:32:03.774594945Z", "value": 87},
{"timestamp": "2024-04-04T05:32:03.856752013Z", "value": 87},
{"timestamp": "2024-04-04T05:32:03.934421012Z", "value": 87},
{"timestamp": "2024-04-04T05:32:04.029918642Z", "value": 87},
{"timestamp": "2024-04-04T05:32:04.110157212Z", "value": 87},
{"timestamp": "2024-04-04T05:32:04.190217606Z", "value": 87},
{"timestamp": "2024-04-04T05:32:04.322137204Z", "value": 87},
{"timestamp": "2024-04-04T05:32:04.398388889Z", "value": 87},
{"timestamp": "2024-04-04T05:32:04.495048057Z", "value": 87},
{"timestamp": "2024-04-04T05:32:04.57465581Z", "value": 87},
{"timestamp": "2024-04-04T05:32:04.654377931Z", "value": 87},
{"timestamp": "2024-04-04T05:32:04.74989873Z", "value": 87},
{"timestamp": "2024-04-04T05:32:04.830115412Z", "value": 87},
{"timestamp": "2024-04-04T05:32:04.910162686Z", "value": 87},
{"timestamp": "2024-04-04T05:32:05.005520316Z", "value": 87},
{"timestamp": "2024-04-04T05:32:05.089054698Z", "value": 87},
{"timestamp": "2024-04-04T05:32:05.166734097Z", "value": 87},
{"timestamp": "2024-04-04T05:32:05.261973871Z", "value": 87},
{"timestamp": "2024-04-04T05:32:05.342853657Z", "value": 87},
{"timestamp": "2024-04-04T05:32:05.422375939Z", "value": 87},
{"timestamp": "2024-04-04T05:32:05.517722689Z", "value": 87},
{"timestamp": "2024-04-04T05:32:05.598163563Z", "value": 87},
{"timestamp": "2024-04-04T05:32:05.678812598Z", "value": 87},
{"timestamp": "2024-04-04T05:32:05.773874771Z", "value": 87},
{"timestamp": "2024-04-04T05:32:05.854341406Z", "value": 87},
{"timestamp": "2024-04-04T05:32:05.934407591Z", "value": 87},
{"timestamp": "2024-04-04T05:32:06.030262598Z", "value": 87},
{"timestamp": "2024-04-04T05:32:06.110431728Z", "value": 87},
{"timestamp": "2024-04-04T05:32:06.189870105Z", "value": 87},
{"timestamp": "2024-04-04T05:32:06.273177959Z", "value": 87},
{"timestamp": "2024-04-04T05:32:06.350714286Z", "value": 87},
{"timestamp": "2024-04-04T05:32:06.430348407Z", "value": 87},
{"timestamp": "2024-04-04T05:32:06.525607797Z", "value": 87},
{"timestamp": "2024-04-04T05:32:06.606157215Z", "value": 87},
{"timestamp": "2024-04-04T05:32:06.686358377Z", "value": 87},
{"timestamp": "2024-04-04T05:32:06.781823783Z", "value": 87},
{"timestamp": "2024-04-04T05:32:06.865529974Z", "value": 87},
{"timestamp": "2024-04-04T05:32:06.942381436Z", "value": 87},
{"timestamp": "2024-04-04T05:32:07.022282981Z", "value": 87},
{"timestamp": "2024-04-04T05:32:07.10177051Z", "value": 87},
{"timestamp": "2024-04-04T05:32:07.182060472Z", "value": 87},
{"timestamp": "2024-04-04T05:32:07.262760931Z", "value": 87},
{"timestamp": "2024-04-04T05:32:07.34254638Z", "value": 87},
{"timestamp": "2024-04-04T05:32:07.424744409Z", "value": 87},
{"timestamp": "2024-04-04T05:32:07.502346016Z", "value": 87},
{"timestamp": "2024-04-04T05:32:07.582280521Z", "value": 87},
{"timestamp": "2024-04-04T05:32:07.662415891Z", "value": 87},
{"timestamp": "2024-04-04T05:32:07.742099164Z", "value": 87},
{"timestamp": "2024-04-04T05:32:07.822107174Z", "value": 87},
{"timestamp": "2024-04-04T05:32:07.902449488Z", "value": 87},
{"timestamp": "2024-04-04T05:32:07.984129596Z", "value": 87},
{"timestamp": "2024-04-04T05:32:08.062273315Z", "value": 87},
{"timestamp": "2024-04-04T05:32:08.142084045Z", "value": 87},
{"timestamp": "2024-04-04T05:32:08.221875382Z", "value": 87},
{"timestamp": "2024-04-04T05:32:08.304465732Z", "value": 87},
{"timestamp": "2024-04-04T05:32:08.382322026Z", "value": 87},
{"timestamp": "2024-04-04T05:32:08.46225922Z", "value": 87},
{"timestamp": "2024-04-04T05:32:08.542517118Z", "value": 87},
{"timestamp": "2024-04-04T05:32:08.622143111Z", "value": 87},
{"timestamp": "2024-04-04T05:32:08.702179761Z", "value": 87},
{"timestamp": "2024-04-04T05:32:08.783905053Z", "value": 87},
{"timestamp": "2024-04-04T05:32:08.862283045Z", "value": 87},
{"timestamp": "2024-04-04T05:32:08.942277134Z", "value": 87},
{"timestamp": "2024-04-04T05:32:09.025348924Z", "value": 87},
{"timestamp": "2024-04-04T05:32:09.103566723Z", "value": 87},
{"timestamp": "2024-04-04T05:32:09.182130155Z", "value": 87},
{"timestamp": "2024-04-04T05:32:09.277282057Z", "value": 87},
{"timestamp": "2024-04-04T05:32:09.358700885Z", "value": 87},
{"timestamp": "2024-04-04T05:32:09.438096541Z", "value": 87},
{"timestamp": "2024-04-04T05:32:09.518528424Z", "value": 87},
{"timestamp": "2024-04-04T05:32:09.598056081Z", "value": 87},
{"timestamp": "2024-04-04T05:32:09.679847997Z", "value": 87},
{"timestamp": "2024-04-04T05:32:09.773799769Z", "value": 87},
{"timestamp": "2024-04-04T05:32:09.854034755Z", "value": 87},
{"timestamp": "2024-04-04T05:32:09.934078669Z", "value": 87},
{"timestamp": "2024-04-04T05:32:10.029618891Z", "value": 87},
{"timestamp": "2024-04-04T05:32:10.110112405Z", "value": 87},
{"timestamp": "2024-04-04T05:32:10.190091423Z", "value": 87},
{"timestamp": "2024-04-04T05:32:10.274896815Z", "value": 87},
{"timestamp": "2024-04-04T05:32:10.349822578Z", "value": 87},
{"timestamp": "2024-04-04T05:32:10.430271068Z", "value": 87},
{"timestamp": "2024-04-04T05:32:10.525688091Z", "value": 87},
{"timestamp": "2024-04-04T05:32:10.606079557Z", "value": 87},
{"timestamp": "2024-04-04T05:32:10.68605339Z", "value": 87},
{"timestamp": "2024-04-04T05:32:10.781658061Z", "value": 87},
{"timestamp": "2024-04-04T05:32:10.863490233Z", "value": 87},
{"timestamp": "2024-04-04T05:32:10.942570305Z", "value": 87},
{"timestamp": "2024-04-04T05:32:11.022222251Z", "value": 87},
{"timestamp": "2024-04-04T05:32:11.102142932Z", "value": 87},
{"timestamp": "2024-04-04T05:32:11.182071966Z", "value": 87},
{"timestamp": "2024-04-04T05:32:11.277560124Z", "value": 87},
{"timestamp": "2024-04-04T05:32:11.357631558Z", "value": 87},
{"timestamp": "2024-04-04T05:32:11.439318354Z", "value": 87},
{"timestamp": "2024-04-04T05:32:11.518788251Z", "value": 87},
{"timestamp": "2024-04-04T05:32:11.598261636Z", "value": 87},
{"timestamp": "2024-04-04T05:32:11.677755885Z", "value": 87},
{"timestamp": "2024-04-04T05:32:11.773708491Z", "value": 87},
{"timestamp": "2024-04-04T05:32:11.854099894Z", "value": 87},
{"timestamp": "2024-04-04T05:32:11.933817759Z", "value": 87},
{"timestamp": "2024-04-04T05:32:12.017713518Z", "value": 87},
{"timestamp": "2024-04-04T05:32:12.094525107Z", "value": 87},
{"timestamp": "2024-04-04T05:32:12.173895676Z", "value": 87},
{"timestamp": "2024-04-04T05:32:12.253661893Z", "value": 87},
{"timestamp": "2024-04-04T05:32:12.334136368Z", "value": 87},
{"timestamp": "2024-04-04T05:32:12.413957689Z", "value": 87},
{"timestamp": "2024-04-04T05:32:12.493485026Z", "value": 87},
{"timestamp": "2024-04-04T05:32:12.576422352Z", "value": 87},
{"timestamp": "2024-04-04T05:32:12.654043606Z", "value": 87},
{"timestamp": "2024-04-04T05:32:12.734394561Z", "value": 87},
{"timestamp": "2024-04-04T05:32:12.814102698Z", "value": 87},
{"timestamp": "2024-04-04T05:32:12.894094388Z", "value": 87},
{"timestamp": "2024-04-04T05:32:12.974054333Z", "value": 87},
{"timestamp": "2024-04-04T05:32:13.053998759Z", "value": 87},
{"timestamp": "2024-04-04T05:32:13.141241146Z", "value": 87},
{"timestamp": "2024-04-04T05:32:13.229525903Z", "value": 87},
{"timestamp": "2024-04-04T05:32:13.309834681Z", "value": 87},
{"timestamp": "2024-04-04T05:32:13.390093859Z", "value": 87},
{"timestamp": "2024-04-04T05:32:13.469936428Z", "value": 87},
{"timestamp": "2024-04-04T05:32:13.550190774Z", "value": 87},
{"timestamp": "2024-04-04T05:32:13.630105216Z", "value": 87},
{"timestamp": "2024-04-04T05:32:13.71231966Z", "value": 87},
{"timestamp": "2024-04-04T05:32:13.790143315Z", "value": 87},
{"timestamp": "2024-04-04T05:32:13.870101309Z", "value": 87},
{"timestamp": "2024-04-04T05:32:13.950031462Z", "value": 87},
{"timestamp": "2024-04-04T05:32:14.030483377Z", "value": 87},
{"timestamp": "2024-04-04T05:32:14.109596345Z", "value": 87},
{"timestamp": "2024-04-04T05:32:14.189466467Z", "value": 87},
{"timestamp": "2024-04-04T05:32:14.272035216Z", "value": 87},
{"timestamp": "2024-04-04T05:32:14.349548854Z", "value": 87},
{"timestamp": "2024-04-04T05:32:14.429590368Z", "value": 87},
{"timestamp": "2024-04-04T05:32:14.510091914Z", "value": 87},
{"timestamp": "2024-04-04T05:32:14.589887988Z", "value": 87},
{"timestamp": "2024-04-04T05:32:14.669899645Z", "value": 87},
{"timestamp": "2024-04-04T05:32:14.76587462Z", "value": 87},
{"timestamp": "2024-04-04T05:32:14.846576007Z", "value": 87},
{"timestamp": "2024-04-04T05:32:14.926044464Z", "value": 87},
{"timestamp": "2024-04-04T05:32:15.021267405Z", "value": 87},
{"timestamp": "2024-04-04T05:32:15.101727256Z", "value": 87},
{"timestamp": "2024-04-04T05:32:15.181788161Z", "value": 87},
{"timestamp": "2024-04-04T05:32:15.277455904Z", "value": 87},
{"timestamp": "2024-04-04T05:32:15.361499567Z", "value": 87},
{"timestamp": "2024-04-04T05:32:15.437985172Z", "value": 87},
{"timestamp": "2024-04-04T05:32:15.518379358Z", "value": 87},
{"timestamp": "2024-04-04T05:32:15.598134087Z", "value": 87},
{"timestamp": "2024-04-04T05:32:15.677463792Z", "value": 87},
{"timestamp": "2024-04-04T05:32:15.773464911Z", "value": 87},
{"timestamp": "2024-04-04T05:32:15.854008601Z", "value": 87},
{"timestamp": "2024-04-04T05:32:15.936506118Z", "value": 87},
{"timestamp": "2024-04-04T05:32:16.029347361Z", "value": 87},
{"timestamp": "2024-04-04T05:32:16.109742763Z", "value": 87},
{"timestamp": "2024-04-04T05:32:16.189466452Z", "value": 87},
{"timestamp": "2024-04-04T05:32:16.269657758Z", "value": 87},
{"timestamp": "2024-04-04T05:32:16.365370397Z", "value": 87},
{"timestamp": "2024-04-04T05:32:16.445960839Z", "value": 87},
{"timestamp": "2024-04-04T05:32:16.526878514Z", "value": 87},
{"timestamp": "2024-04-04T05:32:16.605894554Z", "value": 87},
{"timestamp": "2024-04-04T05:32:16.686230468Z", "value": 87},
{"timestamp": "2024-04-04T05:32:16.781180034Z", "value": 87},
{"timestamp": "2024-04-04T05:32:16.862624109Z", "value": 87},
{"timestamp": "2024-04-04T05:32:16.941743926Z", "value": 87},
{"timestamp": "2024-04-04T05:32:17.021830336Z", "value": 87},
{"timestamp": "2024-04-04T05:32:17.104798157Z", "value": 87},
{"timestamp": "2024-04-04T05:32:17.182022035Z", "value": 87},
{"timestamp": "2024-04-04T05:32:17.261743004Z", "value": 87},
{"timestamp": "2024-04-04T05:32:17.341906694Z", "value": 87},
{"timestamp": "2024-04-04T05:32:17.421757648Z", "value": 87},
{"timestamp": "2024-04-04T05:32:17.501763449Z", "value": 87},
{"timestamp": "2024-04-04T05:32:17.581960739Z", "value": 87},
{"timestamp": "2024-04-04T05:32:17.663262831Z", "value": 87},
{"timestamp": "2024-04-04T05:32:17.741942199Z", "value": 87},
{"timestamp": "2024-04-04T05:32:17.821399648Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:17.90171489Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:17.981903988Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:18.061782429Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:18.141899527Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:18.224180531Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:18.302021274Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:18.381820868Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:18.461928109Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:18.541868855Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:18.621837217Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:18.70189201Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:18.782738741Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:18.861979614Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:18.941473735Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:19.022118577Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:19.101906682Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:19.181808228Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:19.277222242Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:19.359809135Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:19.437766486Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:19.518040384Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:19.597911849Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:19.677661139Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:19.774401906Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:19.853722331Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:19.936878217Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:20.029060771Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:20.109670829Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:20.189754391Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:20.270291329Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:20.349911338Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:20.429807892Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:20.52548741Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:20.605817148Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:20.685678726Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:20.783945479Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:20.861613294Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:20.941478647Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:21.021676993Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:21.1025683Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:21.181228436Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:21.277092723Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:21.357449053Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:21.437756615Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:21.518207185Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:21.59782233Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:21.68092196Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:21.77352125Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:21.853661292Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:21.933809302Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:22.013631679Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:22.093842697Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:22.173287218Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:22.254574301Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:22.333873286Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:22.414640144Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:22.493802873Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:22.573596418Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:22.65361646Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:22.733745462Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:22.816283875Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:22.893616713Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:22.973653842Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:23.05366166Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:23.133485157Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:23.213220623Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:23.293584985Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:23.374683876Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:23.453628396Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:23.533641302Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:23.613796927Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:23.693911017Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:23.773731987Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:23.853576188Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:23.936535785Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:24.029142916Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:24.109763182Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:24.189517975Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:24.269472641Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:24.349706859Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:24.429814133Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:24.528345111Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:24.605747389Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:24.686103943Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:24.781069284Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:24.861664175Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:24.941956953Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:25.022007906Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:25.104263759Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:25.181304981Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:25.277042931Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:25.357042716Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:25.437044934Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:25.51739304Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:25.597954938Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:25.679038277Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:25.772981921Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:25.853675116Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:25.933684886Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:26.0291381Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:26.109876734Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:26.189623335Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:26.271775252Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:26.349572154Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:26.435196971Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:26.524844962Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:26.605044236Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:26.684879445Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:26.780767508Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:26.86465533Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:26.941696232Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:27.021651442Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:27.101906075Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:27.185133193Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:27.2629356Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:27.341346071Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:27.421261761Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:27.50101793Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:27.581336948Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:27.661438526Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:27.741586568Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:27.821447025Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:27.901565115Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:27.981526756Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:28.061606094Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:28.14223388Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:28.221348769Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:28.301540011Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:28.381477876Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:28.46448509Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:28.542032296Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:28.620876688Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:28.70153225Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:28.781498884Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:28.861773198Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:28.941557943Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:29.02855537Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:29.117494911Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:29.197193129Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:29.27745765Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:29.357607196Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:29.438156902Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:29.517976624Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:29.600016604Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:29.677312354Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:29.772781344Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:29.853564139Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:29.933400724Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:30.028939282Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:30.109486908Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:30.18938647Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:30.269987024Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:30.349821337Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:30.429638819Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:30.524952801Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:30.605347883Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:30.685774101Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:30.785128984Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:30.866268515Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:30.941685606Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:31.021568976Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:31.10184361Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:31.181308067Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:31.277120993Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:31.357599979Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:31.437326292Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:31.518994944Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:31.597655176Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:31.676910352Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:31.772685711Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:31.854812571Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:31.935853766Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:32.013869581Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:32.094307191Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:32.172843807Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:32.253238505Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:32.333693267Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:32.413328796Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:32.496720938Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:32.573919856Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:32.653284793Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:32.733732675Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:32.813363244Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:32.893131157Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:32.973202239Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:33.056872397Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:33.133775698Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:33.213687996Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:33.293308197Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:33.37325115Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:33.453748089Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:33.533597154Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:33.614197228Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:33.692959444Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:33.77330531Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:33.85330228Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:33.93267176Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:34.013197691Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:34.09319386Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:34.175608913Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:34.26882878Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:34.349913143Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:34.429704416Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:34.524703261Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:34.605259976Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:34.685343921Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:34.780843023Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:34.861064473Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:34.942679109Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:35.021786925Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:35.101584278Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:35.183725219Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:35.278684384Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:35.359231306Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:35.437407569Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:35.517666907Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:35.596731363Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:35.678175727Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:35.772175915Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:35.852956533Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:35.936163203Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:36.028800029Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:36.109213351Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:36.189170737Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:36.269046362Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:36.349184132Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:36.429101069Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:36.526449518Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:36.604805813Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:36.685099359Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:36.780529277Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:36.861070599Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:36.941140433Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:37.021234074Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:37.103746055Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:37.180684749Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:37.260592886Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:37.34248253Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:37.421363498Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:37.501288979Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:37.581757149Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:37.662182088Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:37.741123248Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:37.820991609Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:37.90232682Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:37.981225324Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:38.060944981Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:38.141270687Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:38.221415337Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:38.300602642Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:38.380931547Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:38.460985349Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:38.541044911Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:38.621203672Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:38.700968577Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:38.781437356Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:38.861054997Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:38.941068574Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:39.021084776Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:39.101090545Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:39.180978746Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:39.277147129Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:39.35650861Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:39.437569421Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:39.517547638Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:39.597170047Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:39.677376393Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:39.772616807Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:39.855728052Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:39.93318601Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:40.028456792Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:40.108800258Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:40.189069292Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:40.269448566Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:40.349229055Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:40.431261451Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:40.524889223Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:40.604953456Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:40.685065178Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:40.78055676Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:40.860901762Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:40.941333644Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:41.023674872Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:41.101148126Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:41.181009608Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:41.276579302Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:41.356969328Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:41.438573819Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:41.532058551Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:41.61669431Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:41.693376043Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:41.773071284Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:41.853011422Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:41.933154279Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:42.013606034Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:42.09304601Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:42.180692846Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:42.268513154Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:42.349142828Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:42.429034997Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:42.508946623Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:42.589042408Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:42.668965714Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:42.752552096Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:42.829153349Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:42.90893355Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:42.988930199Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:43.069064481Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:43.149283563Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:43.229148692Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:43.311658465Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:43.389024615Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:43.46908664Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:43.549392282Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:43.628584675Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:43.708622348Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:43.788729174Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:43.869412064Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:43.94973393Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:44.02874821Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:44.269228175Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:44.108966396Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:44.188408901Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:44.349545593Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:44.431502117Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:44.524489856Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:44.604721386Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:44.68430357Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:44.780465425Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:44.860575451Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:44.941377669Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:45.025696404Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:45.101358968Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:45.181932514Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:45.276350655Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:45.356798345Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:45.436755186Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:45.517174236Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:45.602742669Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:45.677098383Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:45.772018796Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:45.852702487Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:45.932756448Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:46.028581982Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:46.108420232Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:46.190423316Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:46.269161468Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:46.349008229Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:46.428739918Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:46.524031435Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:46.604310773Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:46.686086625Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:46.781546143Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:46.860961288Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:46.940977937Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:47.020815194Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:47.100729604Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:47.180384269Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:47.260662102Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:47.344778085Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:47.42099713Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:47.500701811Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:47.580806396Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:47.661132134Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:47.741265104Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:47.820777721Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:47.902419716Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:47.980915532Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:48.060744437Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:48.140753822Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:48.220821416Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:48.300782641Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:48.380556986Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:48.464261833Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:48.540962894Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:48.620613111Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:48.700538944Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:48.780925194Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:48.860704115Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:48.940766397Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:49.021424935Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:49.100776528Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:49.181470682Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:49.275807222Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:49.356244512Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:49.436194922Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:49.518541142Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:49.596921501Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:49.676208614Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:49.771828132Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:49.852349486Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:49.932166583Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:50.012703105Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:50.092477866Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:50.173300789Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:50.267780913Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:50.348096507Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:50.428077637Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:50.508605071Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:50.588636792Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:50.670598276Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:50.763826687Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:50.844627306Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:50.924334899Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:51.01967992Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:51.10032649Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:51.189635696Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:51.27769386Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:51.356243852Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:51.436200181Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:51.5176792Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:51.612177053Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:51.692440391Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:51.772915857Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:51.85604771Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:51.933941829Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:52.012874925Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:52.092199221Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:52.17323072Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:52.255048844Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:52.332339954Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:52.413603613Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:52.492860453Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:52.572709967Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:52.652382648Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:52.732429601Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:52.812567659Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:52.892441908Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:52.976255394Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:53.053292072Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:53.132322192Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:53.212712602Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:53.292668195Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:53.372257164Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:53.452845046Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:53.534344546Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:53.612869769Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:53.692320466Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:53.772497819Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:53.852588933Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:53.932378606Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:54.02804798Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:54.110033912Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:54.188048927Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:54.283915421Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:54.364541383Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:54.444121104Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:54.524442458Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:54.604502467Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:54.685434894Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:54.780020907Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:54.860190324Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:54.940825502Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:55.020878792Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:55.100487825Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:55.180691642Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:55.279272764Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:55.356634338Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:55.436518379Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:55.516550229Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:55.59653187Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:55.676405895Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:55.772052517Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:55.854669554Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:55.932531225Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:56.027979287Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:56.108362432Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:56.188266058Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:56.283883528Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:56.364528178Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:56.445346268Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:56.52412698Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:56.604539918Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:56.683786582Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:56.785748093Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:56.860221471Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:56.939998664Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:57.02339231Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:57.100668892Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:57.180522245Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:57.261051023Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:57.340356951Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:57.420280129Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:57.500416938Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:57.584142104Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:57.660039452Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:57.741316679Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:57.820486352Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:57.900275417Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:57.980369218Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:58.061000076Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:58.144412314Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:58.221068543Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:58.300471016Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:58.380306289Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:58.460964507Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:58.540319364Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:58.620391117Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:58.70027887Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:58.780821185Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:58.859907753Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:58.940700531Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:59.020528124Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:59.100428389Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:59.18409922Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:59.279551729Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:59.357391416Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:59.436559872Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:59.516770922Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:59.596460851Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:59.67623734Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:59.772367738Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:59.855013287Z", "value": 87.2},
{"timestamp": "2024-04-04T05:32:59.932482829Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:00.028107243Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:00.108257301Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:00.188703455Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:00.283718908Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:00.364406886Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:00.445756497Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:00.524401081Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:00.604341666Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:00.684253803Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:00.780208874Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:00.859686002Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:00.940539645Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:01.022574473Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:01.101185456Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:01.180475545Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:01.27574495Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:01.3564304Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:01.436539946Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:01.516916084Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:01.59644742Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:01.676185157Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:01.771458563Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:01.852686254Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:01.931592214Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:02.01221552Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:02.092498058Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:02.172877972Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:02.252398268Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:02.332757158Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:02.412256559Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:02.492266296Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:02.572372802Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:02.65355134Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:02.732388532Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:02.812094973Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:02.892328263Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:02.971943376Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:03.052095609Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:03.132765251Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:03.213213293Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:03.292206741Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:03.372493023Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:03.452161928Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:03.532216273Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:03.612764667Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:03.691871748Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:03.771847949Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:03.852102295Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:03.931606463Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:04.013459563Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:04.09166181Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:04.172099964Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:04.26786665Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:04.349545125Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:04.428168365Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:04.523458474Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:04.604455477Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:04.685170399Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:04.779627772Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:04.859953157Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:04.941891057Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:05.020415257Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:05.099489857Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:05.179663082Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:05.275486185Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:05.355957682Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:05.43602262Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:05.517167687Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:05.596952496Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:05.675752695Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:05.771893494Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:05.852169024Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:05.932060841Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:06.028194407Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:06.109180722Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:06.187499289Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:06.268264963Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:06.347962092Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:06.428078998Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:06.523830772Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:06.603705245Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:06.683629094Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:06.779561317Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:06.860370767Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:06.940041176Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:07.020016545Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:07.114979294Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:07.222541836Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:07.309761374Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:07.388871111Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:07.468027311Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:07.547934264Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:07.628349986Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:07.708621996Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:07.788324148Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:07.869281023Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:07.948291911Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:08.02834936Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:08.10887593Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:08.188320035Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:08.26777886Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:08.348023317Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:08.429481856Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:08.50818996Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:08.588060273Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:08.667849178Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:08.747936324Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:08.827933517Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:08.90778895Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:09.005731607Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:09.083842462Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:09.163780007Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:09.259378565Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:09.339847151Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:09.419599416Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:09.500474242Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:09.584195696Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:09.660682741Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:09.755753394Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:09.83603318Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:09.915829573Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:10.011523971Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:10.092086317Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:10.173182231Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:10.267439699Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:10.348847007Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:10.428433255Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:10.522905284Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:10.604190479Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:10.683884824Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:10.782753018Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:10.860171808Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:10.939773864Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:11.020068786Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:11.099797211Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:11.180634341Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:11.27554957Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:11.358450223Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:11.435974837Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:11.516629407Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:11.595334375Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:11.675949521Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:11.770846446Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:11.851726232Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:11.934468453Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:12.011945483Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:12.091739828Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:12.171890462Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:12.252569064Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:12.331932784Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:12.411896922Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:12.493330085Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:12.571840684Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:12.652099318Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:12.731771007Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:12.812392649Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:12.892282002Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:12.971828058Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:13.052460581Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:13.132086797Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:13.211690102Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:13.291568095Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:13.371941897Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:13.451978674Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:13.536364577Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:13.612015237Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:13.691031917Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:13.771804887Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:13.851706688Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:13.931731017Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:14.027024359Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:14.110816885Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:14.187998299Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:14.283020952Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:14.36363613Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:14.444158476Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:14.524276245Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:14.603721822Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:14.683564295Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:14.780333446Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:14.85931803Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:14.939295607Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:15.020217026Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:15.099910635Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:15.179826452Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:15.276343027Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:15.356125052Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:15.435641412Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:15.516522863Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:15.595664727Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:15.676138337Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:15.771193918Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:15.851668584Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:15.931675505Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:16.027277967Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:16.108159321Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:16.187775618Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:16.282959199Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:16.363685545Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:16.443980819Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:16.52374534Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:16.606209768Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:16.683058733Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:16.778476939Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:16.859719318Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:16.939217598Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:17.024307726Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:17.099353841Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:17.180152155Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:17.259970372Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:17.339766381Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:17.419649398Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:17.499613824Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:17.584530159Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:17.660088947Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:17.739606139Z", "value": 87.2},
{"timestamp": "2024-04-04T05:33:17.819803237Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:17.899677166Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:17.979057366Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:18.059403488Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:18.141540076Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:18.221296021Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:18.300177469Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:18.379522213Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:18.459642511Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:18.540608825Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:18.619688673Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:18.702079597Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:18.779202003Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:18.859946717Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:18.940826023Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:19.019312463Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:19.101344059Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:19.179308769Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:19.276328897Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:19.35504404Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:19.435679186Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:19.515961468Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:19.595597797Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:19.675738926Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:19.770986507Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:19.855607323Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:19.931940095Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:20.026925276Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:20.106941605Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:20.188412208Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:20.282808749Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:20.363655927Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:20.448132998Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:20.523981738Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:20.603601363Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:20.687475073Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:20.778447929Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:20.859429699Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:20.939710669Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:21.021376056Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:21.099627071Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:21.178910727Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:21.274731141Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:21.355829104Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:21.434887064Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:21.515928546Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:21.598720239Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:21.675718805Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:21.770902002Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:21.851621788Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:21.931367429Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:22.011574126Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:22.090912215Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:22.175114277Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:22.251768106Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:22.346722151Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:22.427237137Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:22.506829978Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:22.587388036Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:22.667351437Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:22.750251098Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:22.82778016Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:22.907426057Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:22.987465458Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:23.067641915Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:23.147837253Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:23.226904045Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:23.31036233Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:23.386823807Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:23.467237897Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:23.547275474Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:23.627543964Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:23.706789124Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:23.786752429Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:23.87003881Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:23.947862849Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:24.027353321Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:24.107404915Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:24.187905084Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:24.282784217Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:24.363662403Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:24.44583656Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:24.523641334Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:24.603855167Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:24.683660072Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:24.778837669Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:24.859286607Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:24.940723802Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:25.019721666Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:25.099383659Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:25.1793749Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:25.276134995Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:25.355320859Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:25.435334309Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:25.51845973Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:25.595539063Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:25.674662399Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:25.770951294Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:25.851539208Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:25.930649392Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:26.012429019Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:26.091816228Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:26.171304972Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:26.266594858Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:26.347193716Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:26.427192157Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:26.522532698Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:26.602636643Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:26.682735277Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:26.778358475Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:26.859172821Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:26.93932947Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:27.019429703Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:27.099381617Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:27.179747258Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:27.259735203Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:27.342586704Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:27.418680308Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:27.499056158Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:27.579392264Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:27.65897768Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:27.73920489Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:27.820648581Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:27.899398892Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:27.979038037Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:28.059029086Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:28.139222984Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:28.219472881Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:28.299365562Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:28.382522824Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:28.459891341Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:28.539343926Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:28.619035646Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:28.698922727Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:28.779967218Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:28.859225754Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:28.940619493Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:29.02018699Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:29.09956079Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:29.179651679Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:29.27468806Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:29.354931334Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:29.435218895Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:29.519818751Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:29.595456162Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:29.67473457Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:29.7705946Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:29.850443345Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:29.930969339Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:30.026598681Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:30.108277188Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:30.187019116Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:30.282353417Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:30.3637861Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:30.443017148Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:30.523588262Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:30.602994511Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:30.685051578Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:30.780050743Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:30.858490846Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:30.938482855Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:31.019573746Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:31.099024475Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:31.178959076Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:31.276076483Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:31.355386443Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:31.43517954Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:31.51541443Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:31.595628167Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:31.675362608Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:31.770722733Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:31.854305915Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:31.930585088Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:32.010734345Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:32.091259507Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:32.17141462Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:32.250495236Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:32.333090961Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:32.412324761Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:32.491463681Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:32.571256266Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:32.651189075Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:32.7310519Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:32.810941733Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:32.890991278Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:32.97337193Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:33.051307073Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:33.131316362Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:33.211267923Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:33.290946843Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:33.370972389Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:33.450824494Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:33.534964828Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:33.611558497Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:33.690547945Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:33.770835794Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:33.850565051Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:33.931270053Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:34.026385442Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:34.108615822Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:34.187170965Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:34.283653588Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:34.363356061Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:34.442865349Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:34.523030063Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:34.602837752Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:34.685136388Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:34.778722591Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:34.858501352Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:34.938891665Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:35.019456219Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:35.099034404Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:35.182124337Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:35.276749805Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:35.355814869Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:35.434831389Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:35.515857863Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:35.595002223Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:35.675386681Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:35.770305526Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:35.85140704Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:35.931404426Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:36.026338342Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:36.106926832Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:36.186954713Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:36.282965207Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:36.364690531Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:36.442981194Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:36.522923155Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:36.60288086Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:36.682675013Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:36.778335266Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:36.858807564Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:36.938990773Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:37.01885283Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:37.098692743Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:37.178782225Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:37.259336218Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:37.338440642Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:37.418401067Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:37.504123132Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:37.579037662Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:37.658856423Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:37.738804624Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:37.818624057Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:37.898679746Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:37.978991308Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:38.061756185Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:38.139037598Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:38.219634408Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:38.298905296Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:38.378421433Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:38.458934595Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:38.538844332Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:38.620132086Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:38.698817342Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:38.778776423Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:38.858733008Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:38.938725593Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:39.019830276Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:39.098765035Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:39.180702615Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:39.273994353Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:39.355470748Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:39.43432938Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:39.515770223Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:39.594770455Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:39.675514305Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:39.774314627Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:39.851750761Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:39.930699472Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:40.026217774Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:40.106778808Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:40.18665296Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:40.282113822Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:40.362936488Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:40.442805937Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:40.522617146Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:40.602824419Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:40.682800108Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:40.77823841Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:40.858577555Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:40.94316669Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:41.019571047Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:41.098628975Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:41.178867192Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:41.274035413Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:41.354600703Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:41.43495924Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:41.533290922Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:41.610726159Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:41.690819544Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:41.770879714Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:41.85063153Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:41.930623091Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:42.010678397Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:42.093050857Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:42.170835599Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:42.25195017Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:42.331455074Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:42.411183083Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:42.490643763Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:42.570759292Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:42.656246061Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:42.731014959Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:42.811309048Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:42.890634721Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:42.970537385Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:43.050502579Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:43.13055766Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:43.213949033Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:43.290767534Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:43.370749655Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:43.450757984Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:43.530439241Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:43.614257015Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:43.690236443Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:43.772873415Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:43.850640206Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:43.930306582Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:44.026089812Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:44.10657891Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:44.186969895Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:44.281454595Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:44.363932304Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:44.442532631Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:44.522898176Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:44.602427913Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:44.682517746Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:44.778019088Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:44.858048793Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:44.941362214Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:45.01897086Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:45.098607317Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:45.178466493Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:45.273911067Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:45.355899943Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:45.434484398Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:45.516156953Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:45.594625984Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:45.674007432Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:45.769888742Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:45.850523152Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:45.929982072Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:46.01185242Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:46.093556815Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:46.170900661Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:46.265626897Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:46.346284027Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:46.426416292Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:46.522105474Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:46.602463276Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:46.683912183Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:46.777910962Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:46.858420284Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:46.937916196Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:47.018823534Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:47.098474423Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:47.178811168Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:47.261222061Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:47.33871237Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:47.419165468Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:47.498598308Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:47.577989037Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:47.658015606Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:47.74026701Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:47.818591913Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:47.898901778Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:47.980123389Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:48.058023875Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:48.138403437Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:48.218483606Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:48.301606947Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:48.378185479Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:48.458275761Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:48.538682426Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:48.618397379Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:48.698331436Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:48.778453269Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:48.860064416Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:48.938126951Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:49.01863352Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:49.098023961Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:49.18110439Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:49.274426784Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:49.353940169Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:49.445402817Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:49.530473521Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:49.609958393Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:49.68990477Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:49.770037643Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:49.849886548Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:49.929853597Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:50.028649471Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:50.106049508Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:50.185773581Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:50.281389162Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:50.361992948Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:50.442024381Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:50.522202023Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:50.603010481Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:50.685737917Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:50.77762943Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:50.858026368Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:50.937967017Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:51.01810277Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:51.097981755Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:51.185216749Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:51.274410498Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:51.353844843Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:51.433909428Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:51.514754526Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:51.593760134Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:51.674046383Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:51.769631884Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:51.850259926Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:51.929721599Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:52.009652616Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:52.089633553Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:52.169956058Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:52.250104259Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:52.33621794Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:52.410286517Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:52.490143678Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:52.570223687Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:52.65019032Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:52.730363706Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:52.811808357Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:52.894041585Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:52.97009138Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:53.049697949Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:53.129681574Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:53.209650799Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:53.290278873Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:53.369782625Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:53.452923726Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:53.532427575Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:53.610438205Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:53.689685317Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:53.770145519Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:53.850131064Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:53.930222081Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:54.029359907Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:54.107828394Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:54.186890642Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:54.281656494Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:54.362108024Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:54.442437569Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:54.523689836Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:54.603051988Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:54.682201724Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:54.777777497Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:54.858112707Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:54.938105964Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:55.018458805Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:55.098057662Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:55.180186154Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:55.273492868Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:55.354111118Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:55.434560343Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:55.529910581Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:55.609642429Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:55.690074087Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:55.774915318Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:55.850376121Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:55.930061442Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:56.025953568Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:56.106142889Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:56.186301682Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:56.281387151Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:56.364678844Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:56.442496258Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:56.52312926Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:56.60252226Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:56.681970621Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:56.777160378Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:56.85800842Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:56.939835887Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:57.018615063Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:57.097783998Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:57.1782562Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:57.258117329Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:57.338114842Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:57.418100355Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:57.5013908Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:57.578290549Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:57.657994942Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:57.739816553Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:57.819686258Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:57.897859641Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:57.978172322Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:58.059232748Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:58.138273908Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:58.218148765Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:58.297648357Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:58.378234383Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:58.458313688Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:58.538158273Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:58.619047403Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:58.698083763Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:58.77796294Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:58.857551172Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:58.937856525Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:59.018346199Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:59.100689443Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:59.178137289Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:59.273080677Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:59.353931567Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:59.434460665Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:59.529353046Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:59.609510399Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:59.692747404Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:59.770725074Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:59.850549339Z", "value": 87.5},
{"timestamp": "2024-04-04T05:33:59.929590787Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:00.025280416Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:00.106205931Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:00.186119571Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:00.283390867Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:00.362090586Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:00.441888675Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:00.52218158Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:00.602055349Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:00.681906046Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:00.777473339Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:00.85891063Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:00.937431661Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:01.018254615Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:01.09795328Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:01.177949993Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:01.273638535Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:01.354001616Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:01.436092348Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:01.529295766Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:01.610383648Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:01.689638888Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:01.770092114Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:01.849749306Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:01.9304137Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:02.010462669Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:02.089623925Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:02.169759582Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:02.249465767Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:02.329764464Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:02.411202011Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:02.489993507Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:02.571886382Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:02.650564821Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:02.729755069Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:02.811042248Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:02.889963471Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:02.969868408Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:03.049692001Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:03.130362411Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:03.209997971Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:03.289798556Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:03.369665765Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:03.44986075Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:03.530331095Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:03.610092992Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:03.691526475Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:03.770006642Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:03.850423387Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:03.929827044Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:04.025419137Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:04.105725162Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:04.185398515Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:04.282456562Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:04.36177609Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:04.441799523Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:04.521938572Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:04.601744661Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:04.681821822Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:04.7774127Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:04.860100424Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:04.937885038Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:05.018031799Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:05.098112352Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:05.178081065Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:05.272922438Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:05.353716848Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:05.437030461Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:05.529742807Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:05.609645727Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:05.689617256Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:05.769471921Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:05.84982633Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:05.929786819Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:06.026972707Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:06.105681866Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:06.185549683Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:06.280894864Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:06.361123961Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:06.441742659Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:06.5218915Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:06.604721977Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:06.681201789Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:06.777269115Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:06.857734149Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:06.937597805Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:07.01766575Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:07.097994656Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:07.179393419Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:07.257906769Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:07.337767386Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:07.417446307Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:07.497793772Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:07.593192809Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:07.673592883Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:07.755844319Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:07.833824421Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:07.914456399Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:07.993749111Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:08.073672864Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:08.153754441Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:08.233627793Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:08.313775386Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:08.393682979Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:08.473309004Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:08.553535573Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:08.63355443Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:08.713552999Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:08.793632624Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:08.874813018Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:08.953725186Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:09.034516172Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:09.1136053Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:09.193684381Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:09.274817831Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:09.353317582Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:09.436444507Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:09.529026964Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:09.609606206Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:09.692874443Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:09.770395729Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:09.849775865Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:09.929533506Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:10.025383231Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:10.105614153Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:10.185468593Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:10.280478414Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:10.361836313Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:10.441430273Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:10.523507245Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:10.60096069Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:10.681483772Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:10.777102233Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:10.858037315Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:10.937652652Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:11.018303126Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:11.099386624Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:11.177803367Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:11.273066724Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:11.353420045Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:11.43355759Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:11.514116416Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:11.593463144Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:11.673310065Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:11.76902859Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:11.84968556Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:11.92943664Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:12.009410665Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:12.088846865Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:12.169616987Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:12.24968506Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:12.334310771Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:12.409595638Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:12.489526751Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:12.569504616Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:12.649458225Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:12.742686763Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:12.871463956Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:12.953502943Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:13.033499592Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:13.113186161Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:13.19327561Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:13.274039812Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:13.3535995Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:13.434856119Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:13.513632094Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:13.593724967Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:13.673059951Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:13.753722297Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:13.833513121Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:13.912853673Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:14.002206526Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:14.089278641Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:14.169995482Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:14.265007479Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:14.345553665Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:14.425537514Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:14.520877671Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:14.604264692Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:14.681562745Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:14.776991318Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:14.857423712Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:14.937806185Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:15.017408082Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:15.097695067Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:15.180639208Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:15.275175588Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:15.353050506Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:15.432959698Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:15.51341334Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:15.593261093Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:15.673374766Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:15.774996499Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:15.849797013Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:15.929525246Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:16.024944923Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:16.104894691Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:16.185288813Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:16.282077548Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:16.363994615Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:16.441763613Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:16.522077382Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:16.60120443Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:16.680790998Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:16.761586048Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:16.856557181Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:16.938053704Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:17.017558544Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:17.097336441Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:17.176761569Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:17.258150251Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:17.337051827Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:17.41735638Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:17.497425477Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:17.577488142Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:17.657385271Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:17.73740784Z", "value": 87.5},
{"timestamp": "2024-04-04T05:34:17.817175656Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:17.897229521Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:17.97680249Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:18.060379303Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:18.136910347Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:18.216866004Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:18.296922365Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:18.377226502Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:18.457189903Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:18.537305016Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:18.61775037Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:18.697218154Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:18.777150515Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:18.857203676Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:18.937524357Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:19.017719342Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:19.09737455Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:19.179570882Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:19.27266118Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:19.353515206Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:19.433301039Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:19.52995883Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:19.60935679Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:19.68917699Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:19.771903211Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:19.849639697Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:19.928924921Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:20.02464703Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:20.105085951Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:20.185179816Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:20.282395976Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:20.363598802Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:20.444453532Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:20.521348065Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:20.602340011Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:20.681295059Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:20.776922736Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:20.858303195Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:20.93829754Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:21.017520043Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:21.097106324Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:21.177533501Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:21.273180955Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:21.353354468Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:21.432749132Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:21.513934326Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:21.593232798Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:21.673099303Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:21.768735812Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:21.85263237Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:21.929466807Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:22.009946272Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:22.089030664Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:22.169363889Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:22.249111866Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:22.329123555Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:22.409101291Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:22.488770196Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:22.570588895Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:22.649616007Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:22.729110671Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:22.809137944Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:22.889626017Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:22.96939457Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:23.049158802Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:23.133270464Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:23.209271108Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:23.290803535Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:23.369301302Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:23.448624894Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:23.528907399Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:23.608605263Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:23.689101017Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:23.768686977Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:23.848568874Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:23.928877715Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:24.02430904Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:24.104463001Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:24.185593828Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:24.281857666Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:24.362093195Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:24.441093458Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:24.521483132Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:24.601258692Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:24.680590796Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:24.776723722Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:24.858260885Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:24.937170333Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:25.018440519Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:25.097550799Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:25.177021015Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:25.272508852Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:25.352860925Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:25.436959595Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:25.528215043Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:25.608632876Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:25.688721205Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:25.768759646Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:25.848677159Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:25.929043088Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:26.028542547Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:26.10552028Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:26.18525376Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:26.280468829Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:26.360908646Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:26.441134735Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:26.521173144Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:26.601593858Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:26.680277033Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:26.777670664Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:26.856534128Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:26.936495128Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:27.01728445Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:27.097645356Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:27.179795991Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:27.258489022Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:27.336494693Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:27.416975054Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:27.496971607Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:27.576897024Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:27.656993352Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:27.738144979Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:27.817023994Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:27.896739267Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:27.977222796Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:28.057400149Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:28.136302652Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:28.216418437Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:28.297603824Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:28.376982072Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:28.458430787Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:28.537345642Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:28.61696421Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:28.696853051Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:28.776828452Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:28.859544112Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:28.936513333Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:29.017663135Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:29.09729188Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:29.176979472Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:29.272357421Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:29.352724598Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:29.4331824Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:29.529002941Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:29.609080454Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:29.688931119Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:29.769102616Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:29.849025632Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:29.929279466Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:30.026641289Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:30.104761039Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:30.184743672Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:30.280083701Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:30.360593887Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:30.440798056Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:30.521520273Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:30.603427005Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:30.681353091Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:30.776201983Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:30.85965982Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:30.936967506Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:31.016717114Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:31.096160418Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:31.177737485Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:31.272480425Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:31.352632466Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:31.432808347Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:31.513230693Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:31.593047661Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:31.672502869Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:31.769626837Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:31.850313214Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:31.929284966Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:32.00875963Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:32.08851663Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:32.168188415Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:32.248549704Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:32.330265235Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:32.409066714Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:32.488803587Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:32.568759403Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:32.649142965Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:32.728632029Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:32.80868071Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:32.889761168Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:32.968823543Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:33.048635648Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:33.129115625Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:33.209079794Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:33.288357914Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:33.370325189Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:33.448788684Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:33.528724757Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:33.608560733Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:33.68813223Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:33.768666575Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:33.848879512Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:33.931257316Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:34.024066014Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:34.104605287Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:34.184548624Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:34.279800941Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:34.361455768Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:34.440790815Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:34.522020266Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:34.600554001Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:34.680604666Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:34.776503607Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:34.856520096Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:34.936577129Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:35.017390099Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:35.099574014Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:35.176627043Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:35.271623616Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:35.352190825Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:35.432926259Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:35.529909202Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:35.608856857Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:35.688611138Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:35.768649707Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:35.848154099Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:35.929049341Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:36.023614649Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:36.104451202Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:36.18472126Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:36.281529258Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:36.360108945Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:36.440560987Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:36.520291267Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:36.600760268Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:36.67995058Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:36.77611365Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:36.857526109Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:36.937254437Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:37.016320941Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:37.096964022Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:37.176780383Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:37.256413159Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:37.336154223Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:37.422103648Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:37.49692317Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:37.57649217Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:37.656931572Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:37.737711741Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:37.816613989Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:37.896618701Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:37.980244091Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:38.056794367Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:38.137020072Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:38.216437232Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:38.299643005Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:38.377420099Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:38.456100906Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:38.537925429Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:38.6165463Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:38.696275973Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:38.77645835Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:38.85638335Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:38.936359551Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:39.017323913Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:39.098474035Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:39.176470073Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:39.271900182Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:39.352238816Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:39.432311368Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:39.52802727Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:39.608486607Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:39.692338877Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:39.784464726Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:39.864428702Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:39.944432327Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:40.025029969Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:40.105641882Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:40.185639331Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:40.283684419Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:40.360379208Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:40.440371344Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:40.52073673Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:40.604190663Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:40.680755499Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:40.775543943Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:40.857692051Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:40.936497306Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:41.01735306Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:41.096402507Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:41.17636322Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:41.271945745Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:41.352361307Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:41.432819268Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:41.528176705Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:41.60830369Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:41.688246962Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:41.768713628Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:41.848075812Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:41.927899404Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:42.01000572Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:42.088521278Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:42.168303271Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:42.248283376Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:42.328514105Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:42.408663106Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:42.48863617Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:42.571171062Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:42.648365307Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:42.7286465Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:42.809081422Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:42.888015925Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:42.96783795Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:43.048082663Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:43.130140594Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:43.208358745Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:43.288287585Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:43.368147754Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:43.448337491Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:43.528859004Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:43.609035397Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:43.688417037Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:43.768477398Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:43.848735935Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:43.929536713Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:44.023234019Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:44.104162253Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:44.184209494Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:44.280160852Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:44.360260509Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:44.440257093Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:44.520396942Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:44.600293623Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:44.680238431Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:44.779573793Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:44.85641623Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:44.936196559Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:45.016711896Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:45.095597503Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:45.176260201Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:45.27184823Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:45.356633973Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:45.432523768Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:45.527715797Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:45.60836163Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:45.687805222Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:45.768563216Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:45.848275576Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:45.929684003Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:46.023914782Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:46.104044007Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:46.183909872Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:46.279985422Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:46.361250008Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:46.440295231Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:46.52304686Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:46.600619857Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:46.679838361Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:46.775673014Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:46.856146752Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:46.936337833Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:47.016379826Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:47.096731483Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:47.176409475Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:47.255868395Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:47.335447923Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:47.415991997Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:47.497058343Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:47.576327694Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:47.664404962Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:47.751912628Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:47.832044093Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:47.912127174Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:47.992408079Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:48.072101143Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:48.152120352Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:48.234873292Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:48.311999281Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:48.392349723Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:48.471943683Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:48.551696235Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:48.633263062Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:48.712708318Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:48.797070188Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:48.872357327Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:48.951673815Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:49.032377728Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:49.111652584Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:49.192534418Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:49.271757817Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:49.353224612Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:49.432064523Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:49.528355689Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:49.607863121Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:49.688735035Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:49.768068131Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:49.847768011Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:49.928995894Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:50.023493681Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:50.103555066Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:50.183886019Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:50.27916544Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:50.359669737Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:50.439605202Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:50.521465501Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:50.60018154Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:50.68440869Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:50.775839722Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:50.855755315Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:50.935400891Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:51.016276485Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:51.099882034Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:51.175816085Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:51.271462899Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:51.351689692Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:51.431556804Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:51.51233803Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:51.591823542Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:51.67575546Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:51.767417436Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:51.848509254Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:51.927589613Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:52.007479702Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:52.087464542Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:52.167701031Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:52.249888371Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:52.327877657Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:52.408123938Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:52.488725163Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:52.569739701Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:52.64789046Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:52.727979333Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:52.812639155Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:52.888251766Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:52.968721216Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:53.048255688Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:53.127907536Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:53.20782412Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:53.288322722Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:53.368387083Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:53.448200179Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:53.527901787Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:53.688018189Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:53.608190468Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:53.767484597Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:53.848543263Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:53.929788585Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:54.023417252Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:54.103713005Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:54.183796086Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:54.278815954Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:54.36011174Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:54.439598372Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:54.519930989Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:54.599641174Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:54.679616126Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:54.775038395Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:54.856797766Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:54.936077326Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:55.016713559Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:55.097299073Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:55.176693065Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:55.270946148Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:55.351835982Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:55.431892663Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:55.527460916Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:55.607905469Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:55.688729895Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:55.768363023Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:55.847294742Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:55.928177632Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:56.023899485Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:56.104356678Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:56.187506739Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:56.279507084Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:56.359724084Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:56.440287454Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:56.520445639Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:56.600054607Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:56.67921247Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:56.775727413Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:56.856531326Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:56.936559943Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:57.016017999Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:57.096367288Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:57.176209921Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:57.255855017Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:57.340008567Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:57.416141115Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:57.495868611Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:57.576007788Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:57.65578226Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:57.735681821Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:57.816071238Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:57.898320305Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:57.975253814Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:58.055489439Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:58.135847848Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:58.215845425Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:58.295505689Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:58.375675682Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:58.456993836Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:58.535820403Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:58.615429371Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:58.695368228Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:58.776418318Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:58.855233461Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:58.935520382Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:59.018267978Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:59.095167151Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:59.17553852Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:59.271460278Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:59.351638335Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:59.431865768Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:59.526997508Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:59.610613745Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:59.688040023Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:59.767951007Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:59.847622919Z", "value": 87.4},
{"timestamp": "2024-04-04T05:34:59.927559088Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:00.022854029Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:00.103571446Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:00.194069837Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:00.27903494Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:00.36035351Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:00.440172622Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:00.525012445Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:00.61555538Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:00.697399295Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:00.776992903Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:00.855812878Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:00.935746199Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:01.015713311Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:01.095478792Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:01.175601424Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:01.272161551Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:01.35263772Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:01.432039264Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:01.526425051Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:01.607022981Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:01.687264782Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:01.767950647Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:01.847260767Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:01.931608877Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:02.007561137Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:02.086937304Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:02.167637346Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:02.248471884Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:02.328361204Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:02.408292957Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:02.491318633Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:02.568172622Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:02.647974966Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:02.727332542Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:02.807579943Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:02.886843215Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:02.967351704Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:03.053181032Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:03.127526057Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:03.207631922Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:03.288274268Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:03.367221091Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:03.446903659Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:03.527603317Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:03.609766432Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:03.688416487Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:03.767735663Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:03.847548983Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:03.928025216Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:04.023017565Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:04.10339911Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:04.184916112Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:04.278808043Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:04.359424757Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:04.440043102Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:04.519031013Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:04.600213647Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:04.680119608Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:04.776733814Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:04.855668189Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:04.936436679Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:05.030791011Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:05.11171518Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:05.191520693Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:05.271939902Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:05.353603177Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:05.431911599Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:05.526322699Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:05.607218708Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:05.695789288Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:05.853129206Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:05.927653879Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:06.025620759Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:06.103932158Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:06.184211623Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:06.278749634Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:06.358903467Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:06.439680629Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:06.519946974Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:06.600366567Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:06.678958766Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:06.774717867Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:06.855584565Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:06.935575389Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:07.015641702Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:07.095704975Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:07.176320472Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:07.255534496Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:07.336844586Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:07.415589905Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:07.495634458Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:07.575944195Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:07.656065835Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:07.736988277Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:07.816058685Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:07.895401956Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:07.975680941Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:08.055271125Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:08.135432606Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:08.218082954Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:08.295709648Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:08.375314744Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:08.456259298Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:08.536043306Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:08.615555858Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:08.695538491Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:08.781554603Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:08.855559852Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:08.935593365Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:09.016073662Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:09.095569798Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:09.175519726Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:09.270758571Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:09.350894932Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:09.431188252Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:09.526562329Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:09.606756322Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:09.687396907Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:09.768022901Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:09.847575165Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:09.930027049Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:10.023447683Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:10.104173132Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:10.183398644Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:10.278596304Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:10.35923305Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:10.439483139Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:10.528354871Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:10.614520424Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:10.696019026Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:10.775055129Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:10.855326082Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:10.936286764Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:11.030561736Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:11.112894803Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:11.191662522Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:11.271571747Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:11.350458826Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:11.431807156Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:11.526692976Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:11.607519514Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:11.688696676Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:11.782935743Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:11.863837897Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:11.943815025Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:12.022671705Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:12.102828385Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:12.183802827Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:12.264309652Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:12.344012061Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:12.423347332Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:12.503254829Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:12.583756502Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:12.662868125Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:12.743277671Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:12.825016209Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:12.902614103Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:12.982954912Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:13.08882833Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:13.174575866Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:13.254982948Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:13.335225132Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:13.418842842Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:13.495293982Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:13.575015782Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:13.654637006Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:13.734612342Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:13.814982816Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:13.895331465Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:13.990648261Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:14.071004046Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:14.15076607Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:14.246535028Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:14.327556734Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:14.407295494Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:14.502766243Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:14.586111408Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:14.663554165Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:14.758670737Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:14.839317595Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:14.919326243Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:15.014235327Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:15.09590129Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:15.175701554Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:15.270451406Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:15.350478967Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:15.430983008Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:15.526632029Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:15.60682663Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:15.687123247Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:15.767324183Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:15.847168576Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:15.926711656Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:16.024758216Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:16.104178704Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:16.183339831Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:16.278149971Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:16.360499295Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:16.439199686Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:16.519352942Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:16.598952918Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:16.678947199Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:16.774387612Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:16.854891813Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:16.93681336Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:17.01517135Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:17.094935903Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:17.174865223Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:17.255157264Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:17.3343982Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:17.414876321Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:17.495996459Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:17.57504469Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:17.655467643Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:17.734933635Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:17.814860012Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:17.895300117Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:17.975168445Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:18.057729929Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:18.135211246Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:18.214952278Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:18.294814687Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:18.374842407Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:18.454426671Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:18.534985369Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:18.618491942Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:18.695629899Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:18.775150163Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:18.854902619Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:18.93568202Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:19.014792364Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:19.094859668Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:19.176063327Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:19.270324026Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:19.351119715Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:19.430873324Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:19.527749514Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:19.606591121Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:19.686932314Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:19.768819077Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:19.846874795Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:19.927488341Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:20.022300464Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:20.102838586Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:20.18283117Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:20.278194943Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:20.359426697Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:20.439213361Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:20.519343066Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:20.598331489Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:20.678316842Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:20.774304007Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:20.855113297Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:20.935304442Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:21.015283234Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:21.095613995Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:21.174849939Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:21.270370671Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:21.350629208Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:21.433058532Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:21.526367038Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:21.606736775Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:21.688560562Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:21.78225374Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:21.862697973Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:21.943130878Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:22.024068136Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:22.103236976Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:22.182817144Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:22.262714304Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:22.342813001Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:22.422758481Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:22.503421051Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:22.584359428Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:22.663261259Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:22.742292147Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:22.82273638Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:22.902907045Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:22.982714285Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:23.064483864Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:23.145983138Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:23.222937735Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:23.302675247Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:23.383004312Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:23.462918432Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:23.542585416Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:23.622893777Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:23.704099675Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:23.782100769Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:23.862973003Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:23.942462963Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:24.02266966Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:24.102741348Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:24.182886957Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:24.27986286Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:24.358353874Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:24.438592795Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:24.5192185Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:24.600440782Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:24.678784277Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:24.774245874Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:24.855525052Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:24.934117122Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:25.014788172Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:25.096727671Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:25.174627357Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:25.269825785Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:25.350325794Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:25.431701804Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:25.52633172Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:25.606576849Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:25.686485177Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:25.782160022Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:25.862627359Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:25.945417004Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:26.026586486Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:26.102666393Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:26.182594657Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:26.278052446Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:26.359024744Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:26.439154737Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:26.519300921Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:26.601425829Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:26.679379178Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:26.776980138Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:26.854986576Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:26.93459244Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:27.014222752Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:27.094786697Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:27.175842515Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:27.254765786Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:27.334725251Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:27.414080874Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:27.494473171Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:27.574495484Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:27.654876741Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:27.735798607Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:27.814860566Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:27.894716222Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:27.974691303Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:28.054702319Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:28.133992215Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:28.214551168Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:28.297271564Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:28.374620337Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:28.454467481Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:28.534436322Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:28.614441898Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:28.694426163Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:28.774463163Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:28.85928321Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:28.935779246Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:29.030795722Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:29.114371255Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:29.192643518Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:29.271905445Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:29.350552268Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:29.433306552Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:29.526185105Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:29.606358138Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:29.686663171Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:29.782017215Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:29.862527337Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:29.942469329Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:30.025220925Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:30.103828196Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:30.182684107Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:30.277613223Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:30.359649522Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:30.438135736Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:30.518866914Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:30.599858348Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:30.678307954Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:30.774041807Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:30.854622872Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:30.934488033Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:31.014704297Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:31.094205489Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:31.175974364Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:31.270046647Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:31.35024976Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:31.446484189Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:31.526228006Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:31.606414222Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:31.686277303Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:31.782318452Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:31.862388061Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:31.942706949Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:32.022394158Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:32.102406262Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:32.182243934Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:32.264716234Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:32.343237137Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:32.42211388Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:32.502497217Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:32.582357225Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:32.662457649Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:32.742338074Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:32.825637031Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:32.902592971Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:32.982532628Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:33.06224854Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:33.142711205Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:33.222623565Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:33.302248277Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:33.383491711Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:33.462382886Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:33.542311791Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:33.622694296Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:33.701847775Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:33.782281448Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:33.862486577Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:33.945496861Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:34.022490914Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:34.102478634Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:34.182298738Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:34.277905391Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:34.358277112Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:34.438941121Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:34.537734819Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:34.614411527Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:34.694543791Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:34.774220727Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:34.854245024Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:34.934221608Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:35.014698641Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:35.095885595Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:35.174354114Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:35.272784578Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:35.350019495Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:35.430125904Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:35.510610009Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:35.590324545Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:35.672669485Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:35.765463494Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:35.846882768Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:35.926560248Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:36.02155842Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:36.101689981Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:36.182292742Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:36.278845508Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:36.358331788Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:36.438641557Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:36.518486621Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:36.598148613Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:36.679354383Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:36.774100491Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:36.855494037Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:36.934266236Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:37.014373573Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:37.094181485Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:37.174263445Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:37.254712734Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:37.334819399Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:37.417232851Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:37.494331511Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:37.574467232Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:37.654572328Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:37.734102192Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:37.813848472Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:37.894059265Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:37.976395277Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:38.05424005Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:38.134186619Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:38.214364227Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:38.294094699Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:38.375481878Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:38.454489373Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:38.535636583Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:38.614191725Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:38.693674581Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:38.773916542Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:38.853591782Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:38.934230255Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:39.01479996Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:39.097257252Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:39.174578729Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:39.269338341Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:39.350038446Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:39.430577463Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:39.525586579Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:39.605998588Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:39.688947081Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:39.781733282Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:39.861924202Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:39.941693907Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:40.022449116Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:40.102071684Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:40.182450509Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:40.28160667Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:40.358173618Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:40.438047931Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:40.518710884Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:40.598025995Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:40.677924916Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:40.773580721Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:40.856707293Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:40.934187778Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:41.01497166Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:41.093545426Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:41.173936667Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:41.269554456Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:41.350129601Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:41.432670541Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:41.525717831Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:41.606065071Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:41.68623884Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:41.781281524Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:41.861968286Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:41.941933862Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:42.026588916Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:42.102910104Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:42.182069599Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:42.262008968Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:42.342217616Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:42.422026009Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:42.502025633Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:42.585502254Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:42.662471602Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:42.74366214Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:42.822166019Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:42.903760525Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:42.98266178Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:43.061938748Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:43.141836452Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:43.221685772Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:43.302064565Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:43.381453981Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:43.462327399Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:43.542567279Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:43.624957691Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:43.701672383Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:43.781868968Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:43.862232689Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:43.943411387Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:44.022153601Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:44.101911945Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:44.184611125Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:44.277614479Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:44.358044312Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:44.438016512Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:44.518942954Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:44.598242193Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:44.677783705Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:44.774751096Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:44.853849247Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:44.933934056Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:45.014220656Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:45.093974616Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:45.173973441Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:45.269104349Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:45.35081556Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:45.429990447Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:45.525411884Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:45.605676884Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:45.685940477Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:45.781120121Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:45.861818115Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:45.945355088Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:46.02227778Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:46.101784252Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:46.18189002Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:46.277492577Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:46.357380329Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:46.437431122Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:46.521330687Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:46.598093188Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:46.678021676Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:46.773368072Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:46.853951218Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:46.933935802Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:47.013881378Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:47.095495661Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:47.173963475Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:47.254000796Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:47.333906212Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:47.413713548Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:47.493491604Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:47.573834941Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:47.656925801Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:47.733934286Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:47.813772534Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:47.893838079Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:47.973895143Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:48.053876368Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:48.133909336Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:48.21654026Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:48.293899273Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:48.374138738Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:48.453941434Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:48.533408545Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:48.613659146Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:48.693796307Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:48.775296381Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:48.853909668Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:48.934204972Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:49.013692724Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:49.093370076Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:49.173358149Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:49.268771617Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:49.356651028Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:49.450207598Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:49.525752816Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:49.605710009Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:49.685240129Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:49.780883389Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:49.861233894Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:49.944479507Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:50.021369655Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:50.101007103Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:50.181998665Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:50.276767396Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:50.35798283Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:50.43740927Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:50.520354018Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:50.598325256Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:50.678727921Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:50.772986764Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:50.853330485Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:50.933432509Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:51.013607686Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:51.094391343Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:51.173330582Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:51.268893171Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:51.349594076Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:51.429213956Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:51.525504802Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:51.605139594Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:51.689029111Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:51.780897903Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:51.861169496Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:51.941105728Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:52.021547145Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:52.101156113Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:52.181286938Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:52.261323106Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:52.341036714Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:52.4222973Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:52.501761372Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:52.582074085Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:52.661506284Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:52.742018101Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:52.823838304Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:52.902336582Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:52.996983138Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:53.077850571Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:53.157721812Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:53.237444924Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:53.317647716Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:53.399381295Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:53.477896053Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:53.557570141Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:53.638708839Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:53.717353166Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:53.797639671Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:53.877483679Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:53.95938689Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:54.037586768Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:54.117971705Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:54.197393472Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:54.277681801Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:54.357569425Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:54.437628986Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:54.518015266Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:54.597657066Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:54.677583347Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:54.773496208Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:54.853594712Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:54.935609539Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:55.029070365Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:55.109743174Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:55.189551855Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:55.269809143Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:55.349240159Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:55.429523112Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:55.524648932Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:55.606068718Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:55.684926005Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:55.780716498Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:55.861571227Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:55.941302883Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:56.021669036Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:56.101170932Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:56.183866752Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:56.277142905Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:56.357581154Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:56.437359467Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:56.518358036Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:56.599803518Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:56.677712228Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:56.776815589Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:56.853320969Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:56.939488506Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:57.013925979Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:57.093375458Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:57.173373003Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:57.25372386Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:57.336017791Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:57.413771972Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:57.493496332Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:57.573669909Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:57.654372958Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:57.73360087Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:57.813420206Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:57.896200506Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:57.973550879Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:58.053370791Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:58.133422415Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:58.213119575Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:58.293180223Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:58.373491816Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:58.457765014Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:58.533618969Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:58.613428801Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:58.693706858Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:58.773200946Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:58.854504508Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:58.934126564Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:59.031044706Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:59.109820489Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:59.189527953Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:59.269576121Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:59.350680867Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:59.429311337Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:59.524740102Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:59.605846256Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:59.685709592Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:59.78075138Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:59.861182493Z", "value": 87.4},
{"timestamp": "2024-04-04T05:35:59.943304328Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:00.02178891Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:00.101624694Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:00.185875716Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:00.277120603Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:00.35728314Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:00.437220748Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:00.518565686Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:00.597350845Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:00.677466406Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:00.773847555Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:00.853513259Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:00.933461939Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:01.029143696Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:01.109312953Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:01.18985885Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:01.270349323Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:01.352578582Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:01.429704667Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:01.524610294Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:01.60525424Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:01.684906312Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:01.783225416Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:01.861422094Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:01.941924983Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:02.021495615Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:02.101534439Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:02.181320367Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:02.261281687Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:02.341587072Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:02.421745673Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:02.502248786Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:02.580767512Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:02.661322273Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:02.741217097Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:02.821643378Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:02.901219258Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:02.981252098Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:03.063639374Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:03.141418291Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:03.221175739Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:03.301102179Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:03.3809955Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:03.461153108Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:03.541398685Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:03.624954954Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:03.701097485Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:03.781254582Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:03.861163262Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:03.941641575Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:04.021251087Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:04.101162135Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:04.182825281Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:04.276741532Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:04.356881892Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:04.437073485Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:04.517472886Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:04.597280286Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:04.677926183Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:04.775563046Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:04.853452268Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:04.933197012Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:05.013496253Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:05.093211749Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:05.173274029Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:05.268908906Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:05.350465268Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:05.429093371Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:05.524698167Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:05.605100256Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:05.684734344Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:05.839034961Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:05.957239691Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:06.03919567Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:06.117309308Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:06.196992772Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:06.276954284Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:06.356986005Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:06.436962077Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:06.518619943Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:06.599797329Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:06.680366842Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:06.773026899Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:06.853088123Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:06.932414339Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:07.014351502Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:07.093528565Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:07.173953086Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:07.253168421Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:07.336061425Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:07.412952246Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:07.493011166Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:07.573304583Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:07.65600005Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:07.733536184Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:07.813108063Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:07.893077928Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:07.972894032Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:08.052984504Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:08.133062816Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:08.213265193Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:08.293052465Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:08.372994009Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:08.452900257Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:08.532994218Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:08.613006706Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:08.693256731Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:08.774923973Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:08.853144779Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:08.932988787Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:09.028599024Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:09.109255769Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:09.189154177Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:09.269328746Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:09.348955666Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:09.42860025Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:09.524285782Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:09.604690623Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:09.684771752Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:09.7803873Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:09.861047405Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:09.942034071Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:10.020936446Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:10.101429895Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:10.180611182Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:10.276500011Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:10.35686066Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:10.437032092Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:10.518641479Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:10.598247023Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:10.677165526Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:10.77239909Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:10.852830715Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:10.932887523Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:11.013437292Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:11.094302901Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:11.17310822Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:11.26806092Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:11.348935009Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:11.429586186Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:11.525471975Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:11.604897391Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:11.687140794Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:11.780398292Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:11.860713469Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:11.940870949Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:12.021346062Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:12.101545686Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:12.181612895Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:12.26356833Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:12.341577839Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:12.426307902Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:12.501203808Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:12.580925703Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:12.660514159Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:12.740944152Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:12.823551044Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:12.901124777Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:12.981190289Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:13.060926329Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:13.14128365Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:13.220909258Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:13.300740626Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:13.38349731Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:13.460682882Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:13.540824971Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:13.620741203Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:13.700286203Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:13.781104324Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:13.860793196Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:13.941899574Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:14.020931453Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:14.10051706Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:14.180774413Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:14.276364874Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:14.356832786Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:14.436654971Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:14.520185927Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:14.597932269Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:14.677195924Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:14.772458608Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:14.852750041Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:14.932675585Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:15.01319025Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:15.094379188Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:15.17302377Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:15.268517559Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:15.348672255Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:15.429153Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:15.524329988Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:15.604632845Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:15.686097527Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:15.780249778Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:15.860869403Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:15.940915011Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:16.020918188Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:16.100605811Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:16.180179099Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:16.28045923Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:16.356911042Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:16.436309417Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:16.516586418Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:16.596171257Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:16.676211426Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:16.771822398Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:16.855450091Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:16.932932944Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:17.012795352Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:17.092988481Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:17.172734953Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:17.252640753Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:17.332949402Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:17.415701318Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:17.49295969Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:17.57263013Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:17.652779579Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:17.732854435Z", "value": 87.4},
{"timestamp": "2024-04-04T05:36:17.813228844Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:17.892754451Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:17.974148509Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:18.052725892Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:18.132687628Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:18.212622196Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:18.292788349Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:18.372795557Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:18.452782317Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:18.53445388Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:18.61264515Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:18.693105894Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:18.772285486Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:18.852493878Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:18.932735199Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:19.016181228Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:19.092847247Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:19.17284444Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:19.268538516Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:19.348873917Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:19.429144038Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:19.524874499Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:19.608749968Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:19.684806643Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:19.78099448Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:19.867003648Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:19.956338709Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:20.036107869Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:20.116620134Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:20.1985316Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:20.2776606Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:20.35643971Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:20.437084199Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:20.516891407Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:20.596518999Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:20.676560415Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:20.77241014Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:20.852588421Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:20.931969868Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:21.01312943Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:21.092676222Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:21.173877Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:21.268192322Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:21.349592236Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:21.428038771Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:21.508904444Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:21.588840196Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:21.668285804Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:21.764023401Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:21.844604242Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:21.925750875Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:22.004248834Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:22.084941931Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:22.164700723Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:22.244597755Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:22.324537347Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:22.405216684Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:22.486077493Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:22.564642172Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:22.644578564Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:22.724949933Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:22.80453298Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:22.884994237Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:22.964979974Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:23.047280465Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:23.124297365Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:23.204594942Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:23.284383462Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:23.365392431Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:23.444349526Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:23.524701247Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:23.605600488Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:23.684119695Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:23.764444759Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:23.8445136Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:23.924354152Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:24.019839492Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:24.100552621Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:24.182407704Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:24.276590899Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:24.356600923Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:24.436177186Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:24.516789644Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:24.596494067Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:24.676983996Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:24.773134234Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:24.852434977Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:24.932385801Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:25.028626374Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:25.108681167Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:25.189835Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:25.2690224Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:25.351751243Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:25.428977392Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:25.525099597Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:25.603990004Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:25.683996636Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:25.780735898Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:25.86046845Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:25.941367884Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:26.020544019Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:26.100886267Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:26.182270694Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:26.275435455Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:26.357026153Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:26.436940657Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:26.520671198Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:26.596081569Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:26.676216681Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:26.771854694Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:26.851866254Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:37.091703688Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:37.172051249Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:37.251940601Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:37.333053634Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:37.412037929Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:37.491764305Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:37.571976153Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:37.651836577Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:37.732098762Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:37.81205349Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:37.892683643Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:37.971970722Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:38.052003178Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:38.131466322Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:38.212003739Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:38.291742851Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:38.371979179Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:38.453270677Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:38.532035772Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:38.61182666Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:38.692896173Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:38.7718589Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:38.8518871Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:38.932482469Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:39.030108996Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:39.108113002Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:39.18948402Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:39.267591097Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:39.348200834Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:39.428360427Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:39.523505639Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:39.609898839Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:39.684652313Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:39.780243669Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:39.860365789Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:39.940345701Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:40.019969581Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:40.099806805Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:40.181457375Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:40.275652474Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:40.356269859Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:40.435545418Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:40.517304469Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:40.595538363Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:40.676084003Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:40.774458052Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:40.853468458Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:40.932091953Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:41.027018028Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:41.107798806Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:41.18784275Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:41.26803175Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:41.348007566Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:41.427958934Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:41.523672819Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:41.60408598Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:41.684397988Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:41.779369888Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:41.869497845Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:41.955418341Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:42.035876238Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:42.11569039Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:42.195339134Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:42.27565623Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:42.356406863Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:42.43710684Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:42.516176607Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:42.595739623Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:42.675699471Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:42.755718583Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:42.835979072Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:42.915290599Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:43.00179548Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:43.076022936Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:43.155920672Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:43.235620264Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:43.315658608Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:43.395795353Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:43.476718914Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:43.558296364Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:43.635852369Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:43.715866393Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:43.795954306Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:43.876114282Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:43.955059281Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:44.035746842Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:44.118516742Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:44.195740746Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:44.275897362Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:44.355737274Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:44.435868419Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:44.51681166Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:44.596052403Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:44.67621446Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:44.771031159Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:44.851833056Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:44.931666312Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:45.026548644Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:45.107620877Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:45.188076758Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:45.271376258Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:45.348362439Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:45.428216687Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:45.522841642Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:45.603668787Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:45.687862849Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:45.778807831Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:45.862783076Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:45.940520361Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:46.019957841Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:46.100084985Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:46.179961985Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:46.274914237Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:46.355890982Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:46.439789011Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:46.516008887Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:46.598624418Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:46.67500983Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:46.770634594Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:46.851506027Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:46.931716148Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:47.013966015Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:47.091679332Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:47.17173518Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:47.251656596Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:47.331609148Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:47.411909061Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:47.491490892Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:47.575207353Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:47.652004381Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:47.731469125Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:47.810845036Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:47.891448565Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:47.97182531Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:48.052066534Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:48.132856975Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:48.211547734Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:48.291778814Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:48.371683814Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:48.458602935Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:48.546784938Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:48.627448179Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:48.708572029Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:48.787543684Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:48.866893611Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:48.946961171Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:49.02730758Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:49.10749754Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:49.190234384Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:49.267586388Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:49.347388412Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:49.434330637Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:49.522768257Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:49.602883881Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:49.682794801Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:49.778412653Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:49.861819866Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:49.939011006Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:50.020145832Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:50.099262255Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:50.179172183Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:50.274481043Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:50.357789823Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:50.446412883Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:50.530782049Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:50.611197865Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:50.690969489Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:50.771185017Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:50.851018209Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:50.936477169Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:51.029076745Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:51.107673263Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:51.187133687Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:51.267035871Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:51.346848711Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:51.4279332Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:51.522410475Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:51.605443863Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:51.683351261Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:51.778441368Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:51.858843873Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:51.938803465Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:52.019183922Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:52.09925097Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:52.180165027Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:52.25887985Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:52.33873765Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:52.419546107Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:52.499545987Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:52.579559083Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:52.67124429Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:52.75721077Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:52.835667544Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:52.915501728Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:52.995460616Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:53.07521336Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:53.155330456Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:53.237273891Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:53.315700137Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:53.395336593Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:53.47500444Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:53.555839074Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:53.635513257Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:53.716269842Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:53.795580602Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:53.875330017Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:53.955256233Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:54.035508626Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:54.114938393Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:54.195411362Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:54.274610729Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:54.358803063Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:54.434794745Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:54.515728579Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:54.595266986Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:54.67504645Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:54.770585134Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:54.851233303Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:54.933799939Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:55.026701084Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:55.107330053Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:55.187013676Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:55.267664949Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:55.346822652Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:55.428481671Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:55.527013127Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:55.603575018Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:55.683051698Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:55.778559918Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:55.859500343Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:55.939018367Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:56.019417352Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:56.101162642Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:56.17955036Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:56.274867924Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:56.355013884Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:56.434741348Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:56.515816174Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:56.596028694Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:56.675490973Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:56.770593721Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:56.85093421Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:56.930629097Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:57.01144245Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:57.090980506Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:57.170854402Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:57.252304972Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:57.330941938Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:57.410704026Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:57.490715618Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:57.571292331Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:57.651519379Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:57.731171931Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:57.812196132Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:57.891312971Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:57.971801812Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:58.051465244Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:58.130879299Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:58.210955115Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:58.290987187Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:58.374751296Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:58.451823461Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:58.530421899Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:58.610597395Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:58.690957852Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:58.771304836Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:58.851342572Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:58.934952025Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:59.02648856Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:59.106948409Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:59.186754657Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:59.268414987Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:59.347403634Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:59.427362202Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:59.525400826Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:59.602588702Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:59.682631398Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:59.778416899Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:59.858894603Z", "value": 86.9},
{"timestamp": "2024-04-04T05:36:59.939050228Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:00.01894102Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:00.101711239Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:00.179350348Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:00.275495305Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:00.354928305Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:00.436850939Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:00.514720705Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:00.594553001Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:00.677689749Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:00.77098379Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:00.850997014Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:00.930974238Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:01.02623529Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:01.106975043Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:01.187265996Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:01.268446613Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:01.347265596Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:01.426975908Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:01.522405856Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:01.602979369Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:01.683194481Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:01.778302829Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:01.862192538Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:01.939752639Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:02.018394277Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:02.098891086Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:02.178917782Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:02.259502847Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:02.339522375Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:02.421956274Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:02.499567255Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:02.579581023Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:02.65885415Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:02.738848686Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:02.819337623Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:02.898417438Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:02.982287979Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:03.058747374Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:03.138879127Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:03.219672928Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:03.298902599Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:03.378846703Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:03.46126617Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:03.541350786Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:03.619413064Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:03.698362254Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:03.778793751Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:03.858921567Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:03.938521831Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:04.018556047Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:04.099641272Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:04.17896992Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:04.274459964Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:04.354812132Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:04.434806604Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:04.515418389Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:04.598979458Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:04.675024197Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:04.770404001Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:04.851354442Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:04.930772306Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:05.012138875Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:05.090887074Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:05.172760716Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:05.266650695Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:05.346730639Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:05.426757143Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:05.522284595Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:05.602823836Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:05.683373989Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:05.778855809Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:05.858286952Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:05.938673553Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:06.019863418Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:06.098249376Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:06.178606121Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:06.274307205Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:06.355952591Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:06.435542359Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:06.515044766Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:06.595381927Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:06.674409326Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:06.770938251Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:06.850811955Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:06.936888547Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:07.011311012Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:07.090753323Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:07.170762771Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:07.250777019Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:07.330783395Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:07.410997388Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:07.492381686Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:07.570883612Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:07.650774468Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:07.730636716Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:07.810883636Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:07.890879068Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:07.971194468Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:08.052602478Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:08.130774068Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:08.210392156Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:08.290618404Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:08.370677292Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:08.450711828Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:08.532793951Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:08.612914503Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:08.690862892Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:08.770560404Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:08.851231997Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:08.93077642Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:09.026008288Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:09.106530185Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:09.189642933Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:09.267755611Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:09.346361953Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:09.426575497Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:09.522144358Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:09.602582414Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:09.682656214Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:09.781264279Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:09.860064733Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:09.938735715Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:10.01903438Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:10.099422708Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:10.178621947Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:10.274066712Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:10.3576201Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:10.435527658Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:10.515424209Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:10.594558168Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:10.674057696Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:10.796567391Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:10.882011726Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:10.964653434Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:11.042703231Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:11.122913063Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:11.202575919Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:11.282635319Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:11.362860576Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:11.443419944Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:11.523175888Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:11.602539287Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:11.682848768Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:11.778000827Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:11.858535332Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:11.938570092Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:12.01807202Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:12.099260541Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:12.178751141Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:12.258896013Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:12.338862645Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:12.41857686Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:12.499132965Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:12.578861677Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:12.659960854Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:12.738626333Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:12.819262885Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:12.898585581Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:12.978676789Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:13.058320444Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:13.138540645Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:13.220007951Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:13.298603637Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:13.378476477Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:13.459422214Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:13.538526669Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:13.618460309Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:13.698272893Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:13.781282984Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:13.858579501Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:13.938491573Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:14.019415294Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:14.098641445Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:14.178538349Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:14.273948137Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:14.355479795Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:14.434446618Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:14.514632514Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:14.594764586Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:14.674460018Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:14.77006747Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:14.851521336Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:14.934779492Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:15.025643387Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:15.106466532Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:15.186511628Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:15.266837428Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:15.347300157Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:15.426439652Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:15.523018273Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:15.602433769Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:15.682282288Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:15.777437324Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:15.858427445Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:15.938489086Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:16.023321004Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:16.114036578Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:16.194247818Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:16.274681651Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:16.35446649Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:16.434299714Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:16.514689803Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:16.598310775Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:16.674027706Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:16.769469366Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:16.851942945Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:16.929797126Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:17.010186799Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:17.089974455Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:17.172446018Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:17.251010952Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:17.329885519Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:17.410239831Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:17.490489791Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:17.570471175Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:17.650542608Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:17.731763641Z", "value": 86.9},
{"timestamp": "2024-04-04T05:37:17.810388255Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:17.889892935Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:17.970306351Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:18.050377367Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:18.130253439Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:18.210414951Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:18.292237394Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:18.3705382Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:18.450387135Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:18.529954055Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:18.61042216Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:18.690163095Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:18.770321343Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:18.853761964Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:18.930666352Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:19.025725547Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:19.106147284Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:19.187725086Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:19.266494276Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:19.345803404Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:19.428578231Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:19.521731088Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:19.602179993Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:19.682240481Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:19.777829853Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:19.858228966Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:19.938495726Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:20.020276344Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:20.098208574Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:20.17820839Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:20.273776546Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:20.354123722Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:20.434138514Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:20.514616955Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:20.598377128Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:20.674684715Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:20.76934103Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:20.850252495Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:20.930451192Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:21.025537491Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:21.105520667Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:21.191162475Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:21.26641806Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:21.346210932Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:21.426483901Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:21.521601176Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:21.602636226Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:21.681914441Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:21.77962564Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:21.859415471Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:21.938087094Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:22.018043966Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:22.098098758Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:22.177656589Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:22.258076406Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:22.341076801Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:22.418242502Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:22.498121838Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:22.578102422Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:22.658216926Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:22.738204742Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:22.818208974Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:22.898972631Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:22.978384766Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:23.062405643Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:23.138477006Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:23.218365366Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:23.297583261Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:23.378451846Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:23.462453651Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:23.53833999Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:23.618146654Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:23.697633477Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:23.778227022Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:23.858114773Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:23.93853987Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:24.020497577Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:24.09852795Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:24.178235382Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:24.27359029Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:24.353670554Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:24.433960994Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:24.514413387Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:24.594760403Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:24.674020218Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:24.769634742Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:24.850877952Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:24.929997511Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:25.025496899Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:25.1061699Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:25.188421495Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:25.281383055Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:25.362018008Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:25.44188944Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:25.5220706Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:25.602104528Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:25.682079736Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:25.778420854Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:25.857697853Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:25.938043109Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:26.018156941Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:26.097844213Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:26.178018845Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:26.273272633Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:26.356694629Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:26.43402337Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:26.514613426Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:26.594241818Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:26.673630625Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:26.769042429Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:26.849976134Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:26.930538735Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:27.010153846Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:27.090124894Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:27.169989638Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:27.24997323Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:27.330403607Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:27.411202272Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:27.490551815Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:27.569788718Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:27.649596854Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:27.729796798Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:27.809708966Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:27.889570477Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:27.972897978Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:28.050112126Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:28.12987479Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:28.20977067Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:28.28979503Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:28.36988787Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:28.449928646Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:28.531428752Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:28.610141462Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:28.689809213Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:28.770046342Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:28.850005134Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:28.929886837Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:29.025432338Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:29.107342236Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:29.18604797Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:29.266336459Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:29.345896466Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:29.425787258Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:29.522365015Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:29.601980767Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:29.690311186Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:29.777457859Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:29.858444492Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:29.938123764Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:30.018415068Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:30.097780867Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:30.177849451Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:30.276477195Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:30.355581202Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:30.434104088Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:30.514345121Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:30.59408212Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:30.674747057Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:30.769352044Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:30.858399488Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:30.946201778Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:31.025593465Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:31.105597793Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:31.185575465Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:31.266266706Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:31.345702585Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:31.429100197Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:31.521587229Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:31.601761638Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:31.681430477Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:31.777824554Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:31.857544978Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:31.953598255Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:32.035163673Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:32.113851871Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:32.193743559Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:32.274166351Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:32.353910071Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:32.433744927Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:32.514051143Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:32.596965331Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:32.673964471Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:32.753811167Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:32.833795687Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:32.913919855Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:32.994441463Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:33.082188233Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:33.172058238Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:33.249940995Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:33.331040013Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:33.411822326Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:33.492836031Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:33.570109699Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:33.649420746Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:33.731668117Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:33.809783291Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:33.889946499Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:33.969968555Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:34.049602866Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:34.129757147Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:34.209771811Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:34.290606892Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:34.369735698Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:34.450353147Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:34.52990845Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:34.609773738Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:34.689616914Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:34.769883418Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:34.853875911Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:34.929883786Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:35.025255974Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:35.106025967Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:35.185637335Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:35.266003327Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:35.34818337Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:35.42842069Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:35.521856779Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:35.601606547Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:35.681739867Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:35.777227031Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:35.857706368Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:35.937750888Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:36.020843828Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:36.09782828Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:36.177156031Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:36.273118555Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:36.353603844Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:36.433717708Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:36.513865556Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:36.596642816Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:36.67360074Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:36.769031104Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:36.849778569Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:36.930062609Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:37.00964252Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:37.08955008Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:37.169849641Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:37.2497012Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:37.329658936Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:37.410668065Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:37.490579433Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:37.569905968Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:37.650500857Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:37.730789121Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:37.810346121Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:37.88953928Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:37.969427767Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:38.049489119Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:38.129556039Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:38.209952112Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:38.291487258Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:38.369808127Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:38.449531303Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:38.529304431Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:38.609625559Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:38.689521855Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:38.772826443Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:38.849805231Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:38.929480087Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:39.025041331Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:39.105387355Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:39.185537571Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:39.265877292Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:39.346696757Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:39.425511195Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:39.521080535Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:39.601442848Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:39.682573513Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:39.776864803Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:39.858325293Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:39.938776694Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:40.01777366Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:40.097708868Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:40.177566572Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:40.272962472Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:40.353482608Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:40.433162744Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:40.515421027Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:40.594330025Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:40.673848049Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:40.768947116Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:40.849548565Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:40.930452798Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:41.025113689Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:41.106819619Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:41.185195049Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:41.265578865Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:41.345146681Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:41.425409057Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:41.521045501Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:41.601474662Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:41.684489233Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:41.777049834Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:41.85761013Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:41.937552602Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:42.017490274Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:42.097320938Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:42.177493426Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:42.259753245Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:42.337513602Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:42.417335529Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:42.498186898Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:42.578022522Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:42.657353089Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:42.738066506Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:42.818456434Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:42.897484281Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:42.977581537Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:43.057394921Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:43.137461457Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:43.217382969Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:43.297305664Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:43.379320107Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:43.457552753Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:43.536808728Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:43.617314848Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:43.696857319Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:43.77730888Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:43.858323225Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:43.944908554Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:44.032860796Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:44.113841029Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:44.193297676Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:44.273453684Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:44.353333788Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:44.433290244Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:44.513378764Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:44.593334324Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:44.6734119Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:44.849627937Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:44.769340152Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:44.929119016Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:45.024740388Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:45.106819855Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:45.185613653Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:45.265549501Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:45.345189092Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:45.42534894Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:45.521260457Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:45.601396145Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:45.684402269Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:45.776384276Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:45.856744893Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:45.937293477Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:46.017375245Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:46.097227541Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:46.177405373Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:46.277130271Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:46.35379725Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:46.433276842Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:46.514495123Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:46.593089433Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:46.672612608Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:46.768973502Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:46.850378247Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:46.928763405Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:47.009075989Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:47.089371614Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:47.169229253Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:47.249238669Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:47.329313749Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:47.409461501Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:47.489561221Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:47.569208429Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:47.649595253Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:47.729205213Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:47.809221093Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:47.889530605Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:47.970549974Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:48.049498909Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:48.129218372Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:48.209607693Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:48.289100212Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:48.369204764Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:48.451199526Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:48.530792654Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:48.609485684Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:48.689241947Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:48.769038851Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:48.849217771Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:48.930234708Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:49.025507792Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:49.107051034Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:49.185134047Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:49.265192327Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:49.344753711Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:49.424993431Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:49.520804147Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:49.600991675Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:49.68158682Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:49.776329407Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:49.856696328Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:49.936561647Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:50.016899224Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:50.096763071Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:50.177957577Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:50.272384355Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:50.352986156Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:50.432949972Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:50.51326262Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:50.593365508Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:50.677612018Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:50.770367786Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:50.848852432Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:50.92893692Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:51.02448274Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:51.105158237Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:51.198376374Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:51.280412Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:51.368269042Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:51.456740965Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:51.536771693Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:51.617050581Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:51.696538653Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:51.776760133Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:51.856686861Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:51.939814169Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:52.016746908Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:52.096574436Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:52.176822892Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:52.256788276Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:52.336526108Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:52.416500292Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:52.498958255Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:52.577153364Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:52.657249276Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:52.737112292Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:52.817019052Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:52.897045716Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:52.977051131Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:53.059818567Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:53.137633452Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:53.217287987Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:53.296932763Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:53.37674173Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:53.457191915Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:53.537008306Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:53.620869951Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:53.697298499Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:53.776879434Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:53.856965106Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:53.936987194Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:54.017359906Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:54.09701521Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:54.177299346Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:54.272493133Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:54.353030454Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:54.432561981Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:54.513928391Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:54.592982382Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:54.672957013Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:54.77168863Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:54.849116538Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:54.928923554Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:55.024500958Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:55.104934406Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:55.184860526Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:55.265478391Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:55.348832515Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:55.425093638Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:55.520188385Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:55.601179051Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:55.680877106Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:55.776384878Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:55.856830838Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:55.941240068Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:56.017039142Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:56.09689179Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:56.176946326Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:56.273069843Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:56.352889147Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:56.432892034Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:56.517636528Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:56.59260117Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:56.672261145Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:56.767922933Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:56.848753662Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:56.929387271Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:57.010183504Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:57.088571254Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:57.169026942Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:57.248852646Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:57.32884379Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:57.409162774Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:57.488721885Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:57.568829029Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:57.652169041Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:57.728828725Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:57.808955133Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:57.889452357Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:57.969234957Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:58.04880194Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:58.128758204Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:58.211442535Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:58.288353835Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:58.368467635Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:58.448345403Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:58.529068228Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:58.608785867Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:58.688376691Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:58.770378813Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:58.848973187Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:58.928613482Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:59.024194631Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:59.104741615Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:59.184800631Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:59.264807679Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:59.348310283Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:59.424988527Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:59.520601451Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:59.60161234Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:59.680705723Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:59.776535415Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:59.856153631Z", "value": 86.8},
{"timestamp": "2024-04-04T05:37:59.938965258Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:00.016982799Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:00.097224183Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:00.176792447Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:00.272127739Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:00.352651395Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:00.432687947Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:00.514144757Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:00.592736155Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:00.672406978Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:00.767858302Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:00.848565415Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:00.928781775Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:01.024300747Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:01.105980053Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:01.185044124Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:01.265060707Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:01.344813131Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:01.424641107Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:01.529162138Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:01.617360749Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:01.696762836Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:01.77681798Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:01.856952196Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:01.937528108Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:02.017483828Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:02.096719451Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:02.178526181Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:02.256860875Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:02.336568274Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:02.416557306Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:02.496687874Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:02.576637322Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:02.656827218Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:02.738081243Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:02.817593283Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:02.896802954Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:02.976915954Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:03.056620857Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:03.136568705Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:03.21616404Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:03.296693329Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:03.376593784Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:03.456942209Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:03.537150185Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:03.617061392Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:03.696194359Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:03.77665888Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:03.856781128Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:03.936896272Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:04.016754711Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:04.096062078Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:04.176297414Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:04.272148547Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:04.352761483Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:04.441519871Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:04.527969135Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:04.608479127Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:04.688570783Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:04.768696423Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:04.848533007Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:04.928571607Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:05.024206483Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:05.104830619Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:05.184676131Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:05.264684875Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:05.345023571Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:05.42447769Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:05.505475203Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:05.586040876Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:05.66462805Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:05.760701103Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:05.840385718Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:05.920562238Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:06.016119066Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:06.096405698Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:06.176669899Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:06.27170951Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:06.352585391Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:06.432493239Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:06.512881375Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:06.592614918Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:06.671833965Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:06.769059531Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:06.848516242Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:06.928519226Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:07.008559938Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:07.088575242Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:07.168517362Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:07.248428729Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:07.328066913Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:07.408461033Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:07.488538385Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:07.568388569Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:07.648710081Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:07.728302376Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:07.808668369Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:07.892510237Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:07.96864816Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:08.048473544Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:08.128374735Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:08.208628536Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:08.288443551Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:08.368432807Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:08.448284239Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:08.528469751Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:08.608326142Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:08.688345638Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:08.769235663Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:08.849245399Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:08.928894142Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:09.028028895Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:09.104593058Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:09.184251626Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:09.279794246Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:09.360443758Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:09.44047999Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:09.520184318Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:09.601871208Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:09.680583662Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:09.77592305Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:09.85647221Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:09.936446778Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:10.016727874Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:10.096351337Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:10.179149333Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:10.272114029Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:10.352221845Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:10.432339133Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:10.514237992Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:10.592205261Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:10.672475093Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:10.773075095Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:10.84865849Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:10.928584929Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:11.023921021Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:11.104592198Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:11.184431021Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:11.279715241Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:11.360637682Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:11.440256505Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:11.519931009Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:11.601482154Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:11.686094648Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:11.775565228Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:11.856316437Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:11.937393598Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:12.016356613Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:12.096387309Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:12.176200244Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:12.256511004Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:12.337521126Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:12.416435692Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:12.497117237Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:12.576113915Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:12.677230398Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:12.752574144Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:12.832793288Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:12.912227375Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:12.9962559Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:13.07305136Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:13.152888616Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:13.238705751Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:13.312796023Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:13.392238622Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:13.472963943Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:13.55273467Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:13.632168181Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:13.711837981Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:13.7915201Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:13.872710221Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:13.952580341Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:14.033628222Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:14.115530537Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:14.192599533Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:14.27249138Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:14.35229622Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:14.432420068Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:14.51284558Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:14.592716436Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:14.675901344Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:14.767936247Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:14.847647454Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:14.928161479Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:15.008658767Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:15.088433399Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:15.168139262Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:15.264676316Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:15.344245219Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:15.424109642Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:15.51959847Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:15.600151151Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:15.680280855Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:15.776037587Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:15.859698496Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:15.935805634Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:16.016273931Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:16.096154514Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:16.17615129Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:16.272166839Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:16.352434143Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:16.434887018Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:16.527819554Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:16.608924364Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:16.68764341Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:16.768240282Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:16.848428098Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:16.928120554Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:17.013513944Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:17.089738171Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:17.168077249Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:17.247894121Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:17.327727664Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:17.407483608Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:17.487610144Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:17.568009544Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:17.648150736Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:17.728044951Z", "value": 86.8},
{"timestamp": "2024-04-04T05:38:17.80866464Z", "value": 87},
{"timestamp": "2024-04-04T05:38:17.888208743Z", "value": 87},
{"timestamp": "2024-04-04T05:38:17.968068911Z", "value": 87},
{"timestamp": "2024-04-04T05:38:18.048036375Z", "value": 87},
{"timestamp": "2024-04-04T05:38:18.130189889Z", "value": 87},
{"timestamp": "2024-04-04T05:38:18.208106054Z", "value": 87},
{"timestamp": "2024-04-04T05:38:18.288654063Z", "value": 87},
{"timestamp": "2024-04-04T05:38:18.368187926Z", "value": 87},
{"timestamp": "2024-04-04T05:38:18.447945949Z", "value": 87},
{"timestamp": "2024-04-04T05:38:18.528335398Z", "value": 87},
{"timestamp": "2024-04-04T05:38:18.608474446Z", "value": 87},
{"timestamp": "2024-04-04T05:38:18.688535158Z", "value": 87},
{"timestamp": "2024-04-04T05:38:18.768226397Z", "value": 87},
{"timestamp": "2024-04-04T05:38:18.848429317Z", "value": 87},
{"timestamp": "2024-04-04T05:38:18.928003596Z", "value": 87},
{"timestamp": "2024-04-04T05:38:19.023629832Z", "value": 87},
{"timestamp": "2024-04-04T05:38:19.104560721Z", "value": 87},
{"timestamp": "2024-04-04T05:38:19.183498712Z", "value": 87},
{"timestamp": "2024-04-04T05:38:19.281850231Z", "value": 87},
{"timestamp": "2024-04-04T05:38:19.360056157Z", "value": 87},
{"timestamp": "2024-04-04T05:38:19.439914724Z", "value": 87},
{"timestamp": "2024-04-04T05:38:19.521610958Z", "value": 87},
{"timestamp": "2024-04-04T05:38:19.600754037Z", "value": 87},
{"timestamp": "2024-04-04T05:38:19.67997094Z", "value": 87},
{"timestamp": "2024-04-04T05:38:19.77544604Z", "value": 87},
{"timestamp": "2024-04-04T05:38:19.859713605Z", "value": 87},
{"timestamp": "2024-04-04T05:38:19.936137576Z", "value": 87},
{"timestamp": "2024-04-04T05:38:20.01641896Z", "value": 87},
{"timestamp": "2024-04-04T05:38:20.096459768Z", "value": 87},
{"timestamp": "2024-04-04T05:38:20.176565952Z", "value": 87},
{"timestamp": "2024-04-04T05:38:20.270889914Z", "value": 87},
{"timestamp": "2024-04-04T05:38:20.351805795Z", "value": 87},
{"timestamp": "2024-04-04T05:38:20.435027215Z", "value": 87},
{"timestamp": "2024-04-04T05:38:20.527837064Z", "value": 87},
{"timestamp": "2024-04-04T05:38:20.608160272Z", "value": 87},
{"timestamp": "2024-04-04T05:38:20.688578296Z", "value": 87},
{"timestamp": "2024-04-04T05:38:20.768474496Z", "value": 87},
{"timestamp": "2024-04-04T05:38:20.848181159Z", "value": 87},
{"timestamp": "2024-04-04T05:38:20.928713232Z", "value": 87},
{"timestamp": "2024-04-04T05:38:21.027051055Z", "value": 87},
{"timestamp": "2024-04-04T05:38:21.104644852Z", "value": 87},
{"timestamp": "2024-04-04T05:38:21.183895579Z", "value": 87},
{"timestamp": "2024-04-04T05:38:21.279354102Z", "value": 87},
{"timestamp": "2024-04-04T05:38:21.360240927Z", "value": 87},
{"timestamp": "2024-04-04T05:38:21.440379527Z", "value": 87},
{"timestamp": "2024-04-04T05:38:21.520297615Z", "value": 87},
{"timestamp": "2024-04-04T05:38:21.600953464Z", "value": 87},
{"timestamp": "2024-04-04T05:38:21.679868382Z", "value": 87},
{"timestamp": "2024-04-04T05:38:21.855804226Z", "value": 87},
{"timestamp": "2024-04-04T05:38:21.775749242Z", "value": 87},
{"timestamp": "2024-04-04T05:38:21.935955146Z", "value": 87},
{"timestamp": "2024-04-04T05:38:22.015888498Z", "value": 87},
{"timestamp": "2024-04-04T05:38:22.095908442Z", "value": 87},
{"timestamp": "2024-04-04T05:38:22.177079203Z", "value": 87},
{"timestamp": "2024-04-04T05:38:22.256621962Z", "value": 87},
{"timestamp": "2024-04-04T05:38:22.335968209Z", "value": 87},
{"timestamp": "2024-04-04T05:38:22.415272824Z", "value": 87},
{"timestamp": "2024-04-04T05:38:22.495916736Z", "value": 87},
{"timestamp": "2024-04-04T05:38:22.576456553Z", "value": 87},
{"timestamp": "2024-04-04T05:38:22.656123504Z", "value": 87},
{"timestamp": "2024-04-04T05:38:22.737297434Z", "value": 87},
{"timestamp": "2024-04-04T05:38:22.816296768Z", "value": 87},
{"timestamp": "2024-04-04T05:38:22.896154792Z", "value": 87},
{"timestamp": "2024-04-04T05:38:22.975839759Z", "value": 87},
{"timestamp": "2024-04-04T05:38:23.056219095Z", "value": 87},
{"timestamp": "2024-04-04T05:38:23.135921759Z", "value": 87},
{"timestamp": "2024-04-04T05:38:23.216129895Z", "value": 87},
{"timestamp": "2024-04-04T05:38:23.297548272Z", "value": 87},
{"timestamp": "2024-04-04T05:38:23.377342904Z", "value": 87},
{"timestamp": "2024-04-04T05:38:23.455522717Z", "value": 87},
{"timestamp": "2024-04-04T05:38:23.535752357Z", "value": 87},
{"timestamp": "2024-04-04T05:38:23.615942093Z", "value": 87},
{"timestamp": "2024-04-04T05:38:23.695794261Z", "value": 87},
{"timestamp": "2024-04-04T05:38:23.775939709Z", "value": 87},
{"timestamp": "2024-04-04T05:38:23.859543977Z", "value": 87},
{"timestamp": "2024-04-04T05:38:23.936405645Z", "value": 87},
{"timestamp": "2024-04-04T05:38:24.016717013Z", "value": 87},
{"timestamp": "2024-04-04T05:38:24.096331004Z", "value": 87},
{"timestamp": "2024-04-04T05:38:24.175944356Z", "value": 87},
{"timestamp": "2024-04-04T05:38:24.271450079Z", "value": 87},
{"timestamp": "2024-04-04T05:38:24.352264488Z", "value": 87},
{"timestamp": "2024-04-04T05:38:24.434533235Z", "value": 87},
{"timestamp": "2024-04-04T05:38:24.527220011Z", "value": 87},
{"timestamp": "2024-04-04T05:38:24.609826998Z", "value": 87},
{"timestamp": "2024-04-04T05:38:24.6881447Z", "value": 87},
{"timestamp": "2024-04-04T05:38:24.768665412Z", "value": 87},
{"timestamp": "2024-04-04T05:38:24.847972811Z", "value": 87},
{"timestamp": "2024-04-04T05:38:24.927765907Z", "value": 87},
{"timestamp": "2024-04-04T05:38:25.02556837Z", "value": 87},
{"timestamp": "2024-04-04T05:38:25.104986265Z", "value": 87},
{"timestamp": "2024-04-04T05:38:25.183882591Z", "value": 87},
{"timestamp": "2024-04-04T05:38:25.279209979Z", "value": 87},
{"timestamp": "2024-04-04T05:38:25.360487844Z", "value": 87},
{"timestamp": "2024-04-04T05:38:25.440203371Z", "value": 87},
{"timestamp": "2024-04-04T05:38:25.519884851Z", "value": 87},
{"timestamp": "2024-04-04T05:38:25.599767898Z", "value": 87},
{"timestamp": "2024-04-04T05:38:25.686988907Z", "value": 87},
{"timestamp": "2024-04-04T05:38:25.775747551Z", "value": 87},
{"timestamp": "2024-04-04T05:38:25.855330982Z", "value": 87},
{"timestamp": "2024-04-04T05:38:25.93594475Z", "value": 87},
{"timestamp": "2024-04-04T05:38:26.016070134Z", "value": 87},
{"timestamp": "2024-04-04T05:38:26.097356352Z", "value": 87},
{"timestamp": "2024-04-04T05:38:26.176020262Z", "value": 87},
{"timestamp": "2024-04-04T05:38:26.271363585Z", "value": 87},
{"timestamp": "2024-04-04T05:38:26.351723402Z", "value": 87},
{"timestamp": "2024-04-04T05:38:26.43220405Z", "value": 87},
{"timestamp": "2024-04-04T05:38:26.512286266Z", "value": 87},
{"timestamp": "2024-04-04T05:38:26.592191489Z", "value": 87},
{"timestamp": "2024-04-04T05:38:26.68176847Z", "value": 87},
{"timestamp": "2024-04-04T05:38:26.767387845Z", "value": 87},
{"timestamp": "2024-04-04T05:38:26.847570957Z", "value": 87},
{"timestamp": "2024-04-04T05:38:26.927563508Z", "value": 87},
{"timestamp": "2024-04-04T05:38:27.007882205Z", "value": 87},
{"timestamp": "2024-04-04T05:38:27.088053125Z", "value": 87},
{"timestamp": "2024-04-04T05:38:27.172521266Z", "value": 87},
{"timestamp": "2024-04-04T05:38:27.251123544Z", "value": 87},
{"timestamp": "2024-04-04T05:38:27.327410395Z", "value": 87},
{"timestamp": "2024-04-04T05:38:27.408146244Z", "value": 87},
{"timestamp": "2024-04-04T05:38:27.487602667Z", "value": 87},
{"timestamp": "2024-04-04T05:38:27.567811603Z", "value": 87},
{"timestamp": "2024-04-04T05:38:27.647878043Z", "value": 87},
{"timestamp": "2024-04-04T05:38:27.727935714Z", "value": 87},
{"timestamp": "2024-04-04T05:38:27.810386861Z", "value": 87},
{"timestamp": "2024-04-04T05:38:27.888340082Z", "value": 87},
{"timestamp": "2024-04-04T05:38:27.967826426Z", "value": 87},
{"timestamp": "2024-04-04T05:38:28.047674081Z", "value": 87},
{"timestamp": "2024-04-04T05:38:28.127858569Z", "value": 87},
{"timestamp": "2024-04-04T05:38:28.207686705Z", "value": 87},
{"timestamp": "2024-04-04T05:38:28.287951289Z", "value": 87},
{"timestamp": "2024-04-04T05:38:28.368461409Z", "value": 87},
{"timestamp": "2024-04-04T05:38:28.447869544Z", "value": 87},
{"timestamp": "2024-04-04T05:38:28.52966373Z", "value": 87},
{"timestamp": "2024-04-04T05:38:28.608270392Z", "value": 87},
{"timestamp": "2024-04-04T05:38:28.688429824Z", "value": 87},
{"timestamp": "2024-04-04T05:38:28.768063719Z", "value": 87},
{"timestamp": "2024-04-04T05:38:28.848562192Z", "value": 87},
{"timestamp": "2024-04-04T05:38:28.930018745Z", "value": 87},
{"timestamp": "2024-04-04T05:38:29.022648657Z", "value": 87},
{"timestamp": "2024-04-04T05:38:29.104509212Z", "value": 87},
{"timestamp": "2024-04-04T05:38:29.183314754Z", "value": 87},
{"timestamp": "2024-04-04T05:38:29.278711966Z", "value": 87},
{"timestamp": "2024-04-04T05:38:29.360239943Z", "value": 87},
{"timestamp": "2024-04-04T05:38:29.440565007Z", "value": 87},
{"timestamp": "2024-04-04T05:38:29.520999416Z", "value": 87},
{"timestamp": "2024-04-04T05:38:29.600067198Z", "value": 87},
{"timestamp": "2024-04-04T05:38:29.679944934Z", "value": 87},
{"timestamp": "2024-04-04T05:38:29.775011905Z", "value": 87},
{"timestamp": "2024-04-04T05:38:29.855833738Z", "value": 87},
{"timestamp": "2024-04-04T05:38:29.934967633Z", "value": 87},
{"timestamp": "2024-04-04T05:38:30.016115514Z", "value": 87},
{"timestamp": "2024-04-04T05:38:30.095830817Z", "value": 87},
{"timestamp": "2024-04-04T05:38:30.175532105Z", "value": 87},
{"timestamp": "2024-04-04T05:38:30.271350661Z", "value": 87},
{"timestamp": "2024-04-04T05:38:30.351624013Z", "value": 87},
{"timestamp": "2024-04-04T05:38:30.431828981Z", "value": 87},
{"timestamp": "2024-04-04T05:38:30.512049021Z", "value": 87},
{"timestamp": "2024-04-04T05:38:30.591607108Z", "value": 87},
{"timestamp": "2024-04-04T05:38:30.672604941Z", "value": 87},
{"timestamp": "2024-04-04T05:38:30.767356616Z", "value": 87},
{"timestamp": "2024-04-04T05:38:30.848180913Z", "value": 87},
{"timestamp": "2024-04-04T05:38:30.927938552Z", "value": 87},
{"timestamp": "2024-04-04T05:38:31.023946069Z", "value": 87},
{"timestamp": "2024-04-04T05:38:31.10395286Z", "value": 87},
{"timestamp": "2024-04-04T05:38:31.183661828Z", "value": 87},
{"timestamp": "2024-04-04T05:38:31.286887722Z", "value": 87},
{"timestamp": "2024-04-04T05:38:31.374912636Z", "value": 87},
{"timestamp": "2024-04-04T05:38:31.456167109Z", "value": 87},
{"timestamp": "2024-04-04T05:38:31.536383149Z", "value": 87},
{"timestamp": "2024-04-04T05:38:31.615908212Z", "value": 87},
{"timestamp": "2024-04-04T05:38:31.696949117Z", "value": 87},
{"timestamp": "2024-04-04T05:38:31.7759345Z", "value": 87},
{"timestamp": "2024-04-04T05:38:31.861050194Z", "value": 87},
{"timestamp": "2024-04-04T05:38:31.935882419Z", "value": 87},
{"timestamp": "2024-04-04T05:38:32.018706399Z", "value": 87},
{"timestamp": "2024-04-04T05:38:32.095054498Z", "value": 87},
{"timestamp": "2024-04-04T05:38:32.175618378Z", "value": 87},
{"timestamp": "2024-04-04T05:38:32.255704274Z", "value": 87},
{"timestamp": "2024-04-04T05:38:32.335639482Z", "value": 87},
{"timestamp": "2024-04-04T05:38:32.419407302Z", "value": 87},
{"timestamp": "2024-04-04T05:38:32.495682633Z", "value": 87},
{"timestamp": "2024-04-04T05:38:32.575371568Z", "value": 87},
{"timestamp": "2024-04-04T05:38:32.656071129Z", "value": 87},
{"timestamp": "2024-04-04T05:38:32.735721984Z", "value": 87},
{"timestamp": "2024-04-04T05:38:32.816094281Z", "value": 87},
{"timestamp": "2024-04-04T05:38:32.895550224Z", "value": 87},
{"timestamp": "2024-04-04T05:38:32.978098651Z", "value": 87},
{"timestamp": "2024-04-04T05:38:33.055674015Z", "value": 87},
{"timestamp": "2024-04-04T05:38:33.135580615Z", "value": 87},
{"timestamp": "2024-04-04T05:38:33.215613071Z", "value": 87},
{"timestamp": "2024-04-04T05:38:33.29493231Z", "value": 87},
{"timestamp": "2024-04-04T05:38:33.374900541Z", "value": 87},
{"timestamp": "2024-04-04T05:38:33.454880549Z", "value": 87},
{"timestamp": "2024-04-04T05:38:33.535224333Z", "value": 87},
{"timestamp": "2024-04-04T05:38:33.615479253Z", "value": 87},
{"timestamp": "2024-04-04T05:38:33.694775612Z", "value": 87},
{"timestamp": "2024-04-04T05:38:33.775791973Z", "value": 87},
{"timestamp": "2024-04-04T05:38:33.855678989Z", "value": 87},
{"timestamp": "2024-04-04T05:38:33.935735252Z", "value": 87},
{"timestamp": "2024-04-04T05:38:34.016340861Z", "value": 87},
{"timestamp": "2024-04-04T05:38:34.097859623Z", "value": 87},
{"timestamp": "2024-04-04T05:38:34.175642571Z", "value": 87},
{"timestamp": "2024-04-04T05:38:34.271673544Z", "value": 87},
{"timestamp": "2024-04-04T05:38:34.351689584Z", "value": 87},
{"timestamp": "2024-04-04T05:38:34.431925624Z", "value": 87},
{"timestamp": "2024-04-04T05:38:34.526618035Z", "value": 87},
{"timestamp": "2024-04-04T05:38:34.607908764Z", "value": 87},
{"timestamp": "2024-04-04T05:38:34.690440039Z", "value": 87},
{"timestamp": "2024-04-04T05:38:34.767896331Z", "value": 87},
{"timestamp": "2024-04-04T05:38:34.847905779Z", "value": 87},
{"timestamp": "2024-04-04T05:38:34.927424698Z", "value": 87},
{"timestamp": "2024-04-04T05:38:35.02263759Z", "value": 87},
{"timestamp": "2024-04-04T05:38:35.103053054Z", "value": 87},
{"timestamp": "2024-04-04T05:38:35.183331622Z", "value": 87},
{"timestamp": "2024-04-04T05:38:35.281720518Z", "value": 87},
{"timestamp": "2024-04-04T05:38:35.370291064Z", "value": 87},
{"timestamp": "2024-04-04T05:38:35.454689734Z", "value": 87},
{"timestamp": "2024-04-04T05:38:35.535849999Z", "value": 87},
{"timestamp": "2024-04-04T05:38:35.621139806Z", "value": 87},
{"timestamp": "2024-04-04T05:38:35.698833602Z", "value": 87},
{"timestamp": "2024-04-04T05:38:35.775735494Z", "value": 87},
{"timestamp": "2024-04-04T05:38:35.857407504Z", "value": 87},
{"timestamp": "2024-04-04T05:38:35.935630677Z", "value": 87},
{"timestamp": "2024-04-04T05:38:36.015865725Z", "value": 87},
{"timestamp": "2024-04-04T05:38:36.095990309Z", "value": 87},
{"timestamp": "2024-04-04T05:38:36.174974572Z", "value": 87},
{"timestamp": "2024-04-04T05:38:36.270718152Z", "value": 87},
{"timestamp": "2024-04-04T05:38:36.350817872Z", "value": 87},
{"timestamp": "2024-04-04T05:38:36.432702298Z", "value": 87},
{"timestamp": "2024-04-04T05:38:36.526761236Z", "value": 87},
{"timestamp": "2024-04-04T05:38:36.62274888Z", "value": 87},
{"timestamp": "2024-04-04T05:38:36.702772376Z", "value": 87},
{"timestamp": "2024-04-04T05:38:36.783033504Z", "value": 87},
{"timestamp": "2024-04-04T05:38:36.863531304Z", "value": 87},
{"timestamp": "2024-04-04T05:38:36.943383248Z", "value": 87},
{"timestamp": "2024-04-04T05:38:37.024105785Z", "value": 87},
{"timestamp": "2024-04-04T05:38:37.104399681Z", "value": 87},
{"timestamp": "2024-04-04T05:38:37.183589895Z", "value": 87},
{"timestamp": "2024-04-04T05:38:37.263709871Z", "value": 87},
{"timestamp": "2024-04-04T05:38:37.344159736Z", "value": 87},
{"timestamp": "2024-04-04T05:38:37.423644191Z", "value": 87},
{"timestamp": "2024-04-04T05:38:37.50627969Z", "value": 87},
{"timestamp": "2024-04-04T05:38:37.583828014Z", "value": 87},
{"timestamp": "2024-04-04T05:38:37.663390101Z", "value": 87},
{"timestamp": "2024-04-04T05:38:37.743604477Z", "value": 87},
{"timestamp": "2024-04-04T05:38:37.823306949Z", "value": 87},
{"timestamp": "2024-04-04T05:38:37.903258828Z", "value": 87},
{"timestamp": "2024-04-04T05:38:37.983355252Z", "value": 87},
{"timestamp": "2024-04-04T05:38:38.065192414Z", "value": 87},
{"timestamp": "2024-04-04T05:38:38.143451236Z", "value": 87},
{"timestamp": "2024-04-04T05:38:38.223195531Z", "value": 87},
{"timestamp": "2024-04-04T05:38:38.303227731Z", "value": 87},
{"timestamp": "2024-04-04T05:38:38.383363163Z", "value": 87},
{"timestamp": "2024-04-04T05:38:38.463044706Z", "value": 87},
{"timestamp": "2024-04-04T05:38:38.54280833Z", "value": 87},
{"timestamp": "2024-04-04T05:38:38.624429811Z", "value": 87},
{"timestamp": "2024-04-04T05:38:38.703758042Z", "value": 87},
{"timestamp": "2024-04-04T05:38:38.783315329Z", "value": 87},
{"timestamp": "2024-04-04T05:38:38.862963401Z", "value": 87},
{"timestamp": "2024-04-04T05:38:38.945256371Z", "value": 87},
{"timestamp": "2024-04-04T05:38:39.023688377Z", "value": 87},
{"timestamp": "2024-04-04T05:38:39.103451904Z", "value": 87},
{"timestamp": "2024-04-04T05:38:39.187191213Z", "value": 87},
{"timestamp": "2024-04-04T05:38:39.278576003Z", "value": 87},
{"timestamp": "2024-04-04T05:38:39.359197324Z", "value": 87},
{"timestamp": "2024-04-04T05:38:39.440898742Z", "value": 87},
{"timestamp": "2024-04-04T05:38:39.51946774Z", "value": 87},
{"timestamp": "2024-04-04T05:38:39.598801443Z", "value": 87},
{"timestamp": "2024-04-04T05:38:39.681008077Z", "value": 87},
{"timestamp": "2024-04-04T05:38:39.777423434Z", "value": 87},
{"timestamp": "2024-04-04T05:38:39.856404112Z", "value": 87},
{"timestamp": "2024-04-04T05:38:39.935343831Z", "value": 87},
{"timestamp": "2024-04-04T05:38:40.015860127Z", "value": 87},
{"timestamp": "2024-04-04T05:38:40.095637255Z", "value": 87},
{"timestamp": "2024-04-04T05:38:40.174832589Z", "value": 87},
{"timestamp": "2024-04-04T05:38:40.270535497Z", "value": 87},
{"timestamp": "2024-04-04T05:38:40.353304629Z", "value": 87},
{"timestamp": "2024-04-04T05:38:40.431321914Z", "value": 87},
{"timestamp": "2024-04-04T05:38:40.511613666Z", "value": 87},
{"timestamp": "2024-04-04T05:38:40.591299625Z", "value": 87},
{"timestamp": "2024-04-04T05:38:40.67075064Z", "value": 87},
{"timestamp": "2024-04-04T05:38:40.766502572Z", "value": 87},
{"timestamp": "2024-04-04T05:38:40.847252117Z", "value": 87},
{"timestamp": "2024-04-04T05:38:40.92806563Z", "value": 87},
{"timestamp": "2024-04-04T05:38:41.02242956Z", "value": 87},
{"timestamp": "2024-04-04T05:38:41.10284112Z", "value": 87},
{"timestamp": "2024-04-04T05:38:41.183002248Z", "value": 87},
{"timestamp": "2024-04-04T05:38:41.278403044Z", "value": 87},
{"timestamp": "2024-04-04T05:38:41.359055436Z", "value": 87},
{"timestamp": "2024-04-04T05:38:41.439394485Z", "value": 87},
{"timestamp": "2024-04-04T05:38:41.52057843Z", "value": 87},
{"timestamp": "2024-04-04T05:38:41.598577027Z", "value": 87},
{"timestamp": "2024-04-04T05:38:41.679388748Z", "value": 87},
{"timestamp": "2024-04-04T05:38:41.774127366Z", "value": 87},
{"timestamp": "2024-04-04T05:38:41.855197776Z", "value": 87},
{"timestamp": "2024-04-04T05:38:41.935056215Z", "value": 87},
{"timestamp": "2024-04-04T05:38:42.015013087Z", "value": 87},
{"timestamp": "2024-04-04T05:38:42.094818726Z", "value": 87},
{"timestamp": "2024-04-04T05:38:42.176530288Z", "value": 87},
{"timestamp": "2024-04-04T05:38:42.255190742Z", "value": 87},
{"timestamp": "2024-04-04T05:38:42.335214494Z", "value": 87},
{"timestamp": "2024-04-04T05:38:42.414980357Z", "value": 87},
{"timestamp": "2024-04-04T05:38:42.495727438Z", "value": 87},
{"timestamp": "2024-04-04T05:38:42.576575927Z", "value": 87},
{"timestamp": "2024-04-04T05:38:42.656247774Z", "value": 87},
{"timestamp": "2024-04-04T05:38:42.735508197Z", "value": 87},
{"timestamp": "2024-04-04T05:38:42.814698987Z", "value": 87},
{"timestamp": "2024-04-04T05:38:42.895039315Z", "value": 87},
{"timestamp": "2024-04-04T05:38:42.976604541Z", "value": 87},
{"timestamp": "2024-04-04T05:38:43.055242403Z", "value": 87},
{"timestamp": "2024-04-04T05:38:43.135186091Z", "value": 87},
{"timestamp": "2024-04-04T05:38:43.216094356Z", "value": 87},
{"timestamp": "2024-04-04T05:38:43.295016122Z", "value": 87},
{"timestamp": "2024-04-04T05:38:43.374922818Z", "value": 87},
{"timestamp": "2024-04-04T05:38:43.455202634Z", "value": 87},
{"timestamp": "2024-04-04T05:38:43.53555589Z", "value": 87},
{"timestamp": "2024-04-04T05:38:43.615312185Z", "value": 87},
{"timestamp": "2024-04-04T05:38:43.69475264Z", "value": 87},
{"timestamp": "2024-04-04T05:38:43.777521099Z", "value": 87},
{"timestamp": "2024-04-04T05:38:43.854920272Z", "value": 87},
{"timestamp": "2024-04-04T05:38:43.934624247Z", "value": 87},
{"timestamp": "2024-04-04T05:38:44.015446176Z", "value": 87},
{"timestamp": "2024-04-04T05:38:44.094916359Z", "value": 87},
{"timestamp": "2024-04-04T05:38:44.174959503Z", "value": 87},
{"timestamp": "2024-04-04T05:38:44.27055905Z", "value": 87},
{"timestamp": "2024-04-04T05:38:44.352541397Z", "value": 87},
{"timestamp": "2024-04-04T05:38:44.431703835Z", "value": 87},
{"timestamp": "2024-04-04T05:38:44.511958563Z", "value": 87},
{"timestamp": "2024-04-04T05:38:44.590986506Z", "value": 87},
{"timestamp": "2024-04-04T05:38:44.671001137Z", "value": 87},
{"timestamp": "2024-04-04T05:38:44.766699118Z", "value": 87},
{"timestamp": "2024-04-04T05:38:44.846911125Z", "value": 87},
{"timestamp": "2024-04-04T05:38:44.933729574Z", "value": 87},
{"timestamp": "2024-04-04T05:38:45.022833241Z", "value": 87},
{"timestamp": "2024-04-04T05:38:45.102954337Z", "value": 87},
{"timestamp": "2024-04-04T05:38:45.183021257Z", "value": 87},
{"timestamp": "2024-04-04T05:38:45.278428549Z", "value": 87},
{"timestamp": "2024-04-04T05:38:45.358845261Z", "value": 87},
{"timestamp": "2024-04-04T05:38:45.439286773Z", "value": 87},
{"timestamp": "2024-04-04T05:38:45.519427325Z", "value": 87},
{"timestamp": "2024-04-04T05:38:45.5986785Z", "value": 87},
{"timestamp": "2024-04-04T05:38:45.678924396Z", "value": 87},
{"timestamp": "2024-04-04T05:38:45.7745226Z", "value": 87},
{"timestamp": "2024-04-04T05:38:45.856135122Z", "value": 87},
{"timestamp": "2024-04-04T05:38:45.935447992Z", "value": 87},
{"timestamp": "2024-04-04T05:38:46.014750591Z", "value": 87},
{"timestamp": "2024-04-04T05:38:46.09713345Z", "value": 87},
{"timestamp": "2024-04-04T05:38:46.175012559Z", "value": 87},
{"timestamp": "2024-04-04T05:38:46.270687531Z", "value": 87},
{"timestamp": "2024-04-04T05:38:46.351038675Z", "value": 87},
{"timestamp": "2024-04-04T05:38:46.433386238Z", "value": 87},
{"timestamp": "2024-04-04T05:38:46.526579287Z", "value": 87},
{"timestamp": "2024-04-04T05:38:46.606443742Z", "value": 87},
{"timestamp": "2024-04-04T05:38:46.690042922Z", "value": 87},
{"timestamp": "2024-04-04T05:38:46.767295695Z", "value": 87},
{"timestamp": "2024-04-04T05:38:46.847222454Z", "value": 87},
{"timestamp": "2024-04-04T05:38:46.927340894Z", "value": 87},
{"timestamp": "2024-04-04T05:38:47.006848229Z", "value": 87},
{"timestamp": "2024-04-04T05:38:47.08651182Z", "value": 87},
{"timestamp": "2024-04-04T05:38:47.166415572Z", "value": 87},
{"timestamp": "2024-04-04T05:38:47.249200671Z", "value": 87},
{"timestamp": "2024-04-04T05:38:47.327642373Z", "value": 87},
{"timestamp": "2024-04-04T05:38:47.406846059Z", "value": 87},
{"timestamp": "2024-04-04T05:38:47.487258772Z", "value": 87},
{"timestamp": "2024-04-04T05:38:47.569189438Z", "value": 87},
{"timestamp": "2024-04-04T05:38:47.647396323Z", "value": 87},
{"timestamp": "2024-04-04T05:38:47.726895178Z", "value": 87},
{"timestamp": "2024-04-04T05:38:47.809906806Z", "value": 87},
{"timestamp": "2024-04-04T05:38:47.887356954Z", "value": 87},
{"timestamp": "2024-04-04T05:38:47.966871649Z", "value": 87},
{"timestamp": "2024-04-04T05:38:48.047188041Z", "value": 87},
{"timestamp": "2024-04-04T05:38:48.128518483Z", "value": 87},
{"timestamp": "2024-04-04T05:38:48.206708728Z", "value": 87},
{"timestamp": "2024-04-04T05:38:48.286736896Z", "value": 87},
{"timestamp": "2024-04-04T05:38:48.367384744Z", "value": 87},
{"timestamp": "2024-04-04T05:38:48.447503088Z", "value": 87},
{"timestamp": "2024-04-04T05:38:48.527036631Z", "value": 87},
{"timestamp": "2024-04-04T05:38:48.607201215Z", "value": 87},
{"timestamp": "2024-04-04T05:38:48.686992134Z", "value": 87},
{"timestamp": "2024-04-04T05:38:48.766799374Z", "value": 87},
{"timestamp": "2024-04-04T05:38:48.848348472Z", "value": 87},
{"timestamp": "2024-04-04T05:38:48.926817341Z", "value": 87},
{"timestamp": "2024-04-04T05:38:49.024737436Z", "value": 87},
{"timestamp": "2024-04-04T05:38:49.102600129Z", "value": 87},
{"timestamp": "2024-04-04T05:38:49.182394633Z", "value": 87},
{"timestamp": "2024-04-04T05:38:49.278050532Z", "value": 87},
{"timestamp": "2024-04-04T05:38:49.358397869Z", "value": 87},
{"timestamp": "2024-04-04T05:38:49.44265161Z", "value": 87},
{"timestamp": "2024-04-04T05:38:49.519718942Z", "value": 87},
{"timestamp": "2024-04-04T05:38:49.598554628Z", "value": 87},
{"timestamp": "2024-04-04T05:38:49.679361837Z", "value": 87},
{"timestamp": "2024-04-04T05:38:49.774163463Z", "value": 87},
{"timestamp": "2024-04-04T05:38:49.85467512Z", "value": 87},
{"timestamp": "2024-04-04T05:38:49.934244759Z", "value": 87},
{"timestamp": "2024-04-04T05:38:50.01548624Z", "value": 87},
{"timestamp": "2024-04-04T05:38:50.094420038Z", "value": 87},
{"timestamp": "2024-04-04T05:38:50.174363694Z", "value": 87},
{"timestamp": "2024-04-04T05:38:50.269874794Z", "value": 87},
{"timestamp": "2024-04-04T05:38:50.351752276Z", "value": 87},
{"timestamp": "2024-04-04T05:38:50.446441071Z", "value": 87},
{"timestamp": "2024-04-04T05:38:50.526454294Z", "value": 87},
{"timestamp": "2024-04-04T05:38:50.607460959Z", "value": 87},
{"timestamp": "2024-04-04T05:38:50.686405734Z", "value": 87},
{"timestamp": "2024-04-04T05:38:50.767126862Z", "value": 87},
{"timestamp": "2024-04-04T05:38:50.861807497Z", "value": 87},
{"timestamp": "2024-04-04T05:38:50.942287761Z", "value": 87},
{"timestamp": "2024-04-04T05:38:51.022410905Z", "value": 87},
{"timestamp": "2024-04-04T05:38:51.102538369Z", "value": 87},
{"timestamp": "2024-04-04T05:38:51.185449292Z", "value": 87},
{"timestamp": "2024-04-04T05:38:51.277840388Z", "value": 87},
{"timestamp": "2024-04-04T05:38:51.358305516Z", "value": 87},
{"timestamp": "2024-04-04T05:38:51.440892279Z", "value": 87},
{"timestamp": "2024-04-04T05:38:51.518833596Z", "value": 87},
{"timestamp": "2024-04-04T05:38:51.598343011Z", "value": 87},
{"timestamp": "2024-04-04T05:38:51.678831276Z", "value": 87},
{"timestamp": "2024-04-04T05:38:51.780413807Z", "value": 87},
{"timestamp": "2024-04-04T05:38:51.854661392Z", "value": 87},
{"timestamp": "2024-04-04T05:38:51.934211351Z", "value": 87},
{"timestamp": "2024-04-04T05:38:52.014266494Z", "value": 87},
{"timestamp": "2024-04-04T05:38:52.094342502Z", "value": 87},
{"timestamp": "2024-04-04T05:38:52.175176847Z", "value": 87},
{"timestamp": "2024-04-04T05:38:52.255477687Z", "value": 87},
{"timestamp": "2024-04-04T05:38:52.336251072Z", "value": 87},
{"timestamp": "2024-04-04T05:38:52.414616037Z", "value": 87},
{"timestamp": "2024-04-04T05:38:52.494911757Z", "value": 87},
{"timestamp": "2024-04-04T05:38:52.577722361Z", "value": 87},
{"timestamp": "2024-04-04T05:38:52.65580451Z", "value": 87},
{"timestamp": "2024-04-04T05:38:52.735394245Z", "value": 87},
{"timestamp": "2024-04-04T05:38:52.814833036Z", "value": 87},
{"timestamp": "2024-04-04T05:38:52.897665143Z", "value": 87},
{"timestamp": "2024-04-04T05:38:52.974876411Z", "value": 87},
{"timestamp": "2024-04-04T05:38:53.054939203Z", "value": 87},
{"timestamp": "2024-04-04T05:38:53.134715498Z", "value": 87},
{"timestamp": "2024-04-04T05:38:53.21468677Z", "value": 87},
{"timestamp": "2024-04-04T05:38:53.294588729Z", "value": 87},
{"timestamp": "2024-04-04T05:38:53.374953922Z", "value": 87},
{"timestamp": "2024-04-04T05:38:53.460205968Z", "value": 87},
{"timestamp": "2024-04-04T05:38:53.53438712Z", "value": 87},
{"timestamp": "2024-04-04T05:38:53.614207288Z", "value": 87},
{"timestamp": "2024-04-04T05:38:53.694247423Z", "value": 87},
{"timestamp": "2024-04-04T05:38:53.774565287Z", "value": 87},
{"timestamp": "2024-04-04T05:38:53.854664239Z", "value": 87},
{"timestamp": "2024-04-04T05:38:53.934736887Z", "value": 87},
{"timestamp": "2024-04-04T05:38:54.018221283Z", "value": 87},
{"timestamp": "2024-04-04T05:38:54.094760806Z", "value": 87},
{"timestamp": "2024-04-04T05:38:54.174579502Z", "value": 87},
{"timestamp": "2024-04-04T05:38:54.270474986Z", "value": 87},
{"timestamp": "2024-04-04T05:38:54.350553138Z", "value": 87},
{"timestamp": "2024-04-04T05:38:54.43072169Z", "value": 87},
{"timestamp": "2024-04-04T05:38:54.511174274Z", "value": 87},
{"timestamp": "2024-04-04T05:38:54.593601933Z", "value": 87},
{"timestamp": "2024-04-04T05:38:54.670419632Z", "value": 87},
{"timestamp": "2024-04-04T05:38:54.766146412Z", "value": 87},
{"timestamp": "2024-04-04T05:38:54.846670037Z", "value": 87},
{"timestamp": "2024-04-04T05:38:54.926611804Z", "value": 87},
{"timestamp": "2024-04-04T05:38:55.022260408Z", "value": 87},
{"timestamp": "2024-04-04T05:38:55.102585952Z", "value": 87},
{"timestamp": "2024-04-04T05:38:55.184846635Z", "value": 87},
{"timestamp": "2024-04-04T05:38:55.277918467Z", "value": 87},
{"timestamp": "2024-04-04T05:38:55.358515564Z", "value": 87},
{"timestamp": "2024-04-04T05:38:55.438580308Z", "value": 87},
{"timestamp": "2024-04-04T05:38:55.518699643Z", "value": 87},
{"timestamp": "2024-04-04T05:38:55.598129762Z", "value": 87},
{"timestamp": "2024-04-04T05:38:55.678121482Z", "value": 87},
{"timestamp": "2024-04-04T05:38:55.775624328Z", "value": 87},
{"timestamp": "2024-04-04T05:38:55.854765999Z", "value": 87},
{"timestamp": "2024-04-04T05:38:55.934550102Z", "value": 87},
{"timestamp": "2024-04-04T05:38:56.014942334Z", "value": 87},
{"timestamp": "2024-04-04T05:38:56.094584742Z", "value": 87},
{"timestamp": "2024-04-04T05:38:56.174636973Z", "value": 87},
{"timestamp": "2024-04-04T05:38:56.270141321Z", "value": 87},
{"timestamp": "2024-04-04T05:38:56.353442997Z", "value": 87},
{"timestamp": "2024-04-04T05:38:56.430799673Z", "value": 87},
{"timestamp": "2024-04-04T05:38:56.52593666Z", "value": 87},
{"timestamp": "2024-04-04T05:38:56.607222718Z", "value": 87},
{"timestamp": "2024-04-04T05:38:56.686993541Z", "value": 87},
{"timestamp": "2024-04-04T05:38:56.766294444Z", "value": 87},
{"timestamp": "2024-04-04T05:38:56.846441044Z", "value": 87},
{"timestamp": "2024-04-04T05:38:56.931598626Z", "value": 87},
{"timestamp": "2024-04-04T05:38:57.006840068Z", "value": 87},
{"timestamp": "2024-04-04T05:38:57.088485997Z", "value": 87},
{"timestamp": "2024-04-04T05:38:57.166772435Z", "value": 87},
{"timestamp": "2024-04-04T05:38:57.246488186Z", "value": 87},
{"timestamp": "2024-04-04T05:38:57.326237953Z", "value": 87},
{"timestamp": "2024-04-04T05:38:57.406521225Z", "value": 87},
{"timestamp": "2024-04-04T05:38:57.487658066Z", "value": 87},
{"timestamp": "2024-04-04T05:38:57.566876025Z", "value": 87},
{"timestamp": "2024-04-04T05:38:57.646612704Z", "value": 87},
{"timestamp": "2024-04-04T05:38:57.726505672Z", "value": 87},
{"timestamp": "2024-04-04T05:38:57.806396111Z", "value": 87},
{"timestamp": "2024-04-04T05:38:57.886077847Z", "value": 87},
{"timestamp": "2024-04-04T05:38:57.966547871Z", "value": 87},
{"timestamp": "2024-04-04T05:38:58.049375754Z", "value": 87},
{"timestamp": "2024-04-04T05:38:58.126688622Z", "value": 87},
{"timestamp": "2024-04-04T05:38:58.20660463Z", "value": 87},
{"timestamp": "2024-04-04T05:38:58.286613182Z", "value": 87},
{"timestamp": "2024-04-04T05:38:58.366511141Z", "value": 87},
{"timestamp": "2024-04-04T05:38:58.446861549Z", "value": 87},
{"timestamp": "2024-04-04T05:38:58.526532948Z", "value": 87},
{"timestamp": "2024-04-04T05:38:58.60925472Z", "value": 87},
{"timestamp": "2024-04-04T05:38:58.68663162Z", "value": 87},
{"timestamp": "2024-04-04T05:38:58.766901068Z", "value": 87},
{"timestamp": "2024-04-04T05:38:58.846461171Z", "value": 87},
{"timestamp": "2024-04-04T05:38:58.92607673Z", "value": 87},
{"timestamp": "2024-04-04T05:38:59.022533175Z", "value": 87},
{"timestamp": "2024-04-04T05:38:59.102514879Z", "value": 87},
{"timestamp": "2024-04-04T05:38:59.189420943Z", "value": 87},
{"timestamp": "2024-04-04T05:38:59.277561441Z", "value": 87},
{"timestamp": "2024-04-04T05:38:59.358454922Z", "value": 87},
{"timestamp": "2024-04-04T05:38:59.438013841Z", "value": 87},
{"timestamp": "2024-04-04T05:38:59.518242041Z", "value": 87},
{"timestamp": "2024-04-04T05:38:59.599444674Z", "value": 87},
{"timestamp": "2024-04-04T05:38:59.678965289Z", "value": 87},
{"timestamp": "2024-04-04T05:38:59.774107941Z", "value": 87},
{"timestamp": "2024-04-04T05:38:59.854069868Z", "value": 87},
{"timestamp": "2024-04-04T05:38:59.934091156Z", "value": 87},
{"timestamp": "2024-04-04T05:39:00.014556796Z", "value": 87},
{"timestamp": "2024-04-04T05:39:00.0943705Z", "value": 87},
{"timestamp": "2024-04-04T05:39:00.174361771Z", "value": 87},
{"timestamp": "2024-04-04T05:39:00.271156617Z", "value": 87},
{"timestamp": "2024-04-04T05:39:00.350687888Z", "value": 87},
{"timestamp": "2024-04-04T05:39:00.430444823Z", "value": 87},
{"timestamp": "2024-04-04T05:39:00.511647776Z", "value": 87},
{"timestamp": "2024-04-04T05:39:00.591534504Z", "value": 87},
{"timestamp": "2024-04-04T05:39:00.670496654Z", "value": 87},
{"timestamp": "2024-04-04T05:39:00.765875722Z", "value": 87},
{"timestamp": "2024-04-04T05:39:00.848035028Z", "value": 87},
{"timestamp": "2024-04-04T05:39:00.92826454Z", "value": 87},
{"timestamp": "2024-04-04T05:39:01.021760405Z", "value": 87},
{"timestamp": "2024-04-04T05:39:01.101919517Z", "value": 87},
{"timestamp": "2024-04-04T05:39:01.182308197Z", "value": 87},
{"timestamp": "2024-04-04T05:39:01.277712705Z", "value": 87},
{"timestamp": "2024-04-04T05:39:01.358447529Z", "value": 87},
{"timestamp": "2024-04-04T05:39:01.440227891Z", "value": 87},
{"timestamp": "2024-04-04T05:39:01.518681849Z", "value": 87},
{"timestamp": "2024-04-04T05:39:01.598597952Z", "value": 87},
{"timestamp": "2024-04-04T05:39:01.678012135Z", "value": 87},
{"timestamp": "2024-04-04T05:39:01.77393434Z", "value": 87},
{"timestamp": "2024-04-04T05:39:01.854245676Z", "value": 87},
{"timestamp": "2024-04-04T05:39:01.934378931Z", "value": 87},
{"timestamp": "2024-04-04T05:39:02.016425022Z", "value": 87},
{"timestamp": "2024-04-04T05:39:02.094618115Z", "value": 87},
{"timestamp": "2024-04-04T05:39:02.173764649Z", "value": 87},
{"timestamp": "2024-04-04T05:39:02.254337714Z", "value": 87},
{"timestamp": "2024-04-04T05:39:02.334404218Z", "value": 87},
{"timestamp": "2024-04-04T05:39:02.416055267Z", "value": 87},
{"timestamp": "2024-04-04T05:39:02.493990056Z", "value": 87},
{"timestamp": "2024-04-04T05:39:02.576265171Z", "value": 87},
{"timestamp": "2024-04-04T05:39:02.654468024Z", "value": 87},
{"timestamp": "2024-04-04T05:39:02.734395392Z", "value": 87},
{"timestamp": "2024-04-04T05:39:02.814229415Z", "value": 87},
{"timestamp": "2024-04-04T05:39:02.894306255Z", "value": 87},
{"timestamp": "2024-04-04T05:39:02.974250358Z", "value": 87},
{"timestamp": "2024-04-04T05:39:03.054313982Z", "value": 87},
{"timestamp": "2024-04-04T05:39:03.136060168Z", "value": 87},
{"timestamp": "2024-04-04T05:39:03.214115533Z", "value": 87},
{"timestamp": "2024-04-04T05:39:03.294231861Z", "value": 87},
{"timestamp": "2024-04-04T05:39:03.374151388Z", "value": 87},
{"timestamp": "2024-04-04T05:39:03.454336772Z", "value": 87},
{"timestamp": "2024-04-04T05:39:03.534368236Z", "value": 87},
{"timestamp": "2024-04-04T05:39:03.614561332Z", "value": 87},
{"timestamp": "2024-04-04T05:39:03.694839548Z", "value": 87},
{"timestamp": "2024-04-04T05:39:03.774274051Z", "value": 87},
{"timestamp": "2024-04-04T05:39:03.85425585Z", "value": 87},
{"timestamp": "2024-04-04T05:39:03.933771825Z", "value": 87},
{"timestamp": "2024-04-04T05:39:04.014702458Z", "value": 87},
{"timestamp": "2024-04-04T05:39:04.094252577Z", "value": 87},
{"timestamp": "2024-04-04T05:39:04.174406313Z", "value": 87},
{"timestamp": "2024-04-04T05:39:04.272587944Z", "value": 87},
{"timestamp": "2024-04-04T05:39:04.350526093Z", "value": 87},
{"timestamp": "2024-04-04T05:39:04.430399317Z", "value": 87},
{"timestamp": "2024-04-04T05:39:04.510635709Z", "value": 87},
{"timestamp": "2024-04-04T05:39:04.590351428Z", "value": 87},
{"timestamp": "2024-04-04T05:39:04.670077963Z", "value": 87},
{"timestamp": "2024-04-04T05:39:04.765927335Z", "value": 87},
{"timestamp": "2024-04-04T05:39:04.849038259Z", "value": 87},
{"timestamp": "2024-04-04T05:39:04.926374487Z", "value": 87},
{"timestamp": "2024-04-04T05:39:05.021724755Z", "value": 87},
{"timestamp": "2024-04-04T05:39:05.102331355Z", "value": 87},
{"timestamp": "2024-04-04T05:39:05.18208829Z", "value": 87},
{"timestamp": "2024-04-04T05:39:05.277740702Z", "value": 87},
{"timestamp": "2024-04-04T05:39:05.358668231Z", "value": 87},
{"timestamp": "2024-04-04T05:39:05.440082385Z", "value": 87},
{"timestamp": "2024-04-04T05:39:05.518293974Z", "value": 87},
{"timestamp": "2024-04-04T05:39:05.598074397Z", "value": 87},
{"timestamp": "2024-04-04T05:39:05.677978565Z", "value": 87},
{"timestamp": "2024-04-04T05:39:05.773863457Z", "value": 87},
{"timestamp": "2024-04-04T05:39:05.853694152Z", "value": 87},
{"timestamp": "2024-04-04T05:39:05.933720432Z", "value": 87},
{"timestamp": "2024-04-04T05:39:06.015878362Z", "value": 87},
{"timestamp": "2024-04-04T05:39:06.094212096Z", "value": 87},
{"timestamp": "2024-04-04T05:39:06.174014151Z", "value": 87},
{"timestamp": "2024-04-04T05:39:06.269731363Z", "value": 87},
{"timestamp": "2024-04-04T05:39:06.350155403Z", "value": 87},
{"timestamp": "2024-04-04T05:39:06.42971397Z", "value": 87},
{"timestamp": "2024-04-04T05:39:06.510586363Z", "value": 87},
{"timestamp": "2024-04-04T05:39:06.591978629Z", "value": 87},
{"timestamp": "2024-04-04T05:39:06.67013233Z", "value": 87},
{"timestamp": "2024-04-04T05:39:06.765965894Z", "value": 87},
{"timestamp": "2024-04-04T05:39:06.846734095Z", "value": 87},
{"timestamp": "2024-04-04T05:39:06.926294198Z", "value": 87},
{"timestamp": "2024-04-04T05:39:07.006179901Z", "value": 87},
{"timestamp": "2024-04-04T05:39:07.086438661Z", "value": 87},
{"timestamp": "2024-04-04T05:39:07.169932465Z", "value": 87},
{"timestamp": "2024-04-04T05:39:07.246364532Z", "value": 87},
{"timestamp": "2024-04-04T05:39:07.326581916Z", "value": 87},
{"timestamp": "2024-04-04T05:39:07.406319683Z", "value": 87},
{"timestamp": "2024-04-04T05:39:07.486000203Z", "value": 87},
{"timestamp": "2024-04-04T05:39:07.565547026Z", "value": 87},
{"timestamp": "2024-04-04T05:39:07.646142106Z", "value": 87},
{"timestamp": "2024-04-04T05:39:07.728532901Z", "value": 87},
{"timestamp": "2024-04-04T05:39:07.806243721Z", "value": 87},
{"timestamp": "2024-04-04T05:39:07.886135569Z", "value": 87},
{"timestamp": "2024-04-04T05:39:07.966154136Z", "value": 87},
{"timestamp": "2024-04-04T05:39:08.046116736Z", "value": 87},
{"timestamp": "2024-04-04T05:39:08.12612644Z", "value": 87},
{"timestamp": "2024-04-04T05:39:08.206034223Z", "value": 87},
{"timestamp": "2024-04-04T05:39:08.28664396Z", "value": 87},
{"timestamp": "2024-04-04T05:39:08.36605939Z", "value": 87},
{"timestamp": "2024-04-04T05:39:08.44610343Z", "value": 87},
{"timestamp": "2024-04-04T05:39:08.526129326Z", "value": 87},
{"timestamp": "2024-04-04T05:39:08.605698869Z", "value": 87},
{"timestamp": "2024-04-04T05:39:08.686288413Z", "value": 87},
{"timestamp": "2024-04-04T05:39:08.766008004Z", "value": 87},
{"timestamp": "2024-04-04T05:39:08.84730507Z", "value": 87},
{"timestamp": "2024-04-04T05:39:08.926077716Z", "value": 87},
{"timestamp": "2024-04-04T05:39:09.021885872Z", "value": 87},
{"timestamp": "2024-04-04T05:39:09.10205388Z", "value": 87},
{"timestamp": "2024-04-04T05:39:09.182375488Z", "value": 87},
{"timestamp": "2024-04-04T05:39:09.277472891Z", "value": 87},
{"timestamp": "2024-04-04T05:39:09.358098307Z", "value": 87},
{"timestamp": "2024-04-04T05:39:09.440346766Z", "value": 87},
{"timestamp": "2024-04-04T05:39:09.518156979Z", "value": 87},
{"timestamp": "2024-04-04T05:39:09.599225052Z", "value": 87},
{"timestamp": "2024-04-04T05:39:09.677929921Z", "value": 87},
{"timestamp": "2024-04-04T05:39:09.773835262Z", "value": 87},
{"timestamp": "2024-04-04T05:39:09.856133992Z", "value": 87},
{"timestamp": "2024-04-04T05:39:09.934111053Z", "value": 87},
{"timestamp": "2024-04-04T05:39:10.016379608Z", "value": 87},
{"timestamp": "2024-04-04T05:39:10.094186205Z", "value": 87},
{"timestamp": "2024-04-04T05:39:10.17394106Z", "value": 87},
{"timestamp": "2024-04-04T05:39:10.269613984Z", "value": 87},
{"timestamp": "2024-04-04T05:39:10.350127528Z", "value": 87},
{"timestamp": "2024-04-04T05:39:10.429979983Z", "value": 87},
{"timestamp": "2024-04-04T05:39:10.511316889Z", "value": 87},
{"timestamp": "2024-04-04T05:39:10.591447233Z", "value": 87},
{"timestamp": "2024-04-04T05:39:10.66988167Z", "value": 87},
{"timestamp": "2024-04-04T05:39:10.765114017Z", "value": 87},
{"timestamp": "2024-04-04T05:39:10.846471627Z", "value": 87},
{"timestamp": "2024-04-04T05:39:10.92611061Z", "value": 87},
{"timestamp": "2024-04-04T05:39:11.021667438Z", "value": 87},
{"timestamp": "2024-04-04T05:39:11.101992278Z", "value": 87},
{"timestamp": "2024-04-04T05:39:11.1837296Z", "value": 87},
{"timestamp": "2024-04-04T05:39:11.277416921Z", "value": 87},
{"timestamp": "2024-04-04T05:39:11.358105985Z", "value": 87},
{"timestamp": "2024-04-04T05:39:11.437853289Z", "value": 87},
{"timestamp": "2024-04-04T05:39:11.517656784Z", "value": 87},
{"timestamp": "2024-04-04T05:39:11.598701337Z", "value": 87},
{"timestamp": "2024-04-04T05:39:11.679352161Z", "value": 87},
{"timestamp": "2024-04-04T05:39:11.773903676Z", "value": 87},
{"timestamp": "2024-04-04T05:39:11.853681795Z", "value": 87},
{"timestamp": "2024-04-04T05:39:11.933844587Z", "value": 87},
{"timestamp": "2024-04-04T05:39:12.014109555Z", "value": 87},
{"timestamp": "2024-04-04T05:39:12.094042907Z", "value": 87},
{"timestamp": "2024-04-04T05:39:12.174079874Z", "value": 87},
{"timestamp": "2024-04-04T05:39:12.255732844Z", "value": 87},
{"timestamp": "2024-04-04T05:39:12.334087889Z", "value": 87},
{"timestamp": "2024-04-04T05:39:12.413894937Z", "value": 87},
{"timestamp": "2024-04-04T05:39:12.494238113Z", "value": 87},
{"timestamp": "2024-04-04T05:39:12.574193Z", "value": 87},
{"timestamp": "2024-04-04T05:39:12.653476975Z", "value": 87},
{"timestamp": "2024-04-04T05:39:12.734162583Z", "value": 87},
{"timestamp": "2024-04-04T05:39:12.815458881Z", "value": 87},
{"timestamp": "2024-04-04T05:39:12.893810598Z", "value": 87},
{"timestamp": "2024-04-04T05:39:12.974086062Z", "value": 87},
{"timestamp": "2024-04-04T05:39:13.054221174Z", "value": 87},
{"timestamp": "2024-04-04T05:39:13.134040317Z", "value": 87},
{"timestamp": "2024-04-04T05:39:13.213814085Z", "value": 87},
{"timestamp": "2024-04-04T05:39:13.293943596Z", "value": 87},
{"timestamp": "2024-04-04T05:39:13.377940025Z", "value": 87},
{"timestamp": "2024-04-04T05:39:13.454084764Z", "value": 87},
{"timestamp": "2024-04-04T05:39:13.533810019Z", "value": 87},
{"timestamp": "2024-04-04T05:39:13.614329387Z", "value": 87},
{"timestamp": "2024-04-04T05:39:13.694621139Z", "value": 87},
{"timestamp": "2024-04-04T05:39:13.77393369Z", "value": 87},
{"timestamp": "2024-04-04T05:39:13.854147298Z", "value": 87},
{"timestamp": "2024-04-04T05:39:13.93487137Z", "value": 87},
{"timestamp": "2024-04-04T05:39:14.013605584Z", "value": 87},
{"timestamp": "2024-04-04T05:39:14.093854616Z", "value": 87},
{"timestamp": "2024-04-04T05:39:14.17373472Z", "value": 87},
{"timestamp": "2024-04-04T05:39:14.269325979Z", "value": 87},
{"timestamp": "2024-04-04T05:39:14.349996388Z", "value": 87},
{"timestamp": "2024-04-04T05:39:14.430227052Z", "value": 87},
{"timestamp": "2024-04-04T05:39:14.51819555Z", "value": 87},
{"timestamp": "2024-04-04T05:39:14.607675602Z", "value": 87},
{"timestamp": "2024-04-04T05:39:14.685710775Z", "value": 87},
{"timestamp": "2024-04-04T05:39:14.767274592Z", "value": 87},
{"timestamp": "2024-04-04T05:39:14.846011398Z", "value": 87},
{"timestamp": "2024-04-04T05:39:14.925989294Z", "value": 87},
{"timestamp": "2024-04-04T05:39:15.020891369Z", "value": 87},
{"timestamp": "2024-04-04T05:39:15.103411188Z", "value": 87},
{"timestamp": "2024-04-04T05:39:15.182090681Z", "value": 87},
{"timestamp": "2024-04-04T05:39:15.277741589Z", "value": 87},
{"timestamp": "2024-04-04T05:39:15.358528734Z", "value": 87},
{"timestamp": "2024-04-04T05:39:15.438116677Z", "value": 87},
{"timestamp": "2024-04-04T05:39:15.517924876Z", "value": 87},
{"timestamp": "2024-04-04T05:39:15.59798402Z", "value": 87},
{"timestamp": "2024-04-04T05:39:15.681780641Z", "value": 87},
{"timestamp": "2024-04-04T05:39:15.773564119Z", "value": 87},
{"timestamp": "2024-04-04T05:39:15.85402432Z", "value": 87},
{"timestamp": "2024-04-04T05:39:15.933889351Z", "value": 87},
{"timestamp": "2024-04-04T05:39:16.013975791Z", "value": 87},
{"timestamp": "2024-04-04T05:39:16.093140725Z", "value": 87},
{"timestamp": "2024-04-04T05:39:16.173203261Z", "value": 87},
{"timestamp": "2024-04-04T05:39:16.272626814Z", "value": 87},
{"timestamp": "2024-04-04T05:39:16.35004173Z", "value": 87},
{"timestamp": "2024-04-04T05:39:16.429859209Z", "value": 87},
{"timestamp": "2024-04-04T05:39:16.509942097Z", "value": 87},
{"timestamp": "2024-04-04T05:39:16.607743024Z", "value": 87},
{"timestamp": "2024-04-04T05:39:16.685480596Z", "value": 87},
{"timestamp": "2024-04-04T05:39:16.766339453Z", "value": 87},
{"timestamp": "2024-04-04T05:39:16.848151079Z", "value": 87},
{"timestamp": "2024-04-04T05:39:16.925945676Z", "value": 87},
{"timestamp": "2024-04-04T05:39:17.005679667Z", "value": 87},
{"timestamp": "2024-04-04T05:39:17.08536457Z", "value": 87},
{"timestamp": "2024-04-04T05:39:17.165227265Z", "value": 87},
{"timestamp": "2024-04-04T05:39:17.245709386Z", "value": 87},
{"timestamp": "2024-04-04T05:39:17.325860913Z", "value": 87},
{"timestamp": "2024-04-04T05:39:17.406976986Z", "value": 87},
{"timestamp": "2024-04-04T05:39:17.485977921Z", "value": 87},
{"timestamp": "2024-04-04T05:39:17.565712616Z", "value": 87},
{"timestamp": "2024-04-04T05:39:17.645388783Z", "value": 87},
{"timestamp": "2024-04-04T05:39:17.734547107Z", "value": 87},
{"timestamp": "2024-04-04T05:39:17.822305204Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:17.901567707Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:17.983038276Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:18.061740842Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:18.142626163Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:18.221558809Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:18.301538433Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:18.381795913Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:18.462614481Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:18.544818588Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:18.621431135Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:18.701669543Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:18.781858799Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:18.861787638Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:18.941815998Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:19.021302917Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:19.139602526Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:19.229167762Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:19.309150553Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:19.389158305Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:19.469576873Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:19.549644977Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:19.630754458Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:19.712546884Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:19.789699751Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:19.870006959Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:19.950016279Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:20.029949887Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:20.11425438Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:20.189926318Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:20.272418744Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:20.35047011Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:20.429140835Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:20.509483531Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:20.590027348Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:20.669201882Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:20.76508063Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:20.846771072Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:20.926362951Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:21.02159917Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:21.101950506Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:21.181621618Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:21.277067661Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:21.35830831Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:21.4402192Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:21.517619749Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:21.597256428Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:21.678308021Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:21.77358472Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:21.854091128Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:21.933697087Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:22.014820104Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:22.093737806Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:22.17368063Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:22.253798334Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:22.333725285Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:22.413815757Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:22.493898357Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:22.57362614Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:22.653568963Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:22.733868459Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:22.813657522Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:22.893568666Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:22.97382861Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:23.054755723Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:23.134529042Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:23.214062169Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:23.293613312Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:23.373598055Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:23.453549423Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:23.534059095Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:23.615312288Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:23.693393221Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:23.773562349Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:23.853783221Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:23.933544316Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:24.01372106Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:24.093703436Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:24.181322813Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:24.269431983Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:24.349736727Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:24.429636799Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:24.509895814Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:24.589489517Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:24.669018964Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:24.76791634Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:24.845663833Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:24.92553984Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:25.02085622Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:25.10151466Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:25.181241451Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:25.276946887Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:25.358552593Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:25.437563191Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:25.517651775Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:25.597757831Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:25.677572718Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:25.773171882Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:25.853300625Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:25.933803226Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:26.014493922Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:26.093059688Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:26.173600688Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:26.268974892Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:26.349922484Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:26.4297415Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:26.526087192Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:26.6064808Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:26.684927398Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:26.766087279Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:26.845191861Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:26.925539357Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:27.005763749Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:27.085549005Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:27.165302612Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:27.245367387Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:27.326965477Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:27.405498315Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:27.485469522Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:27.565579642Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:27.647918341Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:27.725642377Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:27.805493232Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:27.885563736Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:27.965115359Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:28.045544615Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:28.125504271Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:28.20820185Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:28.285774558Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:28.365463493Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:28.445409005Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:28.525776405Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:28.60550934Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:28.685265987Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:28.766843949Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:28.845629907Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:28.925632378Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:29.020436757Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:29.10138547Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:29.181392517Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:29.276699489Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:29.358246314Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:29.438636178Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:29.519374299Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:29.597554688Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:29.677517544Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:29.773086659Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:29.855284014Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:29.93610175Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:30.013819867Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:30.094151459Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:30.173136361Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:30.268559653Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:30.348959789Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:30.429096372Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:30.527175219Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:30.605273784Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:30.685769217Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:30.780709211Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:30.861482436Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:30.941292811Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:31.021334803Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:31.104260798Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:31.181205058Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:31.27693955Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:31.35754519Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:31.437425421Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:31.517358325Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:31.598209566Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:31.679795047Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:31.772960416Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:31.853299272Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:31.933110223Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:32.013237719Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:32.093364094Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:32.173310726Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:32.254870415Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:32.333596501Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:32.413183676Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:32.49336458Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:32.573394764Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:32.653201555Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:32.733162586Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:32.814390148Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:32.893300394Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:32.974610867Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:33.054245338Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:33.133345952Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:33.21356948Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:33.292757967Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:33.374531641Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:33.453360703Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:33.533126374Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:33.613453486Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:33.693238101Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:33.773977757Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:33.85322154Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:33.933446092Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:34.013395731Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:34.093239195Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:34.173396802Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:34.26896259Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:34.348613061Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:34.432306961Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:34.524944873Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:34.606983476Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:34.685282553Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:34.765451105Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:34.845889225Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:34.925228655Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:35.022314925Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:35.101608628Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:35.181164315Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:35.276992919Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:35.357263838Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:35.436605925Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:35.517280302Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:35.60089081Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:35.679702304Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:35.772680152Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:35.853056768Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:35.933086824Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:36.014045136Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:36.093324503Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:36.179963047Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:36.269092314Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:36.349011586Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:36.429413002Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:36.510455667Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:36.589129241Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:36.669159136Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:36.767179071Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:36.845367364Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:36.925111467Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:37.005004243Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:37.084853946Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:37.165178946Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:37.245207466Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:37.326238579Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:37.405108057Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:37.4846824Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:37.564712295Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:37.644473678Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:37.725132727Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:37.805171358Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:37.886702952Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:37.965264333Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:38.045161173Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:38.125140316Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:38.204934852Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:38.284958379Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:38.364958355Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:38.446615164Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:38.525015298Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:38.604952297Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:38.689483959Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:38.765404793Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:38.845080096Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:38.925045895Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:39.023758567Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:39.101147595Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:39.182622261Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:39.276635918Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:39.356856374Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:39.437042622Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:39.51719079Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:39.597301677Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:39.677301205Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:39.772078895Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:39.852943Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:39.933068256Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:40.01325684Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:40.093283407Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:40.174624824Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:40.268718418Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:40.34893625Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:40.429069026Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:40.524685085Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:40.605056645Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:40.68482926Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:40.765992277Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:40.844341627Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:40.925129763Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:41.020344447Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:41.102275689Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:41.180729806Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:41.276358474Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:41.35828674Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:41.43707577Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:41.51745389Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:41.59654644Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:41.678678098Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:41.772555948Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:41.85291234Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:41.933429148Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:42.013152291Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:42.093014091Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:42.173355538Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:42.252808985Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:42.333312193Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:42.413018025Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:42.497165525Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:42.573703704Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:42.652597343Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:42.732670502Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:42.813101102Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:42.893165686Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:42.972407132Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:43.055278024Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:43.13260302Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:43.212978644Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:43.292885083Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:43.372776578Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:43.452835338Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:43.532701233Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:43.615987421Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:43.69227312Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:43.773385641Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:43.852618319Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:43.932778039Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:44.012817086Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:44.093275111Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:44.175809393Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:44.269162602Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:44.349015953Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:44.429260121Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:44.52424338Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:44.604821884Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:44.68462698Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:44.766492461Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:44.845601268Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:44.924919994Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:45.020284982Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:45.100112925Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:45.180828678Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:45.276418017Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:45.357066218Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:45.436893009Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:45.516989016Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:45.59679856Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:45.676799783Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:45.772318819Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:45.856066927Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:45.933732948Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:46.013526395Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:46.092970754Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:46.174127627Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:46.268925061Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:46.348818061Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:46.429338197Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:46.52454584Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:46.60463868Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:46.685325248Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:46.765163655Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:46.844722894Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:46.924768662Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:47.006695808Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:47.084643493Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:47.165033389Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:47.244964404Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:47.324310491Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:47.40454589Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:47.48501489Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:47.566276084Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:47.645137402Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:47.724733601Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:47.804533128Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:47.884652751Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:47.964753271Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:48.044643582Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:48.126072744Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:48.204985806Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:48.284645525Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:48.364774269Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:48.444117059Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:48.524444043Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:48.604638899Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:48.685488251Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:48.764533538Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:48.844517513Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:48.92583333Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:49.020058284Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:49.100221524Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:49.180089243Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:49.278212698Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:49.356768128Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:49.436044838Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:49.516833327Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:49.596172374Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:49.676026141Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:49.771864409Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:49.85323805Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:49.934604875Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:50.012461392Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:50.092040535Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:50.172035326Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:50.267929883Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:50.34826797Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:50.430246412Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:50.523758597Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:50.604004717Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:50.692777792Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:50.780044145Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:50.86267894Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:50.940419328Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:51.021658537Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:51.100155727Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:51.17998863Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:51.275825426Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:51.356174586Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:51.435952321Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:51.516834954Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:51.596671921Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:51.676362264Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:51.77165026Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:51.852203772Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:51.932037411Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:52.012489195Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:52.092062546Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:52.174752029Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:52.253684035Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:52.332292425Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:52.412657905Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:52.492624984Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:52.572583744Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:52.652326983Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:52.733622096Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:52.812337814Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:52.892520381Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:52.972792805Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:53.05247214Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:53.132744788Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:53.212125083Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:53.296576904Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:53.373004843Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:53.452456754Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:53.532518073Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:53.612548865Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:53.691910151Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:53.776019892Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:53.85346412Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:53.932530111Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:54.01274087Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:54.091825293Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:54.172402197Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:54.268055249Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:54.348294232Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:54.429954946Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:54.524135804Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:54.605010916Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:54.684319499Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:54.764636627Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:54.843825721Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:54.924214369Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:55.021225087Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:55.100834118Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:55.180357485Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:55.275844328Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:55.3565468Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:55.436202615Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:55.516887872Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:55.598943274Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:55.676598062Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:55.771765609Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:55.852355154Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:55.931943161Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:56.013097442Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:56.092499976Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:56.173598353Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:56.268007563Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:56.348338451Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:56.428158106Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:56.523712214Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:56.60419779Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:56.683808869Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:56.76665704Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:56.844624117Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:56.924361052Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:57.003874499Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:57.083846538Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:57.164390515Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:57.245868604Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:57.325193987Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:57.404165001Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:57.484326128Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:57.564307736Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:57.645534081Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:57.724414119Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:57.805473168Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:57.884356758Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:57.964254461Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:58.044166692Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:58.123764683Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:58.204157587Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:58.284260219Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:58.366400549Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:58.444400106Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:58.524336113Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:58.604289465Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:58.683789504Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:58.764253384Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:58.844542352Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:58.925002296Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:59.019604946Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:59.100166938Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:59.179870177Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:59.276682462Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:59.356181733Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:59.436300589Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:59.519312344Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:59.596239676Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:59.676789732Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:59.772311519Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:59.852627207Z", "value": 86.8},
{"timestamp": "2024-04-04T05:39:59.932318702Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:00.012809142Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:00.093551935Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:00.175808105Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:00.278524558Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:00.363976124Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:00.444635909Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:00.52439342Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:00.605050228Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:00.684990876Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:00.765128803Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:00.844117897Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:00.930513337Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:01.031465468Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:01.125229685Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:01.220960497Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:01.308512642Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:01.395877363Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:01.48491847Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:01.56503483Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:01.646276535Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:01.74006984Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:01.826357216Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:01.901513505Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:01.97982023Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:02.064209427Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:02.140231253Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:02.21973062Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:02.299581059Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:02.380240428Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:02.465219386Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:02.540104315Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:02.635780054Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:02.715345789Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:02.796055365Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:02.876070509Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:02.955543316Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:03.040271009Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:03.116590628Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:03.197602189Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:03.275512401Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:03.360091039Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:03.438081732Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:03.515579592Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:03.601250711Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:03.679056731Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:03.756135583Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:03.83564839Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:03.915608365Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:04.010973736Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:04.091591665Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:04.173081178Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:04.27065628Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:04.348347933Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:04.427427971Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:04.508208683Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:04.588825684Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:04.675760772Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:04.864698936Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:04.944391519Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:05.019903425Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:05.099661928Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:05.179793104Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:05.274774027Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:05.35632706Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:05.443373957Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:05.530869558Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:05.616168004Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:05.70717977Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:05.787821858Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:05.868948203Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:05.962873444Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:06.048427315Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:06.123644724Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:06.228383068Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:06.315991501Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:06.395619956Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:06.494934132Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:06.571520823Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:06.65563226Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:06.750779423Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:06.82875306Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:06.907764938Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:06.987790482Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:07.069396763Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:07.147527488Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:07.229786762Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:07.307626159Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:07.387309046Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:07.468822335Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:07.548198438Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:07.627744621Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:07.707261684Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:07.790294623Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:07.867460739Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:07.947711499Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:08.028416339Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:08.108002522Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:08.187937313Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:08.267430152Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:08.350261939Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:08.427758199Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:08.509474209Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:08.58946612Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:08.670064977Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:08.747613621Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:08.82746022Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:08.907238307Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:09.004830465Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:09.084820489Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:09.163683983Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:09.258704682Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:09.339454258Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:09.420027898Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:09.514779317Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:09.595418813Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:09.675539045Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:09.77080224Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:09.851055335Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:09.931617904Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:10.014052058Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:10.091745471Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:10.171241157Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:10.266814081Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:10.347009673Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:10.42730776Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:10.508615642Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:10.593082215Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:10.670579179Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:10.762857986Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:10.843256522Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:10.922927441Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:11.003709658Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:11.083058944Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:11.171309618Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:11.259464676Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:11.339022987Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:11.42152127Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:11.514654062Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:11.595430167Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:11.676713632Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:11.770980314Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:11.850981057Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:11.931555337Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:12.010933456Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:12.091031639Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:12.171182719Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:12.251694823Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:12.335715572Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:12.411383637Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:12.490909116Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:12.572293541Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:12.6512707Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:12.731791604Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:12.811200474Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:12.893239588Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:12.972079082Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:13.050993808Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:13.134751645Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:13.211979744Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:13.291267591Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:13.370985038Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:13.458213503Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:13.53174723Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:13.611041188Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:13.690885643Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:13.770858803Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:13.850913658Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:13.931348578Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:14.014036237Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:14.091478673Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:14.170936024Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:14.26687186Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:14.347668188Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:14.426934403Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:14.507613515Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:14.590752119Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:14.669127772Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:14.763318646Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:14.844198846Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:14.923608389Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:15.019333825Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:15.09959204Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:15.180021072Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:15.274854667Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:15.355542067Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:15.434882298Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:15.515838467Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:15.595441129Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:15.676412434Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:15.773991536Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:15.852072277Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:15.931655356Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:16.012414692Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:16.107371327Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:16.187603527Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:16.268252559Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:16.350031833Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:16.427942846Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:16.522598648Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:16.603261664Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:16.683670888Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:16.764050416Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:16.843607383Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:16.927785476Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:17.003827622Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:17.083009836Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:17.163574164Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:17.243468316Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:17.323466851Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:17.403577771Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:17.484442963Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:17.563644442Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:17.642978816Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:17.723621832Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:17.80399288Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:17.883539127Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:17.96343891Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:18.045219784Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:18.122999565Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:18.203639893Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:18.282953083Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:18.362949027Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:18.442866442Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:18.523056658Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:18.606834782Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:18.687553734Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:18.763579817Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:18.842941263Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:18.923245079Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:19.019858644Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:19.098990586Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:19.180587172Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:19.274781149Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:19.354732645Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:19.435430797Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:19.516149973Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:19.596091709Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:19.675552963Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:19.772751649Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:19.851730055Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:19.931285134Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:20.011866774Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:20.091851069Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:20.171643076Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:20.268693058Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:20.347736872Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:20.427859888Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:20.522755402Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:20.603792435Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:20.688484448Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:20.778620661Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:20.861234208Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:20.939634181Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:21.019619116Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:21.09957378Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:21.179576635Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:21.274813014Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:21.354811742Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:21.446760052Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:21.530937697Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:21.611284521Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:21.692626866Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:21.771440376Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:21.851543296Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:21.932570536Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:22.012774608Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:22.091425718Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:22.171176957Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:22.250989956Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:22.330879915Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:22.410738322Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:22.49369875Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:22.571941123Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:22.652029962Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:22.733307667Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:22.811641624Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:22.891570016Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:22.972395592Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:23.050581197Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:23.132657047Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:23.213047615Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:23.290939396Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:23.372303373Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:23.45175794Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:23.531025242Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:23.611279394Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:23.701152502Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:23.786410916Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:23.867019756Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:23.947271156Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:24.027310076Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:24.106530914Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:24.187399498Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:24.27179884Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:24.347416345Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:24.427654945Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:24.522786492Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:24.60330826Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:24.683656876Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:24.763609907Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:24.845486589Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:24.923394754Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:25.018498652Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:25.099620005Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:25.178469195Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:25.274540487Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:25.355839664Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:25.437186874Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:25.515672703Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:25.595398886Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:25.675192429Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:25.770212232Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:25.850594288Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:25.933975036Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:26.029746519Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:26.107443644Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:26.187210051Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:26.266726794Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:26.346948785Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:26.427292633Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:26.522452564Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:26.605036479Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:26.682799299Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:26.76371102Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:26.843836787Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:26.922846297Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:27.002691489Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:27.08268788Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:27.164407218Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:27.244672825Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:27.33665176Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:27.418766714Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:27.498970402Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:27.579380746Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:27.659349457Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:27.739387641Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:27.818951295Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:27.899025479Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:27.978938446Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:28.058946134Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:28.139686174Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:28.219358341Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:28.301250511Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:28.378575731Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:28.459525051Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:28.539195138Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:28.620549643Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:28.698767088Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:28.77922524Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:28.860879362Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:28.938997191Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:29.019329615Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:29.09915535Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:29.179212797Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:29.27448444Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:29.354906176Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:29.436972394Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:29.514774511Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:29.594820118Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:29.674384413Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:29.770389017Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:29.850939521Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:29.930858056Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:30.013386419Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:30.091235192Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:30.171802464Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:30.26655609Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:30.34689133Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:30.427050026Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:30.521855332Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:30.605813809Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:30.683297205Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:30.763369724Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:30.842874435Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:30.923462347Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:31.018306181Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:31.098902094Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:31.18152428Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:31.274878961Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:31.35494012Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:31.434829984Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:31.515421608Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:31.59476475Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:31.67475887Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:31.773476309Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:31.850733273Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:31.930474464Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:32.010592296Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:32.090887759Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:32.170568214Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:32.253675458Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:32.331279622Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:32.411046637Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:32.491146709Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:32.57096022Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:32.650982275Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:32.730549098Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:32.814181526Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:32.891001529Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:32.97087872Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:33.050707751Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:33.130735023Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:33.210938295Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:33.290770366Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:33.372097895Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:33.451006061Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:33.531041972Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:33.610846171Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:33.690438786Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:33.770187433Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:33.851801043Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:33.932476955Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:34.026191764Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:34.106611548Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:34.186708547Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:34.266904555Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:34.347554963Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:34.427291066Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:34.525233177Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:34.603236157Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:34.683435653Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:34.778262976Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:34.858238151Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:34.939158767Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:35.018855286Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:35.101919554Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:35.179020933Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:35.274788929Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:35.354421928Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:35.434420687Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:35.514627447Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:35.597129217Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:35.676272136Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:35.770370593Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:35.850669417Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:35.930199088Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:36.010673688Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:36.090197886Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:36.170704934Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:36.269319366Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:36.346930314Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:36.426802737Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:36.522251181Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:36.602520212Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:36.682248923Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:36.762886564Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:36.844407309Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:36.92293717Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:37.002665081Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:37.084284099Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:37.162961704Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:37.242626927Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:37.322842871Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:37.404909857Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:37.48318343Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:37.562707501Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:37.642624212Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:37.722945532Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:37.802649987Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:37.882846794Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:37.965787798Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:38.0422102Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:38.122484832Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:38.202619047Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:38.282559023Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:38.362511798Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:38.442917566Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:38.523544166Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:38.602947693Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:38.683585461Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:38.762701915Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:38.842488738Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:38.92262241Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:39.018119941Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:39.098570829Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:39.178662676Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:39.274061072Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:39.354589816Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:39.434565311Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:39.515054535Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:39.594609742Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:39.677342969Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:39.770381329Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:39.850585272Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:39.930515648Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:40.010933352Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:40.090573326Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:40.169983317Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:40.267958708Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:40.346635097Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:40.426572Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:40.507788585Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:40.586595311Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:40.666572918Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:40.76192981Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:40.847716416Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:40.92297789Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:41.018330013Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:41.098561252Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:41.178401836Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:41.278112076Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:41.354872304Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:41.4389567Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:41.515054014Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:41.594598501Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:41.67448094Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:41.770750985Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:41.851278929Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:41.930736087Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:42.013252354Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:42.090874118Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:42.170517357Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:42.252300695Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:42.330236444Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:42.410688451Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:42.490808267Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:42.572464596Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:42.650810426Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:42.7329849Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:42.810760808Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:42.890567727Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:42.970479799Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:43.050489502Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:43.132232839Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:43.210642797Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:43.290353748Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:43.370471259Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:43.449892354Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:43.530522538Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:43.611655059Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:43.690039224Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:43.77032992Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:43.851475816Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:43.934008307Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:44.028835918Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:44.106081777Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:44.186705817Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:44.266666945Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:44.3462978Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:44.426848464Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:44.521886986Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:44.602409426Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:44.682470266Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:44.7863568Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:44.873953713Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:44.954535961Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:45.03440096Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:45.11434228Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:45.194415535Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:45.274383286Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:45.360829126Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:45.434819558Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:45.514711181Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:45.593831667Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:45.67791136Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:45.770139831Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:45.850376222Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:45.937362895Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:46.025831265Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:46.106205513Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:46.186264304Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:46.266545496Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:46.346298719Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:46.426648007Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:46.523495908Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:46.602418506Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:46.684158867Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:46.77766398Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:46.858043252Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:46.938294107Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:47.018404227Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:47.100683245Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:47.178724754Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:47.258535769Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:47.338968577Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:47.41843844Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:47.498338799Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:47.578485494Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:47.66149165Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:47.738530277Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:47.81818494Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:47.898829588Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:47.978511195Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:48.058353762Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:48.138479018Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:48.222867543Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:48.298506744Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:48.378208287Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:48.458396071Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:48.538403118Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:48.618280629Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:48.698586077Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:48.779263685Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:48.858265131Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:48.938785875Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:49.018575578Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:49.098084353Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:49.178936745Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:49.273237123Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:49.354076236Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:49.434178835Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:49.514242554Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:49.593914241Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:49.673757544Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:49.769540996Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:49.849494731Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:49.930939829Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:50.010566555Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:50.090285026Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:50.170794506Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:50.265517541Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:50.346403053Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:50.425838164Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:50.507358813Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:50.586207203Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:50.665877162Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:50.761604293Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:50.841669357Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:50.921708596Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:51.018032112Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:51.099576794Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:51.178382208Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:51.273273402Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:51.353852866Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:51.434023818Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:51.514014865Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:51.593536888Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:51.677483908Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:51.769539163Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:51.84963869Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:51.929704394Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:52.009627377Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:52.089882873Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:52.170000192Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:52.253966285Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:52.330365551Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:52.410175286Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:52.490601822Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:52.569939685Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:52.650688173Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:52.730181652Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:52.812250718Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:52.89032189Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:52.970281706Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:53.050822898Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:53.129748024Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:53.210102879Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:53.290546535Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:53.372643153Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:53.45053183Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:53.623746805Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:53.705885888Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:53.78652484Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:53.86596475Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:53.946139862Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:54.026333405Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:54.105632292Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:54.185867147Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:54.265929971Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:54.346074618Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:54.427176579Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:54.521784317Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:54.604185256Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:54.6822875Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:54.777416391Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:54.857873487Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:54.938136439Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:55.01819187Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:55.098263206Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:55.18390802Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:55.273303944Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:55.353911472Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:55.434191223Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:55.514322527Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:55.594119046Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:55.673969869Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:55.769850281Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:55.850139248Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:55.93039948Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:56.010442143Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:56.090136518Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:56.170063758Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:56.265633801Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:56.348283604Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:56.426296376Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:56.521491603Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:56.602244252Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:56.681709634Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:56.777171261Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:56.857334661Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:56.940673169Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:57.018207637Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:57.098811837Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:57.178079075Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:57.258095626Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:57.338099346Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:57.418529466Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:57.4981096Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:57.577908615Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:57.658219183Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:57.737461077Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:57.817783741Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:57.897977413Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:57.980371119Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:58.058782644Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:58.138034011Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:58.218067554Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:58.297994601Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:58.378022352Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:58.46295155Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:58.540188322Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:58.618030022Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:58.698139534Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:58.77765618Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:58.857499388Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:58.938298436Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:59.018212139Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:59.099433908Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:59.180237756Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:59.274168726Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:59.354124701Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:59.433434755Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:59.516336462Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:59.59339413Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:59.675330588Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:59.769479765Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:59.850585566Z", "value": 86.8},
{"timestamp": "2024-04-04T05:40:59.930147205Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:00.010326156Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:00.090069043Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:00.169897818Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:00.269334298Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:00.346112094Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:00.425878533Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:00.521356224Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:00.601140487Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:00.681476015Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:00.777170922Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:00.859751861Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:00.937905914Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:01.017999745Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:01.098033896Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:01.177519311Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:01.273050858Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:01.353762099Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:01.437001982Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:01.514953315Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:01.593813257Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:01.673214127Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:01.77009262Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:01.849713683Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:01.930000123Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:02.010545443Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:02.090002089Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:02.169809744Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:02.249715799Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:02.329268126Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:02.409161093Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:02.49040651Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:02.571378391Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:02.649331259Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:02.730290404Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:02.80953617Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:02.889189297Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:02.970221786Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:03.049928448Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:03.130519624Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:03.209747631Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:03.289658902Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:03.369863741Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:03.449800165Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:03.529675372Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:03.609645011Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:03.690268379Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:03.76961421Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:03.849402313Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:03.930048881Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:04.010896057Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:04.089815839Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:04.169931302Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:04.267969413Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:04.346722667Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:04.425398704Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:04.521069388Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:04.601829844Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:04.681699515Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:04.77724623Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:04.858897664Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:04.937645701Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:05.017910509Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:05.097685172Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:05.177940092Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:05.273058391Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:05.353519486Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:05.436190985Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:05.51461979Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:05.593638932Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:05.675599326Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:05.769048503Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:05.849509439Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:05.929483142Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:06.011618192Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:06.089797877Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:06.169598172Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:06.265265303Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:06.345601055Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:06.42554375Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:06.520918593Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:06.604194573Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:06.681757937Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:06.77690366Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:06.857747252Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:06.937583451Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:07.017565763Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:07.097599978Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:07.179746164Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:07.257662105Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:07.337783584Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:07.417500167Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:07.497821167Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:07.57759471Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:07.657605277Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:07.740799784Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:07.817722123Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:07.897532467Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:07.977564122Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:08.057765569Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:08.137625512Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:08.217434383Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:08.298691128Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:08.377817374Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:08.457566981Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:08.537379596Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:08.617458228Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:08.697506043Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:08.778360388Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:08.857853994Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:08.937516817Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:09.017551896Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:09.09786816Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:09.177914631Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:09.27285805Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:09.356775278Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:09.433746354Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:09.514771418Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:09.594116257Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:09.673482951Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:09.769203683Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:09.849606122Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:09.931480212Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:10.024977133Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:10.105514421Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:10.185760252Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:10.265655427Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:10.345091722Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:10.425399218Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:10.524244849Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:10.601674101Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:10.681447484Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:10.776795863Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:10.857427967Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:10.937498727Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:11.017690318Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:11.098702775Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:11.177586973Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:11.272628855Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:11.353212479Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:11.434087464Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:11.513813903Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:11.593389557Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:11.675483071Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:11.768726328Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:11.849297024Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:11.929735239Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:12.010103183Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:12.08966959Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:12.168976892Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:12.251054886Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:12.329479595Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:12.409384658Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:12.489121721Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:12.569574497Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:12.649560968Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:12.730702449Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:12.813311004Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:12.889837951Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:12.969561606Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:13.049745997Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:13.129361364Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:13.209393083Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:13.289565379Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:13.372383629Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:13.449645329Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:13.529981401Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:13.609566176Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:13.68905799Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:13.769268686Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:13.849475509Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:13.931367199Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:14.024964888Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:14.107006786Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:14.185367815Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:14.265500878Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:14.345691414Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:14.425852957Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:14.520668472Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:14.601101631Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:14.681313095Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:14.777137507Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:14.857197738Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:14.937336369Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:15.017377017Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:15.099620131Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:15.177718024Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:15.273321667Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:15.353648939Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:15.433320049Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:15.513612025Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:15.593251296Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:15.67541745Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:15.769388579Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:15.849158474Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:15.929526482Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:16.009551065Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:16.089286496Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:16.169140231Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:16.251241489Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:16.34921704Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:16.42544965Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:16.505190105Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:16.600564276Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:16.681343836Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:16.776261431Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:16.860468067Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:16.937535271Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:17.017251662Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:17.097261205Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:17.177285116Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:17.257088067Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:17.337179595Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:17.417500466Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:17.49775993Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:17.577462817Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:17.657272456Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:17.737521263Z", "value": 86.8},
{"timestamp": "2024-04-04T05:41:17.81715167Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:17.897213661Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:17.978982151Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:18.057769997Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:18.137226547Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:18.21716953Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:18.297228802Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:18.377180137Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:18.457116656Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:18.538103704Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:18.616880158Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:18.697233766Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:18.776790636Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:18.861726586Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:18.938371549Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:19.016998978Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:19.100198894Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:19.177596402Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:19.272694188Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:19.3530029Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:19.448915856Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:19.529472504Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:19.609198207Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:19.689584966Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:19.769090765Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:19.849291541Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:19.929249884Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:20.023915766Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:20.105076959Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:20.188544874Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:20.264988813Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:20.34503986Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:20.425139324Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:20.520440951Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:20.601159487Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:20.684353898Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:20.777666371Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:20.857076745Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:20.93664808Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:21.018232121Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:21.096540926Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:21.177702983Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:21.272571841Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:21.354225259Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:21.433270321Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:21.514035033Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:21.593153311Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:21.673022406Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:21.768173921Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:21.84959969Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:21.930403986Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:22.009251736Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:22.088837151Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:22.168441061Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:22.24913611Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:22.329020405Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:22.409111964Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:22.491026566Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:22.569506379Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:22.649539634Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:22.728660824Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:22.8089616Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:22.888949767Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:22.968926894Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:23.050303191Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:23.129175389Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:23.208915396Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:23.288437867Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:23.368594706Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:23.448715001Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:23.529014977Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:23.610807339Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:23.688865231Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:23.76843359Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:23.84892579Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:23.928936581Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:24.009429613Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:24.089664821Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:24.170943805Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:24.264211158Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:24.344931262Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:24.425006533Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:24.520237088Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:24.600755304Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:24.680927727Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:24.776530955Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:24.856862162Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:24.93694009Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:25.017119777Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:25.096477768Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:25.176861391Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:25.27337982Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:25.352637106Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:25.432755002Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:25.513019393Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:25.59289124Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:25.675135122Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:25.768547531Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:25.848817106Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:25.932914207Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:26.023963476Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:26.104894077Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:26.184883236Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:26.265066892Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:26.344743986Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:26.424232217Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:26.50875447Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:26.585094024Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:26.664739887Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:26.760101706Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:26.841035219Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:26.920782266Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:27.000832705Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:27.084923917Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:27.161096528Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:27.240800215Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:27.321952511Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:27.400867237Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:27.480383596Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:27.560728851Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:27.643903007Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:27.721499395Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:27.801234474Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:27.880869616Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:27.961110744Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:28.041159935Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:28.121303239Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:28.202497551Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:28.281370933Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:28.36081046Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:28.440786243Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:28.521204107Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:28.600265617Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:28.681179129Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:28.761860897Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:28.840887527Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:28.920764046Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:29.016183049Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:29.097373906Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:29.176783128Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:29.272403796Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:29.354168989Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:29.432818115Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:29.513189322Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:29.592864081Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:29.672495544Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:29.767779507Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:29.848801755Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:29.931014406Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:30.024050142Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:30.104979782Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:30.184706957Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:30.26624943Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:30.344803867Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:30.424744547Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:30.523004833Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:30.601240518Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:30.680678221Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:30.775626439Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:30.85659848Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:30.936645207Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:31.016854846Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:31.096877862Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:31.176682125Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:31.272487848Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:31.352685552Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:31.432713559Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:31.51295075Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:31.594890568Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:31.672736013Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:31.767910855Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:31.849179184Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:31.928643831Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:32.009326879Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:32.088952582Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:32.171007407Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:32.248776116Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:32.329066011Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:32.408663938Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:32.488744617Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:32.568713393Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:32.648553112Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:32.735266887Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:32.809035495Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:32.888081997Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:32.96811202Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:33.048480604Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:33.128504131Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:33.208514058Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:33.296400315Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:33.383709772Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:33.464046164Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:33.544801596Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:33.624898819Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:33.704143081Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:33.784587665Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:33.867537948Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:33.944166527Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:34.023987398Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:34.104395566Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:34.184482197Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:34.264912605Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:34.344459747Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:34.4256051Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:34.520287494Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:34.601261711Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:34.680767957Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:34.785684861Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:34.87167854Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:34.9524349Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:35.038926883Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:35.112835651Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:35.192646474Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:35.272775601Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:35.352631608Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:35.433440384Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:35.512318118Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:35.595699058Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:35.672193204Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:35.7679004Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:35.848472504Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:35.929133728Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:36.02415081Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:36.103965665Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:36.187204109Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:36.265285777Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:36.344003319Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:36.424736703Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:36.520075674Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:36.600575682Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:36.681142666Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:36.778258343Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:36.856766476Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:36.936402163Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:37.016628699Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:37.097071906Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:37.178099531Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:37.25643224Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:37.339425371Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:37.416912095Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:37.496396517Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:37.576065516Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:37.65646978Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:37.736523227Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:37.816369826Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:37.89995867Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:48.137228802Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:48.216152136Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:48.295936079Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:48.37612047Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:48.455985789Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:48.536083012Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:48.616259244Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:48.696814324Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:48.77635753Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:48.856212193Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:48.935765704Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:49.018558451Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:49.096214359Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:49.175517949Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:49.273550556Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:49.35333469Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:49.431676743Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:49.511769903Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:49.591530966Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:49.673393887Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:49.767194872Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:49.850264195Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:49.927650215Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:50.007861422Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:50.087581525Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:50.167348764Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:50.263428888Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:50.343693696Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:50.424444136Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:50.518922498Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:50.599550442Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:50.68042245Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:50.776433358Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:50.856115956Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:50.935594715Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:51.016401795Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:51.096356682Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:51.175545936Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:51.271258028Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:51.352153236Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:51.431688379Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:51.51218973Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:51.594093612Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:51.67186872Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:51.767435916Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:51.852365881Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:51.927636794Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:52.007411745Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:52.087771401Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:52.170245139Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:52.247506263Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:52.328732863Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:52.407577925Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:52.487833581Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:52.568847093Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:52.648171835Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:52.732201736Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:52.808317834Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:52.888336017Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:52.967891512Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:53.04768531Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:53.142769497Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:53.223903074Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:53.310619538Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:53.398790627Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:53.479874156Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:53.559962931Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:53.639334073Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:53.719428577Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:53.800013577Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:53.880691153Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:53.96052732Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:54.039887198Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:54.12061735Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:54.200790957Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:54.280210548Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:54.363616063Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:54.439474913Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:54.519793929Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:54.600059504Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:54.679754903Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:54.775240114Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:54.855766042Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:54.939498726Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:55.016091017Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:55.096985329Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:55.17556335Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:55.270995057Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:55.351820058Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:55.431775297Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:55.512161736Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:55.591660751Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:55.672091287Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:55.767398289Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:55.849047451Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:55.927755584Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:56.008069864Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:56.088526608Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:56.168265462Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:56.263384433Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:56.343697785Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:56.423764576Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:56.504739176Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:56.583259149Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:56.665896696Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:56.759890001Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:56.83939948Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:56.919707199Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:56.999772806Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:57.080116014Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:57.159711349Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:57.242733408Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:57.319948739Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:57.399667434Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:57.479792689Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:57.560102905Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:57.639217567Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:57.719729287Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:57.79993707Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:57.880128502Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:57.959859516Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:58.039840228Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:58.119674154Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:58.199828658Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:58.279873305Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:58.362238467Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:58.440195496Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:58.519501454Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:58.599801174Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:58.67957126Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:58.759038979Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:58.839848491Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:58.92134018Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:59.015059885Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:59.095532501Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:59.175590172Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:59.270984919Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:59.352235424Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:59.431899398Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:59.513086159Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:59.591170708Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:59.67187398Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:59.767195575Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:59.847271902Z", "value": 87.2},
{"timestamp": "2024-04-04T05:41:59.92769575Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:00.008110093Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:00.088655925Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:00.167608091Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:00.263185686Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:00.343990846Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:00.42413111Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:00.51892864Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:00.599912296Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:00.680897425Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:00.777201581Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:00.854948817Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:00.935520825Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:01.015667008Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:01.095583079Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:01.175873583Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:01.272240427Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:01.351619281Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:01.431847641Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:01.511712032Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:01.592925737Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:01.67613394Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:01.768459115Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:01.849038259Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:01.928017209Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:02.008041152Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:02.087975527Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:02.168114798Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:02.247653589Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:02.327473916Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:02.409114565Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:02.48787537Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:02.567580337Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:02.647558392Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:02.727614463Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:02.807414886Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:02.887787118Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:02.968058005Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:03.046726811Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:03.128056068Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:03.207836779Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:03.288166354Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:03.367956473Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:03.448004416Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:03.529756426Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:03.607721774Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:03.690131928Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:03.76727174Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:03.846871362Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:03.930044718Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:04.022730597Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:04.107852051Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:04.183542868Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:04.263805948Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:04.343454883Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:04.423576106Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:04.518805061Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:04.599525133Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:04.68261484Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:04.774522158Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:04.855503127Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:04.93546371Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:05.015870277Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:05.09572734Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:05.17477125Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:05.272788561Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:05.350849525Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:05.431352093Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:05.511998981Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:05.591829868Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:05.670907218Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:05.770327218Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:05.84778255Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:05.927457117Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:06.007198819Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:06.088971117Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:06.167599986Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:06.264033646Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:06.344475062Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:06.423527516Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:06.518531639Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:06.599358431Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:06.679974535Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:06.774623905Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:06.855289449Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:06.938361492Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:07.015905272Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:07.09551523Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:07.175013189Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:07.255301836Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:07.334860563Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:07.415289691Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:07.496723076Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:07.575668201Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:07.65535672Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:07.735381303Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:07.815582719Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:07.895040165Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:07.976183086Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:08.057710359Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:08.135599899Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:08.216140451Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:08.295706826Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:08.375009872Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:08.455139927Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:08.535291294Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:08.622079566Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:08.7104608Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:08.791653545Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:08.873069426Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:08.951526903Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:09.031349886Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:09.111027332Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:09.191477644Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:09.271420819Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:09.351311866Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:09.43220045Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:09.510960712Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:09.591270128Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:09.671372823Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:09.770206838Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:09.847278426Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:09.927413153Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:10.022963612Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:10.103037475Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:10.183020586Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:10.263903571Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:10.346430301Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:10.423418784Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:10.518952379Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:10.598398082Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:10.67902529Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:10.774584453Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:10.855223373Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:10.936082869Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:11.01632854Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:11.095272258Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:11.175047849Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:11.27051194Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:11.351293516Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:11.431248627Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:11.513451037Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:11.59154637Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:11.670487944Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:11.766829956Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:11.846953419Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:11.926951442Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:12.006453433Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:12.08694816Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:12.167195816Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:12.247281583Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:12.329750649Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:12.407477758Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:12.486647428Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:12.566988267Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:12.650590551Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:12.726690713Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:12.806792736Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:12.887465448Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:12.967204303Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:13.047544023Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:13.127261597Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:13.208793478Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:13.287394508Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:13.367291347Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:13.446917113Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:13.526855936Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:13.606692103Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:13.686801263Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:13.768777496Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:13.847518334Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:13.927266372Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:14.007806988Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:14.086969714Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:14.166878233Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:14.262637589Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:14.344147614Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:14.423195716Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:14.51846451Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:14.599387527Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:14.678972397Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:14.77435492Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:14.855019184Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:14.937668827Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:15.015125215Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:15.094829925Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:15.174899501Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:15.270341064Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:15.350492015Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:15.430644246Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:15.511259102Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:15.592422663Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:15.670643595Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:15.766497543Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:15.847002191Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:15.927042614Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:16.022252145Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:16.10430329Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:16.182922976Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:16.263341959Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:16.342894286Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:16.422937109Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:16.518318832Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:16.600204794Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:16.680408129Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:16.758819398Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:16.854395809Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:16.934865897Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:17.014344847Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:17.0953046Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:17.17606336Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:17.254972709Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:17.335743662Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:17.415018356Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:17.495350427Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:17.575004834Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:17.655585546Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:17.736815954Z", "value": 87.2},
{"timestamp": "2024-04-04T05:42:17.815144119Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:17.894814846Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:17.974783205Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:18.054312204Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:18.135899093Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:18.215171483Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:18.296592868Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:18.374797289Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:18.454684016Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:18.534798807Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:18.614717886Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:18.694654757Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:18.774718508Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:18.856250965Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:18.934898554Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:19.01502621Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:19.094831081Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:19.174640719Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:19.270305419Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:19.350990835Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:19.436555041Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:19.510758593Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:19.590364359Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:19.67049723Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:19.766319274Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:19.846665906Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:19.927218873Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:20.024836823Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:20.103033372Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:20.182648451Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:20.262540137Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:20.343244113Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:20.42273212Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:20.518575443Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:20.60102323Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:20.678795522Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:20.773772828Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:20.854600548Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:20.934568716Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:21.014864499Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:21.095493467Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:21.177345988Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:21.26995494Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:21.350001507Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:21.430650219Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:21.511012114Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:21.590911481Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:21.671025441Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:21.769947968Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:21.847603812Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:21.927012394Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:22.00694309Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:22.087007833Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:22.166655455Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:22.246679014Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:22.33359119Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:22.421625832Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:22.502727632Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:22.582912696Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:22.662888543Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:22.742570053Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:22.825028368Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:22.904844855Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:22.982981883Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:23.062438146Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:23.142598825Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:23.22264072Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:23.302562327Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:23.382832767Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:23.462967398Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:23.54261614Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:23.622700244Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:23.702479066Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:23.782634626Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:23.862536905Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:23.942700336Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:24.024165081Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:24.102747262Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:24.182682309Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:24.262922221Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:24.343813685Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:24.422842011Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:24.517691509Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:24.601761409Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:24.678903237Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:24.774052575Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:24.854574599Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:24.934494894Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:25.014700021Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:25.095514206Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:25.176913126Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:25.270518719Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:25.351341543Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:25.430847502Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:25.510427188Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:25.590287515Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:25.670057794Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:25.767795232Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:25.84667687Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:25.926031404Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:26.006625108Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:26.086133466Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:26.16641421Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:26.262032861Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:26.344268391Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:26.422634828Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:26.517930758Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:26.598663694Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:26.678404885Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:26.776914356Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:26.854354072Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:26.93698589Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:27.014347622Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:27.094292941Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:27.174306772Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:27.254660028Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:27.334606179Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:27.414433354Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:27.495804306Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:27.574736696Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:27.654502847Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:27.733933349Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:27.817034288Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:27.894655316Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:27.974529083Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:28.055584644Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:28.135717995Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:28.214506001Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:28.29481804Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:28.374498719Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:28.45440359Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:28.537672625Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:28.614746356Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:28.694508411Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:28.77446733Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:28.856625356Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:28.934339536Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:29.014929976Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:29.096813633Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:29.174654854Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:29.269581312Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:29.350368904Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:29.430369359Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:29.510899159Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:29.590817534Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:29.672077735Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:29.766294464Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:29.846310791Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:29.92605163Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:30.006884694Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:30.086537853Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:30.166449572Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:30.263306048Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:30.342583719Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:30.422432877Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:30.517814632Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:30.598295088Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:30.678283351Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:30.773939154Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:30.859431264Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:30.934617761Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:31.013837607Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:31.094327023Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:31.174602519Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:31.269810225Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:31.350056121Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:31.432708291Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:31.51068132Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:31.590683599Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:31.670274933Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:31.765799792Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:31.846085208Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:31.925954431Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:32.0073994Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:32.085849165Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:32.166674773Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:32.246431227Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:32.327854692Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:32.406390346Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:32.486233104Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:32.567471897Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:32.647672768Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:32.726382342Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:32.809117488Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:32.88638242Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:32.966441691Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:33.046475298Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:33.129225421Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:33.206749425Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:33.286935864Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:33.366153214Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:33.44639351Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:33.526337197Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:33.606453524Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:33.688962814Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:33.766292898Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:33.847374378Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:33.926392496Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:34.021605355Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:34.102210706Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:34.181593177Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:34.264859684Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:34.3424754Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:34.422469967Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:34.517433193Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:34.598380626Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:34.677745432Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:34.774264916Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:34.854959676Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:34.93374045Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:35.014330186Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:35.094353233Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:35.174299512Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:35.271790709Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:35.352698045Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:35.433001509Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:35.511623754Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:35.590374128Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:35.677896096Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:35.765694418Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:35.845725113Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:35.926038624Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:36.023945022Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:36.102450659Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:36.18244049Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:36.262511378Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:36.341822104Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:36.422242079Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:36.51756553Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:36.599242179Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:36.679354507Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:36.773540868Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:36.854111212Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:36.934013235Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:37.014151994Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:37.093989377Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:37.175819082Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:37.253982895Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:37.335324536Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:37.413763901Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:37.494186212Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:37.574252491Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:37.654128562Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:37.735413883Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:37.814486497Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:37.894298248Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:37.97402075Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:38.05452303Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:38.134252797Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:38.214135044Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:38.29533022Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:38.374106034Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:38.453953081Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:38.533446751Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:38.613959815Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:38.69400395Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:38.774128597Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:38.856549151Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:38.934131875Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:39.014161258Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:39.094314674Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:39.174372697Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:39.269680084Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:39.350041147Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:39.430439523Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:39.510379946Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:39.589909008Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:39.670092247Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:39.765557458Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:39.845466233Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:39.929249829Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:40.021692284Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:40.101960548Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:40.181967787Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:40.263048979Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:40.342375993Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:40.421965056Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:40.518933341Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:40.598062819Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:40.677348553Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:40.773432645Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:40.854390093Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:40.934149268Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:41.014198395Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:41.09416781Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:41.174629322Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:41.269689412Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:41.350051211Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:41.429960178Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:41.510305402Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:41.590452993Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:41.678629715Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:41.765952003Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:41.848398509Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:41.926007089Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:42.00587244Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:42.086417632Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:42.166109511Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:42.252497654Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:42.326322549Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:42.406266076Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:42.486097891Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:42.565908202Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:42.645998193Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:42.726088984Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:42.824899383Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:42.902160763Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:42.981941634Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:43.061845801Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:43.142011248Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:43.222813368Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:43.30247667Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:43.38436644Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:43.461921484Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:43.542116307Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:43.621892378Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:43.701537441Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:43.781704328Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:43.869552377Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:43.957827595Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:44.037923826Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:44.117795833Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:44.19784368Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:44.277735751Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:44.359504432Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:44.437934869Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:44.521432225Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:44.598064931Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:44.678265579Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:44.773267973Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:45.095019715Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:44.933248723Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:45.013974683Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:45.174066185Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:44.853426444Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:45.26930746Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:45.349806828Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:45.42963221Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:45.510325466Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:45.589820193Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:45.674842798Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:45.765735555Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:45.856885529Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:45.941711206Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:46.023455279Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:46.101403636Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:46.181733435Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:46.26755473Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:46.342114666Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:46.421676624Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:46.518996974Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:46.597708787Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:46.677063929Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:46.773323829Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:46.858479043Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:46.93402586Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:47.013730859Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:47.093225073Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:47.173865593Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:47.253751488Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:47.333790279Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:47.417153874Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:47.493895509Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:47.573852956Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:47.653898339Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:47.733770058Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:47.81466277Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:47.893756472Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:47.976353219Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:48.053780838Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:48.133647405Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:48.21313474Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:48.293581211Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:48.373600354Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:48.453931562Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:48.535470707Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:48.613736312Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:48.694051359Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:48.77364919Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:48.853260204Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:48.933666804Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:49.016066782Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:49.094939075Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:49.173465928Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:49.269485892Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:49.349293611Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:49.429377874Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:49.509832986Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:49.589316896Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:49.671430858Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:49.764905762Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:49.851825618Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:49.925371185Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:50.020793868Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:50.101246835Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:50.181202554Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:50.264521446Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:50.343186123Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:50.421424368Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:50.501569559Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:50.581289502Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:50.661649093Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:50.756947968Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:50.837541768Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:50.917163918Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:50.997650614Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:51.079450847Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:51.157350244Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:51.253586719Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:51.335967306Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:51.413207597Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:51.508720712Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:51.58915608Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:51.669147255Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:51.76476069Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:51.863643761Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:51.941468245Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:52.021211932Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:52.101521956Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:52.181127018Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:52.261269681Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:52.341362776Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:52.421946656Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:52.506337517Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:52.582062606Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:52.661588789Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:52.741609692Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:52.821593859Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:52.901504362Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:52.981482961Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:53.062893242Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:53.141750079Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:53.221573702Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:53.301724461Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:53.381118259Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:53.462074524Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:53.54172637Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:53.621485353Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:53.701146032Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:53.781578775Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:53.861003229Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:53.941494629Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:54.021515244Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:54.101885748Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:54.184904479Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:54.277477206Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:54.357456797Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:54.437648804Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:54.517834571Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:54.597539154Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:54.677199289Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:54.778278491Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:54.854504093Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:54.933476771Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:55.013540906Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:55.093557713Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:55.173931224Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:55.269330643Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:55.353239103Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:55.429548161Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:55.509688969Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:55.58976216Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:55.669734647Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:55.764615409Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:55.845661465Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:55.941610581Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:56.02345283Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:56.101238274Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:56.230993098Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:56.309671983Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:56.389445142Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:56.484720272Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:56.5679991Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:56.645415551Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:56.74066601Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:56.82343786Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:56.901107048Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:56.981446832Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:57.06090655Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:57.143356704Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:57.221556037Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:57.301437228Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:57.380857426Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:57.461408922Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:57.541509281Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:57.621412328Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:57.704402419Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:57.781491126Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:57.86539725Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:57.9416217Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:58.021331019Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:58.101209234Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:58.181368441Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:58.265514565Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:58.341621959Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:58.421311758Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:58.501406965Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:58.58133398Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:58.661426627Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:58.741721579Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:58.822354451Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:58.901702137Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:58.996513683Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:59.079576894Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:59.157377954Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:59.252509308Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:59.334480134Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:59.415938575Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:59.508956711Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:59.58932283Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:59.669601174Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:59.764793392Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:59.845325464Z", "value": 86.6},
{"timestamp": "2024-04-04T05:42:59.925340607Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:00.023465597Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:00.102190083Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:00.181957321Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:00.261674928Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:00.342184184Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:00.421273373Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:00.51679868Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:00.598618306Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:00.676916967Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:00.772686754Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:00.854053483Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:00.933622225Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:01.013760504Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:01.092749886Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:01.174182695Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:01.269131425Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:01.349583753Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:01.429197647Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:01.509791159Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:01.591993985Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:01.669275012Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:01.768075652Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:01.846070536Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:01.925189486Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:02.005458293Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:02.084638395Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:02.165150595Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:02.245259626Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:02.325904146Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:02.405264152Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:02.485059167Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:02.565261606Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:02.645518957Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:02.725879285Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:02.805490907Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:02.885142082Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:02.965699498Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:03.04533512Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:03.125089527Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:03.20518499Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:03.284934725Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:03.366069421Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:03.445570164Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:03.525022362Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:03.605157633Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:03.684943784Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:03.765699952Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:03.845755959Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:03.926709471Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:04.020487288Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:04.101474208Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:04.181270215Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:04.261537678Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:04.341839734Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:04.425717026Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:04.519901275Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:04.597301503Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:04.677121381Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:04.772669312Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:04.853649801Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:04.932684078Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:05.013103958Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:05.093522973Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:05.172831012Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:05.268163582Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:05.348749542Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:05.429098029Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:05.509347797Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:05.588852123Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:05.673386696Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:05.764413981Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:05.847856745Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:05.92536382Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:06.022065033Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:06.100793806Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:06.180764053Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:06.262684575Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:06.341193924Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:06.421136907Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:06.516307333Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:06.596951373Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:06.677153268Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:06.775301875Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:06.856244219Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:06.933279614Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:07.013058117Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:07.093013132Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:07.172900019Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:07.252995514Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:07.333118689Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:07.415508299Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:07.493156687Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:07.572539285Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:07.653211101Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:07.733038148Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:07.813015915Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:07.892666833Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:07.988584333Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:08.06895842Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:08.148983387Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:08.228744034Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:08.308985513Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:08.388665168Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:08.469136215Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:08.553560004Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:08.628590725Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:08.708968012Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:08.788959859Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:08.869575355Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:08.948963425Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:09.029071592Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:09.110800818Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:09.189289399Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:09.268948957Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:09.34879066Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:09.429587532Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:09.509370067Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:09.589011001Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:09.669234433Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:09.764670907Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:09.844905923Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:09.924849578Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:10.020299173Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:10.10094318Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:10.181021139Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:10.264223839Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:10.34122093Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:10.420836744Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:10.516438883Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:10.596749803Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:10.676862258Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:10.77209326Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:10.854746679Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:10.932772699Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:11.013166819Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:11.094132363Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:11.172963568Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:11.268531083Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:11.349464404Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:11.430022619Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:11.524300021Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:11.604747676Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:11.6881738Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:11.764981547Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:11.844472657Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:11.924725976Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:12.006708482Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:12.085072519Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:12.164908109Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:12.244958773Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:12.324749531Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:12.405330211Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:12.485042794Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:12.565913362Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:12.644780887Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:12.724768606Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:12.804661957Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:12.884721484Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:12.965974421Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:13.044981754Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:13.125822626Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:13.204804168Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:13.284825135Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:13.364717878Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:13.445181278Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:13.5248097Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:13.605542156Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:13.686445236Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:13.764579737Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:13.844931744Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:13.924865639Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:14.019765217Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:14.100797098Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:14.18198501Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:14.261348248Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:14.340781375Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:14.420726181Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:14.516088032Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:14.596713704Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:14.676820495Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:14.774245613Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:14.852759634Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:14.932673528Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:15.012742016Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:15.092934375Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:15.172601421Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:15.268203016Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:15.352298421Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:15.428926135Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:15.509409951Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:15.588776837Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:15.668680332Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:15.764176103Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:15.845392239Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:15.926675672Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:16.020363921Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:16.10061372Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:16.180514079Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:16.276392538Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:16.356164961Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:16.437057353Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:16.51699832Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:16.596952919Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:16.676751518Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:16.757284517Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:16.852160863Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:16.932477127Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:17.01303083Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:17.094761112Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:17.172819612Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:17.252093122Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:17.333221611Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:17.412413041Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:17.492790104Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:17.573009503Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:17.656680171Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:17.732776589Z", "value": 86.6},
{"timestamp": "2024-04-04T05:43:17.81279618Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:17.892206778Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:17.972570722Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:18.052848105Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:18.132684464Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:18.214201177Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:18.29270243Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:18.37376967Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:18.453098092Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:18.532907219Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:18.613372698Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:18.692788577Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:18.774349354Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:18.853185263Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:18.932394325Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:19.012785885Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:19.093173476Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:19.172504842Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:19.268126437Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:19.35088072Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:19.428205395Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:19.50945766Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:19.58869405Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:19.670975884Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:19.763900355Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:19.844369451Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:19.926806069Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:20.020219437Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:20.099948212Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:20.18056726Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:20.261042787Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:20.340534346Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:20.420459024Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:20.518293294Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:20.596562291Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:20.678568253Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:20.772047893Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:20.852430365Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:20.932651012Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:21.012739243Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:21.094045171Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:21.172545721Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:21.267878707Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:21.348463803Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:21.428253634Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:21.508474409Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:21.588055855Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:21.6724103Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:21.764299602Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:21.84469897Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:21.924680449Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:22.007029259Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:22.084682511Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:22.164592213Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:22.2470184Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:22.324627555Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:22.404525258Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:22.484526865Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:22.565606874Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:22.643924894Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:22.724497094Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:22.805395086Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:22.884518548Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:22.96515782Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:23.044972003Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:23.124344873Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:23.204398288Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:23.284373207Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:23.365842048Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:23.444741509Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:23.524398988Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:23.604324499Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:23.683816537Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:23.764056352Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:23.844327847Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:23.926033009Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:24.020141802Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:24.100279441Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:24.180309848Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:24.260677567Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:24.340577254Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:24.420219949Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:24.517310442Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:24.596691856Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:24.676297622Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:24.771672177Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:24.852314329Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:24.932314208Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:25.012534695Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:25.092618606Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:25.172206132Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:25.267841648Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:25.348220471Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:25.428279998Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:25.508939142Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:25.591265264Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:25.668882516Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:25.763777646Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:25.844124629Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:25.924274076Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:26.019711255Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:26.100191679Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:26.182733289Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:26.275866849Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:26.356317992Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:26.437677457Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:26.515748118Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:26.596351453Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:26.677163205Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:26.775824964Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:26.852522055Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:26.931633709Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:27.012285717Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:27.092138747Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:27.172225123Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:27.252120393Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:27.333344466Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:27.413034616Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:27.492478463Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:27.572407142Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:27.652343148Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:27.732163315Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:27.812254554Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:27.893948547Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:27.971843432Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:28.052709648Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:28.132171446Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:28.212121021Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:28.292180772Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:28.372303115Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:28.45406562Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:28.532167097Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:28.612336032Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:28.692432839Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:28.772065741Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:28.85206386Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:28.932212508Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:29.025230387Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:29.107444125Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:29.187594852Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:29.26835854Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:29.348299315Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:29.42812713Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:29.508586945Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:29.590790795Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:29.668451919Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:29.763729866Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:29.844096209Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:29.924133784Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:30.019568083Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:30.099644762Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:30.184263975Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:30.276164733Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:30.356574757Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:30.436291755Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:30.516360882Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:30.596108153Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:30.676164416Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:30.774294206Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:30.852358083Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:30.932003209Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:31.012519025Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:31.092085047Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:31.171541469Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:31.266902232Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:31.350598564Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:31.428193896Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:31.508288463Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:31.588080885Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:31.668051068Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:31.763901208Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:31.844009119Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:31.924961575Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:32.004083437Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:32.083845491Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:32.164253051Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:32.243965441Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:32.325361418Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:32.405284529Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:32.486763354Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:32.56461347Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:32.643993892Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:32.724196235Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:32.803909842Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:32.884445978Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:32.964098208Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:33.047676812Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:33.124204878Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:33.20345122Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:33.283844412Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:33.364206691Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:33.44392529Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:33.524119377Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:33.606584123Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:33.68365635Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:33.764020678Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:33.844504685Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:33.924275988Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:34.019833039Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:34.099988182Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:34.182922465Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:34.275594744Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:34.356151648Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:34.435661638Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:34.517922576Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:34.596201812Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:34.675938875Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:34.772696792Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:34.851970622Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:34.931619268Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:35.012223852Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:35.091847826Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:35.172034937Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:35.26746386Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:35.352612866Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:35.428207011Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:35.52046057Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:35.603284228Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:35.700148065Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:35.779687591Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:35.859567886Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:35.941720696Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:36.019537084Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:36.099492227Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:36.17956209Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:36.275374821Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:36.355878093Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:36.436281908Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:36.517228828Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:36.605311886Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:36.691426621Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:36.77167866Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:36.851790155Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:36.932002098Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:37.014317372Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:37.092809409Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:37.171901991Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:37.251850958Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:37.331928405Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:37.412404924Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:37.491979075Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:37.573251051Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:37.652462929Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:37.731497111Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:37.812429247Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:37.891854661Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:37.973095822Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:38.052067571Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:38.134538365Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:38.211945537Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:38.291755816Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:38.371905199Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:38.452654551Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:38.532173757Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:38.613013349Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:38.693634733Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:38.771718577Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:38.851780248Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:38.931742943Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:39.01200183Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:39.092186926Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:39.171778132Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:39.268448336Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:39.348001719Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:39.430219809Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:39.52305708Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:39.603777952Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:39.683912871Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:39.763783502Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:39.844982006Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:39.923906972Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:40.01901487Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:40.09987539Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:40.180856198Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:40.275035456Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:40.355679719Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:40.436837424Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:40.515909718Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:40.595937213Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:40.676091556Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:40.771262622Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:40.851007909Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:40.932253741Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:41.01327839Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:41.092069467Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:41.172229378Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:41.267364892Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:41.34799354Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:41.428193995Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:41.508431699Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:41.590919997Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:41.66805968Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:41.763409819Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:41.843921794Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:41.923235656Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:42.003617392Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:42.083425142Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:42.165285632Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:42.244302597Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:42.324199532Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:42.404114995Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:42.484484026Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:42.563666848Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:42.643379335Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:42.724765904Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:42.804366678Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:42.88346518Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:42.963642435Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:43.043053225Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:43.123601521Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:43.203740216Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:43.285016704Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:43.363772134Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:43.443710317Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:43.523623955Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:43.603819195Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:43.6830064Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:43.763888521Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:43.84453512Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:43.924009271Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:44.01959893Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:44.099715161Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:44.179689631Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:44.274948986Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:44.355769922Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:44.439260909Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:44.51616696Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:44.595801559Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:44.675693022Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:44.77101964Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:44.851952768Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:44.931707943Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:45.016160372Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:45.092020437Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:45.171025915Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:45.266853974Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:45.347811486Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:45.427954149Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:45.508161485Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:45.59133356Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:45.66783817Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:45.763024725Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:45.843716668Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:45.922832034Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:46.00369041Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:46.083046352Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:46.168270334Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:46.25871173Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:46.340907356Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:46.419527553Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:46.514898076Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:46.595751076Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:46.675282858Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:46.772142247Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:46.851578765Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:46.93194514Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:47.011828667Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:47.091798818Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:47.171531977Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:47.251738096Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:47.331635031Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:47.411547037Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:47.491697509Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:47.571611275Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:47.651564306Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:47.731598745Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:47.812265377Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:47.891794535Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:47.972098639Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:48.051617685Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:48.131666492Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:48.211359618Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:48.29174225Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:48.373888115Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:48.451813048Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:48.531561982Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:48.611732581Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:48.706801312Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:48.787594536Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:48.86741963Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:48.950376121Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:49.027417372Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:49.107355587Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:49.186947945Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:49.266799152Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:49.346874935Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:49.42991325Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:49.52654467Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:49.603050273Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:49.682920455Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:49.763257615Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:49.842739125Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:49.92419923Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:50.018415607Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:50.101368962Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:50.179008902Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:50.260240622Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:50.338824051Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:50.418911898Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:50.499231426Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:50.579024136Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:50.662314931Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:50.754523178Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:50.835789299Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:50.914752984Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:51.010278515Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:51.090624154Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:51.170775362Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:51.26920352Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:51.347234853Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:51.428432493Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:51.522404966Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:51.60468888Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:51.699177577Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:51.779032944Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:51.860554777Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:51.943872548Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:52.019302373Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:52.099663692Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:52.178921906Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:52.259191898Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:52.339734913Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:52.423054636Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:52.499702255Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:52.579323733Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:52.658725628Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:52.739404355Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:52.819042954Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:52.899333073Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:52.980439513Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:53.059023903Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:53.139233574Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:53.21902558Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:53.299029811Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:53.379706619Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:53.459703362Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:53.542718029Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:53.61951656Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:53.699237558Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:53.778802364Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:53.85938362Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:53.939655755Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:54.01931973Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:54.101193595Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:54.180022657Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:54.274597978Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:54.35494157Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:54.435229129Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:54.515041968Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:54.595306199Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:54.678928834Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:54.770685304Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:54.850391327Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:54.931649735Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:55.011759854Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:55.091724405Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:55.171001051Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:55.270319931Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:55.347845439Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:55.426951013Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:55.507803245Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:55.58698357Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:55.668395739Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:55.762727668Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:55.84619568Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:55.923515971Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:56.018348317Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:56.099341445Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:56.17904174Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:56.274572039Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:56.355264783Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:56.43590927Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:56.514879036Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:56.594864675Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:56.674401065Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:56.770427621Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:56.85055262Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:56.932382485Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:57.010725402Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:57.093321732Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:57.170520743Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:57.251407951Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:57.331205814Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:57.411161853Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:57.491389796Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:57.574197743Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:57.651837362Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:57.73097004Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:57.811386944Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:57.89101479Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:57.971167533Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:58.050696915Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:58.133011037Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:58.211356738Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:58.29235473Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:58.371521296Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:58.451826103Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:58.531282526Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:58.611622885Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:58.692359309Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:58.771295378Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:58.851143769Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:58.931707393Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:59.011536807Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:59.090585325Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:59.170558068Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:59.266383183Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:59.347774232Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:59.426956414Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:59.507482341Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:59.586971723Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:59.666673522Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:59.763966031Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:59.842961813Z", "value": 86.4},
{"timestamp": "2024-04-04T05:43:59.922907196Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:00.018266838Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:00.099019166Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:00.178448132Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:00.274437312Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:00.356141801Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:00.435283375Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:00.514977973Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:00.594982876Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:00.674902595Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:00.770709534Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:00.850884133Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:00.934881425Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:01.011310547Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:01.09117385Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:01.170886497Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:01.266887868Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:01.346886243Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:01.506632017Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:01.589131451Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:01.666745118Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:01.762367321Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:01.842864833Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:01.92301028Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:02.002834895Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:02.082328373Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:02.166383361Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:02.24321898Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:02.322407946Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:02.403285362Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:02.482980632Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:02.56327296Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:02.642909766Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:02.725218928Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:02.803023124Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:02.882776218Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:02.963892163Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:03.042905384Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:03.12341368Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:03.202833142Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:03.284178815Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:03.363693861Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:03.442990027Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:03.522880146Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:03.603232633Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:03.682431135Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:03.762731398Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:03.844846928Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:03.922795348Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:04.018130831Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:04.098874903Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:04.178716253Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:04.27411548Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:04.355019328Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:04.437735146Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:04.514994926Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:04.596702967Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:04.674750619Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:04.770187222Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:04.850769886Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:04.930797637Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:05.0145452Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:05.091785076Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:05.170688089Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:05.266438548Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:05.346588155Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:05.42668333Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:05.507255274Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:05.586913776Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:05.666756823Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:05.762776563Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:05.842695513Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:05.922616736Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:06.018216475Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:06.09865645Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:06.181090477Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:06.274236068Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:06.354366475Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:06.434431346Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:06.514339833Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:06.594972001Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:06.674624519Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:06.772371909Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:06.850457225Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:06.930148624Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:07.010286231Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:07.092182144Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:07.170762181Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:07.250675372Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:07.331977013Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:07.410673338Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:07.490595841Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:07.570639688Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:07.65066619Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:07.730285141Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:07.810818652Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:07.893021926Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:07.970549258Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:08.05127541Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:08.131329209Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:08.210689919Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:08.290664006Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:08.370937229Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:08.451406324Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:08.530674106Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:08.610558241Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:08.6906154Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:08.77019867Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:08.850561142Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:08.930587964Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:09.013515911Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:09.09024497Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:09.170431953Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:09.266056908Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:09.346139827Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:09.426552474Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:09.506939586Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:09.589991532Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:09.666674991Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:09.761763625Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:09.842040689Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:09.922447224Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:10.017948531Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:10.098577915Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:10.181702565Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:10.273960284Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:10.354765732Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:10.434499883Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:10.514465329Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:10.59441724Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:10.674511903Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:10.771415452Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:10.850697186Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:10.92993156Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:11.011380048Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:11.090514582Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:11.170827709Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:11.269005436Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:11.3468672Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:11.426530566Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:11.506928526Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:11.587929974Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:11.666504411Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:11.762234326Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:11.844385216Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:11.922738052Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:12.002578379Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:12.081895217Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:12.162575609Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:12.242490656Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:12.322440358Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:12.404971088Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:12.482835381Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:12.562471995Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:12.642843906Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:12.722402025Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:12.802344623Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:12.882718679Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:12.964657248Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:13.042473924Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:13.12176177Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:13.202462834Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:13.282396569Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:13.362481664Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:13.444172009Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:13.527897492Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:13.602885333Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:13.682052443Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:13.762386242Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:13.842475177Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:13.922422544Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:14.01775489Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:14.101281942Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:14.178315097Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:14.273869364Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:14.354372571Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:14.434550562Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:14.516684556Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:14.59469688Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:14.67658825Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:14.769924338Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:14.850344345Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:14.9304136Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:15.010467719Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:15.091056911Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:15.170476821Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:15.267764018Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:15.346586039Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:15.425955229Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:15.506690661Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:15.586476588Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:15.666286482Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:15.761833453Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:15.84347983Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:15.922301499Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:16.01780383Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:16.098333726Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:16.178429477Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:16.273189791Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:16.354112359Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:16.437614002Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:16.514729973Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:16.609684047Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:16.690370871Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:16.77026387Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:16.850774693Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:16.931251309Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:17.01317007Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:17.090220729Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:17.170548096Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:17.249961703Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:17.330300206Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:17.409908148Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:17.490259708Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:17.57139498Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:17.651674635Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:17.730522896Z", "value": 86.4},
{"timestamp": "2024-04-04T05:44:17.811528025Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:17.890671006Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:17.972017383Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:18.050905932Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:18.133088246Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:18.210554778Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:18.29035536Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:18.370224359Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:18.450409294Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:18.530538005Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:18.610225788Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:18.691437156Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:18.770229097Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:18.850176048Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:18.930183863Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:19.010569534Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:19.090218501Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:19.170470412Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:19.26992718Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:19.346365134Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:19.426240053Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:19.50620694Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:19.586096002Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:19.666144329Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:19.76162218Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:19.844834671Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:19.930618141Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:20.018174446Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:20.100008695Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:20.178093116Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:20.273681398Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:20.353838366Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:20.43645972Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:20.513937291Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:20.593907474Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:20.675355707Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:20.770068053Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:20.850934109Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:20.930757443Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:21.011731627Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:21.090321552Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:21.170095223Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:21.26562853Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:21.345601241Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:21.426005472Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:21.506524744Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:21.589227506Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:21.665910901Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:21.761412713Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:21.841891695Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:21.922582677Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:22.00182633Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:22.082037523Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:22.163009447Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:22.242198368Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:22.328191016Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:22.40273742Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:22.481976037Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:22.561921084Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:22.652039033Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:22.737365027Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:22.818392887Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:22.898076879Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:22.978096998Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:23.05854934Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:23.138037588Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:23.219501896Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:23.298034083Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:23.378010779Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:23.458259506Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:23.537970122Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:23.618270144Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:23.697462394Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:23.77811Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:23.858056743Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:23.938326494Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:24.018112822Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:24.097918479Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:24.178051142Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:24.27343836Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:24.356400264Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:24.433997638Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:24.514449469Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:24.593902007Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:24.674113774Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:24.769631232Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:24.849507096Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:24.937400988Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:25.025448128Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:25.105829304Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:25.186352559Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:25.265858089Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:25.345836354Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:25.42598217Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:25.508944427Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:25.586287371Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:25.665929028Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:25.761475094Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:25.841841422Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:25.921387239Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:26.004307737Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:26.12281573Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:26.209187067Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:26.289631763Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:26.370121514Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:26.449789828Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:26.529960285Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:26.609823606Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:26.692210825Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:26.769761896Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:26.850903934Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:26.930265848Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:27.009793011Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:27.090814058Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:27.170697475Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:27.253094039Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:27.336258952Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:27.420325848Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:27.505383845Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:27.585921821Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:27.665866998Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:27.74585176Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:27.827308485Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:27.906073058Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:27.986727578Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:28.06579647Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:28.145499889Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:28.22583793Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:28.305729348Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:28.390748209Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:28.466730805Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:28.545838033Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:28.625737356Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:28.70569735Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:28.785799807Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:28.866185304Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:28.953099009Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:29.041142279Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:29.121686048Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:29.201452507Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:29.282821363Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:29.361824463Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:29.441871082Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:29.524260126Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:29.60210339Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:29.681927897Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:29.762062643Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:29.841784398Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:29.921641065Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:30.017215325Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:30.099677938Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:30.177830834Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:30.272781512Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:30.353814048Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:30.433641532Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:30.513735606Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:30.593826033Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:30.674745354Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:30.769261921Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:30.849718651Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:30.929663702Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:31.010543055Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:31.089735276Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:31.169914183Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:31.266239931Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:31.345224633Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:31.425856755Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:31.506145133Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:31.585788426Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:31.665759685Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:31.761373882Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:31.847028232Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:31.9220132Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:32.001343213Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:32.081141225Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:32.161586564Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:32.241751552Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:32.322338651Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:32.402414134Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:32.481616276Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:32.561708464Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:32.641789484Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:32.721609992Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:32.801588132Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:32.88162912Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:32.963463576Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:33.041626137Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:33.121653589Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:33.201639858Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:33.281851406Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:33.361591435Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:33.441786535Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:33.522020771Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:33.601586048Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:33.681057854Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:33.761536506Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:33.841475958Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:33.92182421Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:34.017015625Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:34.098151908Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:34.178104481Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:34.27295753Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:34.353482197Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:34.433425587Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:34.513967566Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:34.593396845Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:34.674211304Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:34.769041345Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:34.849579292Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:34.929436506Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:35.009250679Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:35.089859251Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:35.172272459Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:35.265424585Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:35.345908069Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:35.425461732Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:35.50532157Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:35.58515328Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:35.66576582Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:35.76089266Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:35.841433393Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:35.921542286Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:36.016954566Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:36.097738114Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:36.177495681Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:36.272883802Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:36.353683926Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:36.433504116Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:36.513568946Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:36.593760976Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:36.672849296Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:36.76876612Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:36.8495433Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:36.931011678Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:37.010362078Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:37.089178399Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:37.169363549Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:37.249395324Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:37.343320345Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:37.425081523Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:37.506887021Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:37.585625167Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:37.665345678Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:37.74504811Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:37.824763181Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:37.905416874Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:37.985619176Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:38.066593765Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:38.145600902Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:38.225829093Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:38.305417381Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:38.38541674Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:38.465650562Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:38.545414274Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:38.628314522Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:38.706045535Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:38.785966302Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:38.864942463Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:38.945399485Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:39.025665116Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:39.105433788Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:39.187731926Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:39.265547323Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:39.345458747Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:39.425396155Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:39.505823449Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:39.585348154Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:39.665533561Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:39.763346478Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:39.84151909Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:39.921684881Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:40.016451213Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:40.09720478Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:40.177800906Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:40.27297239Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:40.355582976Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:40.433442629Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:40.513707429Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:40.593362437Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:40.673487333Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:40.768956896Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:40.84983251Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:40.931881753Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:41.013122071Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:41.08959008Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:41.1695704Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:41.26491734Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:41.34522582Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:41.425247101Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:41.509104916Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:41.586302555Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:41.665291774Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:41.761066617Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:41.841395769Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:41.921222426Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:42.001356634Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:42.08546277Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:42.161799324Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:42.241293758Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:42.321493343Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:42.401566176Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:42.481243041Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:42.561587458Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:42.643949021Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:42.721828771Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:42.801520101Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:42.881332071Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:42.961325128Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:43.041249674Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:43.121612106Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:43.204511621Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:43.281427342Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:43.361002673Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:43.441277042Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:43.521915858Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:43.601280501Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:43.680697176Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:43.764034578Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:43.841356602Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:43.928268651Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:44.016520345Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:44.097226329Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:44.17701846Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:44.273014456Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:44.35646037Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:44.433258204Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:44.513270654Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:44.593200128Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:44.67326413Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:44.769034271Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:44.849181121Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:44.929140963Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:45.009125957Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:45.089249383Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:45.169127754Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:45.26463252Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:45.344640171Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:45.425628619Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:45.521770792Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:45.601237036Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:45.681037679Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:45.761590064Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:45.841104308Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:45.92142111Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:46.016179094Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:46.100987341Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:46.176861754Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:46.27249724Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:46.352937627Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:46.432794078Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:46.513219264Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:46.593525667Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:46.675870912Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:46.769055332Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:46.849185959Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:46.929144746Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:47.009358349Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:47.089104913Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:47.170310546Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:47.249253432Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:47.328787325Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:47.409155264Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:47.488748868Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:47.569015751Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:47.648558764Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:47.74442577Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:47.824876013Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:47.907047659Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:47.985268979Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:48.064927896Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:48.14498294Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:48.224939328Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:48.308993019Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:48.3851426Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:48.465288492Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:48.544840433Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:48.624942357Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:48.705242136Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:48.785101501Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:48.866923357Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:48.945010949Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:49.024883786Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:49.104536143Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:49.184571316Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:49.2647086Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:49.34515062Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:49.428776184Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:49.520357762Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:49.600540902Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:49.680459691Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:49.762733162Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:49.840612532Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:49.92248114Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:50.018482131Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:50.096652541Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:50.176461666Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:50.27238333Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:50.352548679Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:50.433454634Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:50.512675601Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:50.593852563Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:50.679486571Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:50.768648635Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:50.848698976Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:50.928395814Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:51.013144864Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:51.089249999Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:51.169635667Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:51.264573558Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:51.34445238Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:51.424439362Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:51.507387393Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:51.584511053Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:51.674067516Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:51.762107855Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:51.840475353Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:51.920609022Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:52.000516676Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:52.081207817Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:52.16061144Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:52.240729174Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:52.322501944Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:52.400496259Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:52.481333383Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:52.560980846Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:52.641017428Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:52.721047642Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:52.800831233Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:52.881062982Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:52.960996845Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:53.040819987Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:53.120860442Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:53.200818273Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:53.280842695Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:53.360904654Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:53.446390824Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:53.52149113Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:53.600719554Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:53.680163818Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:53.760906447Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:53.841301653Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:53.92076214Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:54.018276283Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:54.096847365Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:54.176831372Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:54.27221048Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:54.352653334Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:54.432637629Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:54.512843364Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:54.594016968Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:54.672660946Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:54.768484725Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:54.848767931Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:54.928764675Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:55.008407883Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:55.089066897Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:55.171659378Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:55.264329693Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:55.344975459Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:55.424847467Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:55.505164146Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:55.584742906Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:55.66468877Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:55.762928832Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:55.840740748Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:55.92074562Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:56.01616988Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:56.09610064Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:56.176442664Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:56.2721507Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:56.353343665Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:56.432677691Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:56.512131812Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:56.59300161Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:56.672082421Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:56.767849272Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:56.848907966Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:56.92899287Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:57.009055086Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:57.088971223Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:57.168462209Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:57.248602409Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:57.328978417Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:57.408655674Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:57.491291805Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:57.568902539Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:57.648769236Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:57.728627421Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:57.808965796Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:57.889438508Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:57.968228183Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:58.049426397Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:58.128882536Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:58.210514125Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:58.288789274Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:58.368552804Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:58.448642381Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:58.53049301Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:58.60893939Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:58.688796072Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:58.768610609Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:58.849570712Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:58.928709411Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:59.00903118Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:59.089214645Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:59.169034911Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:59.265890114Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:59.344568527Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:59.424490872Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:59.520555453Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:59.600547143Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:59.680415825Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:59.761014073Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:59.840469412Z", "value": 86.5},
{"timestamp": "2024-04-04T05:44:59.920569997Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:00.016589554Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:00.096668444Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:00.177517092Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:00.277506433Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:00.352755958Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:00.434191869Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:00.5121419Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:00.596925227Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:00.672231776Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:00.769744738Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:00.85067025Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:00.928768664Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:01.008659971Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:01.088245614Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:01.173991596Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:01.269077204Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:01.345463943Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:01.427279181Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:01.520245562Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:01.600253381Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:01.681622284Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:01.760503289Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:01.840155109Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:01.920212655Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:02.000822136Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:02.080920419Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:02.161097646Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:02.240320763Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:02.392956482Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:02.480197884Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:02.560403495Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:02.644164041Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:02.720812604Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:02.800802375Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:02.880468723Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:02.960738525Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:03.039962154Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:03.120288757Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:03.202911899Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:03.281433098Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:03.361117206Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:03.4420056Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:03.522857321Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:03.600288763Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:03.680439334Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:03.762514157Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:03.840454397Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:03.920796808Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:04.016171249Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:04.09643446Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:04.176339464Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:04.278099267Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:04.353749401Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:04.431767914Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:04.51256418Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:04.592437696Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:04.671975821Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:04.76778223Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:04.848036801Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:04.930717863Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:05.009479862Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:05.087980198Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:05.168293842Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:05.263764156Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:05.354143729Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:05.439637009Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:05.521612153Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:05.600907303Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:05.682738032Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:05.760206594Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:05.84027419Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:05.92050825Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:06.016180676Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:06.097251054Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:06.176010206Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:06.272219239Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:06.352514195Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:06.432280929Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:06.511883278Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:06.592432282Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:06.672502407Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:06.767487955Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:06.848805725Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:06.928336875Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:07.008270392Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:07.088187814Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:07.167990227Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:07.251649241Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:07.329942474Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:07.408215227Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:07.488237897Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:07.568270326Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:07.648163044Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:07.727955346Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:07.808057407Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:07.887918541Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:07.968445081Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:08.066163648Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:08.143931218Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:08.223982912Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:08.30425979Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:08.386864566Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:08.464371753Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:08.544229848Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:08.624240422Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:08.704396179Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:08.78404541Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:08.864108688Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:08.946274201Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:09.023619341Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:09.10430873Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:09.185224294Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:09.264183991Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:09.345340227Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:09.424162516Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:09.519440097Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:09.59997179Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:09.68021526Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:09.761115784Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:09.840364088Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:09.920045543Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:10.016911313Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:10.096363041Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:10.175631793Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:10.271467101Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:10.352284842Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:10.432170873Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:10.512597927Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:10.592471703Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:10.672121926Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:10.76803317Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:10.848317088Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:10.927777808Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:11.008319294Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:11.088419981Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:11.170050937Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:11.263767978Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:11.343920121Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:11.424090376Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:11.505051318Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:11.584279367Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:11.66433727Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:11.761315168Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:11.84009925Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:11.920072994Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:12.000549104Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:12.079585922Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:12.160302512Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:12.240028929Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:12.319873713Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:12.400879903Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:12.480987854Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:12.57560883Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:12.655786317Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:12.735898685Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:12.816193036Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:12.898842006Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:12.97627966Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:13.055986045Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:13.136191117Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:13.215902366Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:13.295924718Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:13.375908094Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:13.460576581Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:13.536226814Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:13.61583688Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:13.695528513Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:13.776249519Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:13.856799263Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:13.935936273Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:14.019038491Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:14.096265937Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:14.175928867Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:14.271369618Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:14.352328961Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:14.431883827Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:14.512964513Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:14.593378705Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:14.672697347Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:14.767453396Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:14.848124995Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:14.928004756Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:15.008289285Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:15.088017302Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:15.170784674Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:15.263706903Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:15.343966472Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:15.423943801Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:15.503871594Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:15.583745852Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:15.664044365Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:15.764808401Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:15.84022174Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:15.919888702Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:16.015472045Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:16.095383775Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:16.176485743Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:16.271394048Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:16.354677579Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:16.431997218Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:16.518899013Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:16.607456484Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:16.687458646Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:16.767191592Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:16.84826556Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:16.930917604Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:17.008462523Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:17.088100686Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:17.168716863Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:17.248011315Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:17.328159749Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:17.407995639Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:17.488699592Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:17.567985436Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:17.647630287Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:17.72750845Z", "value": 86.5},
{"timestamp": "2024-04-04T05:45:17.808298002Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:17.887850693Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:17.967868376Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:18.050217637Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:18.127524734Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:18.208049871Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:18.288604353Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:18.368316596Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:18.448188743Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:18.52790905Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:18.610033865Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:18.687847296Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:18.767440372Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:18.847914917Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:18.927866136Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:19.007921099Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:19.087963166Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:19.170425036Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:19.263783746Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:19.344518324Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:19.424309319Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:19.519250426Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:19.59997518Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:19.679715776Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:19.76373697Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:19.839365927Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:19.919889657Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:20.015312267Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:20.095945597Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:20.17652248Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:20.271273092Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:20.353427539Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:20.432535816Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:20.512227037Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:20.591804145Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:20.680262835Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:20.767348951Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:20.84867604Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:20.929112187Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:21.007556402Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:21.087193383Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:21.167028283Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:21.263317804Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:21.344073375Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:21.424564626Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:21.518988455Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:21.59959865Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:21.679611758Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:21.759897474Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:21.839794966Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:21.920441385Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:22.000118558Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:22.078935221Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:22.159494984Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:22.239716828Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:22.319479185Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:22.399764325Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:22.479767322Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:22.561116236Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:22.639665411Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:22.719663384Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:22.7999059Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:22.879588225Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:22.95976143Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:23.041427335Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:23.120487262Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:23.199764181Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:23.279515114Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:23.359592607Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:23.439668308Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:23.519808649Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:23.599792094Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:23.680601169Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:23.760459015Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:23.839560606Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:23.919781618Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:24.014781544Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:24.094777149Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:24.175506353Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:24.273421024Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:24.351777786Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:24.431599823Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:24.511746437Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:24.591571323Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:24.671419441Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:24.767735363Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:24.851223569Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:24.927786958Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:25.007807492Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:25.087615642Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:25.166773938Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:25.262930406Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:25.343632186Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:25.425459628Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:25.519057286Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:25.599573306Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:25.679472433Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:25.760476037Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:25.839456765Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:25.919481875Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:26.018077217Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:26.095644125Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:26.175014933Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:26.270481899Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:26.352065086Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:26.431448565Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:26.512221418Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:26.592960703Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:26.67071705Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:26.769572841Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:26.847241444Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:26.927521658Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:27.008071696Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:27.086978281Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:27.170107193Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:27.247747413Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:27.326791726Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:27.408636929Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:27.487897018Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:27.567711953Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:27.6475178Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:27.729735067Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:27.80757535Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:27.88737227Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:27.967440036Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:28.047409372Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:28.12793493Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:28.20740225Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:28.287447618Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:28.36998482Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:28.447258577Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:28.528786405Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:28.607526431Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:28.687361527Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:28.767273103Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:28.847620709Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:28.927832028Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:29.008170163Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:29.087399756Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:29.167246469Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:29.262676604Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:29.343349043Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:29.424848295Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:29.518455267Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:29.599336185Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:29.679446224Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:29.759736552Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:29.839645216Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:29.919764503Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:30.017601162Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:30.095663654Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:30.175776766Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:30.271264182Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:30.351548686Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:30.431523526Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:30.511626846Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:30.591249367Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:30.671671695Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:30.767431046Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:30.848083197Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:30.92697996Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:31.007865262Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:31.086548298Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:31.168398399Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:31.262761914Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:31.343321041Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:31.422987179Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:31.518561059Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:31.599873977Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:31.67864546Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:31.760751529Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:31.839726852Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:31.919728509Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:31.999450326Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:32.080711884Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:32.159781704Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:32.239012675Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:32.320110298Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:32.400216467Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:32.480593835Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:32.561047747Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:32.639875839Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:32.719702297Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:32.800953423Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:32.879338124Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:32.959259205Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:33.039047487Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:33.119829687Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:33.199809393Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:33.279938795Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:33.36116349Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:33.439349183Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:33.51905721Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:33.599210867Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:33.678861357Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:33.759229542Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:33.838439554Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:33.920155512Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:34.01453698Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:34.09524062Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:34.175592102Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:34.270427233Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:34.351793049Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:34.430718645Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:34.5122323Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:34.5912066Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:34.670988963Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:34.766530717Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:34.846579319Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:34.926820305Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:35.007519626Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:35.091630236Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:35.167344735Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:35.262568826Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:35.343630931Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:35.42335803Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:35.518613097Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:35.598739395Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:35.679874172Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:35.75998639Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:35.839709521Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:35.918521038Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:35.999158056Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:36.078450628Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:36.159036414Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:36.25728418Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:36.335866706Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:36.415175278Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:36.510249674Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:36.590854276Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:36.670835743Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:36.766124763Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:36.846819732Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:36.927324526Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:37.00685713Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:37.086411143Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:37.167033985Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:37.246932573Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:37.327269688Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:37.408175281Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:37.487262287Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:37.566946923Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:37.646742247Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:37.727200578Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:37.806986238Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:37.886840761Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:37.967897171Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:38.046955089Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:38.126425198Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:38.206936649Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:38.286889285Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:38.36633181Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:38.446904957Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:38.52728428Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:38.606890165Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:38.686588177Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:38.76634283Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:38.846486409Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:38.928277058Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:39.022210689Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:39.104912824Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:39.182395354Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:39.26352306Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:39.34287749Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:39.42281243Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:39.518292235Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:39.598936902Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:39.681579485Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:39.774216256Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:39.855127483Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:39.934903607Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:40.014820468Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:40.094637745Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:40.174757582Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:40.272487751Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:40.350580904Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:40.43098154Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:40.511247008Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:40.59085315Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:40.670756059Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:40.766425176Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:40.849818126Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:40.926878385Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:41.007255245Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:41.086515308Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:41.16686212Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:41.262292806Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:41.343506657Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:41.438553792Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:41.518883773Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:41.599499065Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:41.67871052Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:41.774213494Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:41.85462789Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:41.934749295Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:42.017478503Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:42.09519137Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:42.17493204Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:42.254782726Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:42.334746148Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:42.414343939Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:42.494764032Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:42.57720316Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:42.654985307Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:42.734796153Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:42.816639187Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:42.894693397Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:42.975044658Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:43.054882768Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:43.135337358Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:43.214759341Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:43.294652363Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:43.374703882Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:43.454263337Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:43.535034597Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:43.615461987Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:43.697159742Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:43.774972288Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:43.854775647Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:43.93447507Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:44.014430652Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:44.094868794Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:44.176673525Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:44.270803607Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:44.350731382Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:44.430547221Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:44.510236053Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:44.590819762Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:44.670994577Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:44.770080841Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:44.847034286Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:44.926676269Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:45.007032715Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:45.086230604Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:45.166574218Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:45.262361674Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:45.345447811Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:45.422800551Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:45.518199111Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:45.598558566Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:45.679033892Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:45.759028323Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:45.838650787Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:45.919419585Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:46.014225538Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:46.094556417Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:46.174205697Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:46.270085985Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:46.350838367Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:46.430633407Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:46.514813174Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:46.590891102Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:46.669999231Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:46.76552416Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:46.847543131Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:46.926556541Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:47.006823868Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:47.088493561Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:47.166594237Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:47.246093534Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:47.32676566Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:47.406696125Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:47.486485565Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:47.566208606Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:47.646699389Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:47.726586525Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:47.806758909Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:47.886431485Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:47.966487069Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:48.046538525Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:48.126589918Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:48.20991884Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:48.287223742Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:48.366709631Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:48.446806943Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:48.526518816Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:48.608493629Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:48.686314818Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:48.785960987Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:48.862301763Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:48.942117732Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:49.025302878Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:49.102281125Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:49.182073766Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:49.262317479Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:49.342936423Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:49.422131465Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:49.502749641Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:49.582160651Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:49.662341036Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:49.75761131Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:49.837830895Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:49.922027271Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:50.018357704Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:50.094747504Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:50.174149971Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:50.269506038Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:50.349915158Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:50.430043703Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:50.511042423Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:50.59001017Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:50.669960988Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:50.765633118Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:50.846692093Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:50.92589168Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:51.011677654Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:51.08678781Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:51.165886373Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:51.26160308Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:51.341922665Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:51.423128745Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:51.518154861Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:51.598207823Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:51.680787147Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:51.773959091Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:51.853914101Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:51.933936695Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:52.014022809Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:52.094138459Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:52.174230109Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:52.255713948Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:52.334672704Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:52.414567267Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:52.494320198Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:52.57429828Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:52.654502666Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:52.73559201Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:52.817746728Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:52.894487249Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:52.97419298Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:53.054285718Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:53.133667866Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:53.214083324Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:53.294224638Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:53.377788154Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:53.454625571Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:53.535298724Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:53.614511432Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:53.693802189Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:53.774505518Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:53.854286065Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:53.935376786Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:54.014239991Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:54.093716827Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:54.17444262Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:54.269660258Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:54.350799395Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:54.430477798Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:54.514646433Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:54.590614509Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:54.670304208Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:54.766026293Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:54.846196407Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:54.927435832Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:55.021781567Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:55.102978593Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:55.182355749Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:55.26180369Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:55.342102157Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:55.423254862Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:55.51764015Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:55.59937983Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:55.677876093Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:55.795806038Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:55.869967013Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:55.950410376Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:56.0301715Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:56.109667793Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:56.192557007Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:56.270479255Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:56.349616829Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:56.429880129Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:56.510219172Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:56.590855367Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:56.669558509Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:56.768397005Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:56.846051509Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:56.926259801Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:57.005986973Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:57.086349889Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:57.166113574Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:57.246228042Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:57.333428289Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:57.421067094Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:57.502419416Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:57.582098877Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:57.662194178Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:57.742143398Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:57.822312778Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:57.905531721Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:57.982245843Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:58.061957145Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:58.142073341Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:58.222790305Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:58.302118983Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:58.382173388Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:58.464959724Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:58.542314326Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:58.621987771Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:58.701910816Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:58.782892227Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:58.86192625Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:58.941986479Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:59.022288115Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:59.10166633Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:59.181774591Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:59.261764868Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:59.342378504Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:59.421840527Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:59.502596211Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:59.584192565Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:59.661845631Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:59.757712421Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:59.838396777Z", "value": 86.7},
{"timestamp": "2024-04-04T05:45:59.918102991Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:00.01418959Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:00.093623196Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:00.178336089Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:00.269741001Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:00.349876078Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:00.429951412Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:00.510126938Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:00.590072383Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:00.670044069Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:00.769657029Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:00.846365105Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:00.926010264Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:01.006278845Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:01.086847234Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:01.165970858Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:01.261574066Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:01.343948116Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:01.422117598Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:01.51744263Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:01.598570155Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:01.677936018Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:01.772941659Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:01.854086175Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:01.938063358Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:02.0141795Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:02.094984977Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:02.173982681Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:02.25378288Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:02.333952871Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:02.414098701Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:02.49719291Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:02.576143574Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:02.654103137Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:02.733409417Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:02.8133316Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:02.893434102Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:02.973711324Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:03.055812671Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:03.133507563Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:03.213938609Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:03.293795448Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:03.373855615Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:03.453873446Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:03.534529516Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:03.616573199Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:03.69364518Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:03.773849379Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:03.853710602Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:03.933260818Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:04.013888664Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:04.09445523Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:04.175526724Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:04.269393393Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:04.349758552Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:04.430401758Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:04.510085638Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:04.589850638Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:04.669846646Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:04.768070618Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:04.846103942Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:04.92573387Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:05.005786197Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:05.085930461Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:05.165948101Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:05.261324495Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:05.343715923Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:05.421992798Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:05.51759924Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:05.59789848Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:05.681927472Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:05.773153955Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:05.85370641Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:05.935333518Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:06.013985785Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:06.093317571Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:06.174576137Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:06.270081684Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:06.349822428Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:06.429760133Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:06.512833799Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:06.590309653Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:06.669145983Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:06.765398057Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:06.84574136Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:06.925814137Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:07.007885149Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:07.085738986Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:07.165184308Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:07.246674042Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:07.326055204Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:07.405642445Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:07.485738518Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:07.567596315Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:07.645991271Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:07.725830928Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:07.805792889Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:07.885617218Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:07.965766763Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:08.045717268Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:08.128939703Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:08.206462757Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:08.285769871Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:08.365794393Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:08.445818466Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:08.525836587Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:08.605611797Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:08.687294011Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:08.765738119Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:08.846453839Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:08.925340922Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:09.005603235Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:09.085360525Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:09.165437591Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:09.260859235Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:09.341353068Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:09.421180918Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:09.502273757Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:09.582208007Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:09.661774194Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:09.757422046Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:09.839744867Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:09.917676337Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:10.013207581Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:10.094142406Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:10.173645489Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:10.269048222Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:10.348973192Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:10.43145179Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:10.509991546Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:10.589799685Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:10.669686351Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:10.765002429Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:10.845832389Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:10.92564312Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:11.009115155Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:11.085738468Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:11.165694031Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:11.26102214Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:11.34165607Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:11.421159377Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:11.502279866Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:11.58878876Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:11.677410258Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:11.772863616Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:11.853423913Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:11.9335453Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:12.013932062Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:12.093718185Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:12.176385359Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:12.253233024Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:12.33340161Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:12.413631253Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:12.493414176Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:12.572973996Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:12.653783349Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:12.734781086Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:12.813569004Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:12.893394551Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:12.991149537Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:13.070657549Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:13.149077115Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:13.229395686Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:13.312432684Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:13.390427739Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:13.469632072Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:13.549676435Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:13.629029279Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:13.709829257Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:13.789735733Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:13.870736926Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:13.949685836Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:14.029786775Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:14.111008481Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:14.189500367Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:14.269515995Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:14.349461383Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:14.432015502Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:14.509575454Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:14.590482632Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:14.67131845Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:14.765405988Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:14.845574Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:14.925499004Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:15.008209762Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:15.085790067Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:15.165508Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:15.260946415Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:15.341223547Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:15.421170311Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:15.516999062Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:15.599772157Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:15.678081613Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:15.757963193Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:15.837955781Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:15.917975794Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:15.997503391Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:16.092984975Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:16.175743734Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:16.253642823Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:16.348866839Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:16.42978109Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:16.509883471Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:16.58942902Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:16.668790314Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:16.768018131Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:16.845910596Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:16.925588913Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:17.005221118Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:17.085413163Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:17.165425688Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:17.245378181Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:17.32744891Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:17.405712383Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:17.48536478Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:17.565529881Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:17.645307975Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:17.725313428Z", "value": 86.7},
{"timestamp": "2024-04-04T05:46:17.805928832Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:17.887108874Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:17.965430139Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:18.045350376Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:18.125681205Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:18.205510531Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:18.285872015Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:18.366389596Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:18.446759465Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:18.525547352Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:18.605295046Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:18.685319348Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:18.765815776Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:18.845398799Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:18.925960731Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:19.005180842Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:19.084956312Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:19.164818406Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:19.260658967Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:19.341886947Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:19.421322226Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:19.520013438Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:19.597734928Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:19.677657406Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:19.772753008Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:19.853245565Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:19.933056395Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:20.013102521Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:20.093962118Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:20.173259733Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:20.2687458Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:20.349552308Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:20.429328227Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:20.509507505Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:20.589808895Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:20.675692098Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:20.7651376Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:20.845027374Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:20.925256124Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:21.005544266Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:21.085122809Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:21.165067656Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:21.262784151Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:21.340935689Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:21.420761752Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:21.516833929Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:21.597922198Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:21.676770151Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:21.772525209Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:21.854596132Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:21.933370037Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:22.013557603Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:22.092984404Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:22.173177634Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:22.253128114Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:22.33343968Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:22.414359822Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:22.493145727Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:22.573040398Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:22.653517213Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:22.733006509Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:22.81405257Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:22.893585866Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:22.978361424Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:23.053801576Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:23.132566906Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:23.213031273Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:23.292551417Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:23.373275431Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:23.453136855Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:23.534360132Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:23.613320086Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:23.692696903Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:23.773068757Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:23.853461572Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:23.933130996Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:24.01312106Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:24.094185714Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:24.173083908Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:24.268856088Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:24.348430888Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:24.429151191Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:24.509616966Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:24.588989751Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:24.670145701Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:24.764647291Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:24.845174186Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:24.925026714Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:25.005384522Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:25.084715931Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:25.164943563Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:25.261780189Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:25.341023631Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:25.420411649Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:25.501471855Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:25.581048288Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:25.661248304Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:25.756712165Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:25.837484436Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:25.917213381Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:26.012814137Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:26.093268905Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:26.174781751Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:26.268537808Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:26.348967008Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:26.430261774Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:26.508567074Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:26.591006606Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:26.668605507Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:26.764705335Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:26.848238594Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:26.92527948Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:27.007947268Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:27.084847739Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:27.164442509Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:27.244299614Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:27.324668015Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:27.404996671Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:27.485074257Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:27.567052478Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:27.644977171Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:27.724957028Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:27.804765942Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:27.884886471Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:27.96484108Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:28.044844554Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:28.128617493Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:28.207460968Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:28.284680671Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:28.3646916Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:28.444933378Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:28.52477138Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:28.604758373Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:28.686698003Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:28.765637095Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:28.844916858Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:28.925083467Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:29.005298108Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:29.084898127Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:29.165000929Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:29.261427702Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:29.341556552Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:29.421644634Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:29.517753487Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:29.596961507Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:29.676930037Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:29.773777193Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:29.85293654Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:29.932885966Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:30.012866657Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:30.092885235Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:30.173266085Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:30.268321757Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:30.34999678Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:30.429250528Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:30.509179602Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:30.588864165Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:30.669421847Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:30.764249167Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:30.845333184Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:30.928584556Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:31.020237642Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:31.100590429Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:31.180776623Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:31.260891362Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:31.340385973Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:31.4206978Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:31.51710275Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:31.596778353Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:31.678535265Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:31.772146588Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:31.852050607Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:31.932453729Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:32.014225713Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:32.095938785Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:32.172805754Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:32.252786445Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:32.332489857Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:32.412667476Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:32.492682503Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:32.572695802Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:32.654572042Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:32.732598913Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:32.813142643Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:32.892892807Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:32.972241371Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:33.052806222Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:33.132810562Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:33.214482322Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:33.293111944Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:33.372784381Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:33.453155504Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:33.532807108Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:33.612864184Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:33.692915403Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:33.773747677Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:33.852646707Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:33.933322278Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:34.013107546Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:34.092837038Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:34.172491043Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:34.268629755Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:34.350962539Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:34.429273506Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:34.50909231Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:34.588854379Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:34.668597407Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:34.764595639Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:34.844572939Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:34.930001302Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:35.020047577Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:35.10194737Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:35.180508609Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:35.260924885Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:35.340305418Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:35.422233979Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:35.517342037Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:35.603343359Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:35.692105957Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:35.772144505Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:35.852520781Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:35.93247101Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:36.013374421Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:36.093632169Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:36.172008897Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:36.26809353Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:36.348436942Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:36.428753922Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:36.509033207Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:36.589314795Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:36.673579449Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:36.764199387Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:36.844735791Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:36.924596996Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:37.004459673Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:37.084532494Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:37.164471012Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:37.244165018Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:37.324397231Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:37.404966115Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:37.500070174Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:37.580442675Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:37.660696744Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:37.740545373Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:37.82187512Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:37.901393734Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:37.980605789Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:38.060455795Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:38.140350889Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:38.221069821Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:38.299933493Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:38.380927529Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:38.460702815Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:38.540872692Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:38.620813546Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:38.700361249Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:38.780455702Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:38.86054526Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:38.943772252Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:39.020503767Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:39.100821549Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:39.180886851Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:39.260613529Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:39.340994127Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:39.420447046Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:39.517031711Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:39.596726006Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:39.676496333Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:39.771419401Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:39.851943678Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:39.933445618Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:40.01216961Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:40.094527773Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:40.172348439Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:40.267445395Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:40.348331688Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:40.428250495Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:40.507950326Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:40.5883259Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:40.669323745Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:40.763886014Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:40.844373908Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:40.92483825Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:41.004827904Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:41.084272472Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:41.166731691Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:41.259913643Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:41.340343393Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:41.420366008Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:41.515165142Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:41.597187081Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:41.676562913Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:41.775217208Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:41.852388692Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:41.932161707Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:42.012458914Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:42.092421721Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:42.1725276Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:42.252875719Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:42.334381148Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:42.412960437Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:42.492407086Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:42.573539363Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:42.652123837Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:42.732767891Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:42.813489225Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:42.895201021Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:42.972725177Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:43.052132337Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:43.132977128Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:43.212823392Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:43.292151289Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:43.372443184Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:43.454640196Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:43.533723869Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:43.613528629Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:43.692222607Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:43.773690724Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:43.852930589Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:43.931965687Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:44.013627404Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:44.092323238Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:44.172715357Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:44.268164219Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:44.348198643Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:44.428795338Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:44.508647523Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:44.588858523Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:44.668145844Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:44.763266898Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:44.843427914Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:44.924505312Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:45.004510777Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:45.084285777Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:45.166972421Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:45.260340231Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:45.340592447Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:45.420014841Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:45.515600375Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:45.596134479Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:45.676509894Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:45.774408513Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:45.851761822Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:45.932140982Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:46.01228731Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:46.092218407Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:46.171863328Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:46.267195967Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:46.348398358Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:46.42815272Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:46.508225672Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:46.588063298Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:46.667949787Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:46.763875225Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:46.844377009Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:46.92664999Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:47.004197315Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:47.08437414Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:47.16401599Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:47.244107695Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:47.324136968Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:47.405378143Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:47.485331705Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:47.564298868Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:47.64398635Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:47.724252135Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:47.804369184Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:47.884053754Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:47.964351122Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:48.046073289Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:48.124182054Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:48.203925568Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:48.28403401Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:48.364136371Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:48.444081709Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:48.523913895Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:48.607570746Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:48.684155034Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:48.763935348Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:48.843920014Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:59.099963873Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:59.179320576Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:59.259414206Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:59.339718075Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:59.419507066Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:59.518008314Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:59.595688891Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:59.675490362Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:59.77602671Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:59.853622584Z", "value": 86.5},
{"timestamp": "2024-04-04T05:46:59.931826969Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:00.011704024Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:00.096149743Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:00.171270485Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:00.267844921Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:00.347495224Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:00.427811478Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:00.50769858Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:00.587530611Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:00.670569772Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:00.763300982Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:00.843899795Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:00.922991507Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:01.004193744Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:01.083697295Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:01.163025231Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:01.26034069Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:01.339816978Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:01.419226641Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:01.514819159Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:01.595503637Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:01.675747571Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:01.770839354Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:01.85228239Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:01.931587286Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:02.014076433Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:02.091881331Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:02.17124402Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:02.251576082Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:02.332907535Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:02.414986891Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:02.492112303Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:02.571536527Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:02.65143659Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:02.731513741Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:02.811579565Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:02.891779371Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:02.972414986Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:03.050885483Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:03.130859659Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:03.211659337Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:03.291295209Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:03.37177572Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:03.451951464Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:03.531746919Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:03.611681415Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:03.692109766Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:03.772897956Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:03.85148343Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:03.931735205Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:04.01339789Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:04.091227334Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:04.170788134Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:04.266841197Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:04.347184044Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:04.427618571Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:04.508062538Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:04.588538186Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:04.667570507Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:04.762677779Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:04.843984337Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:04.923717777Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:05.018581273Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:05.098751001Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:05.183605778Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:05.258962042Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:05.339517177Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:05.419295034Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:05.514587522Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:05.595846496Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:05.674959906Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:05.772697574Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:05.852152999Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:05.931534536Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:06.011570409Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:06.091193802Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:06.170466764Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:06.266367475Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:06.351958667Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:06.42800773Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:06.508266386Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:06.587283765Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:06.666920566Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:06.76262163Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:06.843264029Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:06.925893018Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:07.003924094Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:07.08299744Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:07.163323777Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:07.243526882Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:07.323012452Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:07.402678373Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:07.484395524Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:07.56337255Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:07.643340647Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:07.723018313Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:07.803581577Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:07.883388555Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:07.963233484Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:08.047024135Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:08.12350203Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:08.203963535Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:08.283397841Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:08.363449331Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:08.442488278Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:08.522766903Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:08.605599284Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:08.683823288Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:08.763696666Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:08.843358908Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:08.923024542Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:09.018553959Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:09.098951368Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:09.179242857Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:09.259702763Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:09.339345421Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:09.419182703Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:09.514095417Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:09.594982266Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:09.675225179Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:09.771970435Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:09.851234982Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:09.931653255Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:10.010796202Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:10.090996652Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:10.170603311Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:10.268941652Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:10.351602898Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:10.427175292Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:10.506906174Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:10.586448961Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:10.666499619Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:10.762224845Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:10.842609807Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:10.925221229Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:11.018842714Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:11.098897052Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:11.178762399Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:11.259420417Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:11.339225091Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:11.41905495Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:11.518017771Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:11.595552274Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:11.674697878Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:11.770462496Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:11.850972129Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:11.930899556Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:12.011224902Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:12.091809384Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:12.179394111Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:12.266660375Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:12.34682089Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:12.427383452Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:12.507668734Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:12.58719645Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:12.667421381Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:12.750246211Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:12.827752746Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:12.906817487Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:12.98692933Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:13.067334004Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:13.14695948Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:13.228898553Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:13.307142399Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:13.386812515Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:13.46702071Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:13.547347944Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:13.627876043Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:13.706603248Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:13.788127153Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:13.866498391Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:13.94681769Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:14.026842878Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:14.106822049Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:14.186610021Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:14.266845609Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:14.349934216Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:14.427241424Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:14.507198868Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:14.586917048Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:14.666702268Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:14.762777479Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:14.842980714Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:14.922757614Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:15.003312945Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:15.08293759Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:15.162813562Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:15.258332262Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:15.338844681Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:15.418961197Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:15.514385178Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:15.595972283Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:15.674749121Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:15.77005227Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:15.850570289Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:15.931029748Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:16.011984951Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:16.0914391Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:16.171444193Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:16.266341646Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:16.346904306Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:16.426539031Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:16.508400601Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:16.587328159Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:16.668057922Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:16.762498224Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:16.8428229Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:16.922771801Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:17.002737086Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:17.082148067Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:17.164007013Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:17.242754188Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:17.32350088Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:17.403171925Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:17.482968442Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:17.562749568Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:17.644205826Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:17.724107079Z", "value": 86.5},
{"timestamp": "2024-04-04T05:47:17.802867918Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:17.882674643Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:17.962919896Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:18.042708989Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:18.122411235Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:18.203392903Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:18.287956453Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:18.363894832Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:18.442835895Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:18.523763035Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:18.602628386Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:18.682696871Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:18.76271166Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:18.843879792Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:18.922755063Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:19.017999269Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:19.098607241Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:19.178765487Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:19.259471827Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:19.338783962Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:19.419858366Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:19.514331245Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:19.594766738Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:19.674541912Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:19.770236806Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:19.85102897Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:19.930712977Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:20.015958894Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:20.090963068Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:20.171845792Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:20.265726897Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:20.347518517Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:20.426689884Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:20.507046273Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:20.589437348Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:20.66649051Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:20.762809979Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:20.842577921Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:20.922596327Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:21.018136278Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:21.098857595Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:21.181539101Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:21.258983336Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:21.339919661Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:21.418635573Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:21.514335491Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:21.595935143Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:21.676343309Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:21.77273849Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:21.85195069Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:21.932337192Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:22.010272785Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:22.090321016Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:22.170318879Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:22.250356357Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:22.331481962Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:22.410561331Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:22.490125146Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:22.570517728Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:22.652769475Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:22.730651597Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:22.810474132Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:22.893361623Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:22.970833025Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:23.050609897Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:23.130657488Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:23.210249975Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:23.290479614Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:23.372444194Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:23.45445959Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:23.532089329Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:23.610619642Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:23.690006818Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:23.770537993Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:23.851684686Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:23.930805366Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:24.014719288Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:24.090850853Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:24.170491725Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:24.265971645Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:24.346499396Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:24.426445451Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:24.506364467Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:24.589174422Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:24.682103082Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:24.762641393Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:24.842656856Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:24.922519776Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:25.002971463Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:25.082155696Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:25.166668625Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:25.258148264Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:25.338506927Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:25.418515543Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:25.514607398Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:25.594496718Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:25.673985111Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:25.771368325Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:25.850724526Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:25.930865749Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:26.010518942Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:26.090394438Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:26.170367374Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:26.265580672Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:26.347685253Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:26.426316975Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:26.506638423Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:26.588183229Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:26.666705223Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:26.762090232Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:26.842082272Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:26.922649736Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:27.002460592Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:27.082192057Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:27.162594849Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:27.242575434Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:27.322265427Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:27.404268088Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:27.482631876Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:27.562286733Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:27.642390901Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:27.722967005Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:27.801853255Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:27.882556111Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:27.962510327Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:28.042273632Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:28.122537353Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:28.202503058Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:28.282280795Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:28.362485252Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:28.442567373Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:28.524077427Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:28.602382111Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:28.682226376Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:28.762374865Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:28.842316698Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:28.921728259Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:29.002726091Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:29.085214257Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:29.162381438Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:29.257755985Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:29.338359001Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:29.418450402Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:29.513705493Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:29.594167933Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:29.677514978Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:29.769979161Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:29.850275073Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:29.930537194Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:30.009862101Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:30.090399646Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:30.169810216Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:30.271731377Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:30.347050594Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:30.425917421Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:30.507058741Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:30.58620784Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:30.666180746Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:30.761854973Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:30.845893824Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:30.922580751Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:31.017186307Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:31.097629644Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:31.178210486Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:31.258529759Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:31.33826497Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:31.421174415Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:31.513886311Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:31.594289168Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:31.674276026Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:31.769763213Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:31.850319095Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:31.930182753Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:32.013194406Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:32.08976623Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:32.172358428Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:32.250225162Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:32.330491604Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:32.410103839Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:32.490192489Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:32.571940305Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:32.65029555Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:32.730142793Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:32.810319891Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:32.890239421Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:32.970617927Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:33.05050997Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:33.132729657Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:33.210269768Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:33.290023763Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:33.370618557Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:33.450130728Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:33.530611858Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:33.610683005Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:33.693067876Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:33.770296403Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:33.850101982Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:33.930082985Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:34.010344563Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:34.090205055Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:34.172462086Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:34.266339133Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:34.346071657Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:34.42630306Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:34.506345503Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:34.58600817Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:34.668379986Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:34.762336873Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:34.846380014Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:34.922376159Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:35.01738402Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:35.098018399Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:35.17812625Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:35.258413301Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:35.340907581Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:35.419313131Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:35.513591106Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:35.594000716Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:35.675510582Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:35.769278349Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:35.849909048Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:35.930103075Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:36.012893226Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:36.09016937Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:36.169990726Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:36.26560358Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:36.346147015Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:36.426175474Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:36.506694589Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:36.589649637Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:36.668642098Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:36.761907083Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:36.842057431Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:36.922206786Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:37.002488526Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:37.082388794Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:37.16409594Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:37.241960595Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:37.321843295Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:37.402042827Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:37.481301369Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:37.562336515Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:37.642176016Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:37.724854104Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:37.802167368Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:37.882008565Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:37.961832545Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:38.041463502Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:38.12192089Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:38.204765026Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:38.283375313Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:38.362164479Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:38.44205422Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:38.522239544Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:38.60148871Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:38.681932178Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:38.764247355Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:38.842040715Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:38.921964408Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:39.017489518Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:39.097969306Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:39.177984519Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:39.258412531Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:39.340886941Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:39.418857709Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:39.513376517Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:39.593975121Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:39.673765374Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:39.769486292Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:39.850663711Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:39.932920905Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:40.011452504Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:40.089885864Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:40.169811989Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:40.265425292Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:40.350629554Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:40.426564325Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:40.507668049Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:40.58601008Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:40.667306444Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:40.761489669Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:40.84170261Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:40.922363998Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:41.017117526Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:41.098603618Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:41.178996719Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:41.25809667Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:41.338330635Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:41.417588602Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:41.513077457Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:41.593228831Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:41.678847652Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:41.769086531Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:41.8498652Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:41.929942237Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:42.009758187Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:42.089643834Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:42.169855911Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:42.252703281Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:42.329943011Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:42.409990929Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:42.489907551Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:42.570064205Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:42.649692124Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:42.729778473Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:42.810938134Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:42.889250854Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:42.970583538Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:43.050007169Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:43.12986376Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:43.218169554Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:43.305179319Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:43.38721213Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:43.465683475Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:43.545724321Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:43.625594256Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:43.705227231Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:43.785636684Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:43.865630459Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:43.946862151Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:44.025772471Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:44.105587558Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:44.186268468Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:44.265682468Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:44.34570229Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:44.425950721Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:44.508385036Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:44.585927422Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:44.666020781Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:44.761313062Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:44.841600436Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:44.921557187Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:45.018263098Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:45.098194313Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:45.178215448Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:45.258609607Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:45.337727607Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:45.417740262Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:45.513262335Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:45.594662668Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:45.676416441Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:45.849691812Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:45.769395254Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:46.090607249Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:45.929923859Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:46.009816002Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:46.170110561Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:46.267306552Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:46.345791241Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:46.425674329Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:46.505932264Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:46.586442519Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:46.665756839Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:46.761104353Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:46.845433194Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:46.921801631Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:47.001705294Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:47.082071422Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:47.161258895Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:47.241269662Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:47.32117995Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:47.405154361Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:47.481771597Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:47.561443549Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:47.641490765Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:47.721478941Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:47.801756172Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:47.8816751Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:47.964977159Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:48.04169622Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:48.121507852Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:48.201677244Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:48.281579692Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:48.361661372Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:48.441513069Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:48.523523482Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:48.601867916Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:48.681868061Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:48.761598125Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:48.841601053Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:48.921780013Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:49.016800488Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:49.099638133Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:49.177461128Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:49.257260377Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:49.338618664Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:49.417045242Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:49.497409098Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:49.577467035Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:49.657540075Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:49.752593479Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:49.833120406Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:49.913004839Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:50.008505698Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:50.089101842Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:50.169426114Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:50.265320317Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:50.345386894Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:50.425769854Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:50.505575087Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:50.585253344Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:50.666314256Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:50.762646314Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:50.841119997Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:50.920935566Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:51.002103741Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:51.081411791Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:51.161134305Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:51.256681468Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:51.337461133Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:51.417055742Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:51.512410458Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:51.592776459Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:51.67310854Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:51.768606327Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:51.849990791Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:51.929182201Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:52.008867371Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:52.089514843Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:52.169057197Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:52.249244319Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:52.330224015Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:52.409932865Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:52.49175912Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:52.569006693Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:52.649933205Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:52.730128455Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:52.809379769Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:52.889342763Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:52.969400604Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:53.05101854Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:53.129958687Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:53.210039473Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:53.289462787Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:53.369714453Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:53.449474919Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:53.529351673Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:53.619648925Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:53.70456548Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:53.785104729Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:53.865337547Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:53.945186685Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:54.025259567Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:54.105323489Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:54.185543827Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:54.265588741Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:54.345187544Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:54.425257034Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:54.505641564Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:54.585203502Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:54.665354112Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:54.764043193Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:54.841667343Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:54.921306753Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:55.001686323Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:55.080860135Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:55.161243833Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:55.256908886Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:55.34008618Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:55.417549594Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:55.51270252Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:55.593319818Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:55.6733879Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:55.770906839Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:55.849923339Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:55.934177815Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:56.009614128Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:56.089172484Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:56.169791318Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:56.264755925Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:56.345232903Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:56.425095866Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:56.508220585Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:56.585425247Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:56.664834707Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:56.763297773Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:56.840675779Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:56.92106287Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:57.001225672Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:57.083364537Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:57.16185339Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:57.241556514Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:57.320888342Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:57.401615912Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:57.481835899Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:57.561151823Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:57.644000927Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:57.722083733Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:57.801136681Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:57.881152092Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:57.96085336Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:58.041013155Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:58.121138839Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:58.202466921Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:58.281165214Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:58.361168914Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:58.441197733Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:58.521281273Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:58.601210284Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:58.681196544Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:58.761799667Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:58.841138151Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:58.995546678Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:59.080379364Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:59.160955287Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:59.256257782Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:59.336918313Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:59.418753659Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:59.512270556Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:59.592917615Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:59.673726914Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:59.768838722Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:59.850061844Z", "value": 86.9},
{"timestamp": "2024-04-04T05:47:59.929230729Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:00.011996249Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:00.089499057Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:00.168912678Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:00.264819717Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:00.345138521Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:00.424969837Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:00.505375553Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:00.585679669Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:00.664903562Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:00.760415306Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:00.841386685Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:00.921086578Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:01.016418001Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:01.097035973Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:01.176815738Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:01.257513646Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:01.337165635Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:01.416844216Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:01.512309368Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:01.593507115Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:01.675341565Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:01.768599328Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:01.84898162Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:01.929094889Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:02.009021181Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:02.088504723Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:02.169175495Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:02.254675701Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:02.329192081Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:02.408935878Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:02.488963707Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:02.569095344Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:02.649030341Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:02.729013466Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:02.811776012Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:02.890055203Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:02.968916921Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:03.049166766Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:03.128970756Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:03.209347225Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:03.288449647Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:03.369370435Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:03.448822873Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:03.528981775Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:03.609300931Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:03.690089848Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:03.769546638Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:03.849108388Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:03.931566454Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:04.009215374Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:04.088882564Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:04.169674841Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:04.264357243Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:04.344705136Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:04.424589446Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:04.506829049Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:04.584946801Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:04.665373414Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:04.760556424Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:04.840724573Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:04.920758643Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:05.016311188Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:05.097071273Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:05.176788095Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:05.257308597Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:05.336912075Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:05.416831393Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:05.512249379Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:05.59280588Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:05.676432361Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:05.768648975Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:05.848603077Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:05.928699611Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:06.009018449Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:06.088735304Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:06.168875198Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:06.264438335Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:06.34459439Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:06.42466318Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:06.504442819Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:06.584238393Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:06.664178864Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:06.760278705Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:06.842436292Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:06.920851453Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:07.000726451Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:07.080584522Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:07.160670721Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:07.24020764Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:07.320634798Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:07.402203715Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:07.480817787Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:07.56066165Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:07.640724777Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:07.721043583Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:07.80119375Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:07.880833389Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:07.965258398Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:08.040980474Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:08.120775729Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:08.200582441Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:08.280904319Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:08.360718807Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:08.440803981Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:08.522767042Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:08.600841948Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:08.680622163Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:08.760626026Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:08.840695425Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:08.920687832Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:09.01649289Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:09.097701456Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:09.176755497Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:09.257102912Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:09.336721559Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:09.417463534Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:09.512215282Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:09.592931496Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:09.676045852Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:09.768040739Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:09.848556538Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:09.928533265Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:10.008851784Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:10.088646176Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:10.168569016Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:10.267796247Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:10.344776435Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:10.424857578Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:10.504937666Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:10.58597836Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:10.664766961Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:10.760209717Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:10.850725983Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:10.936155568Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:11.017098918Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:11.096583391Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:11.176776759Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:11.257312654Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:11.337277062Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:11.418141373Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:11.512156355Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:11.596029494Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:11.672559698Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:11.767743287Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:11.84829675Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:11.928162598Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:12.009129021Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:12.088438454Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:12.168527375Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:12.248716615Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:12.328597535Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:12.408579608Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:12.488660656Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:12.569065928Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:12.649110784Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:12.729136569Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:12.808520178Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:12.888616874Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:12.969019106Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:13.05114348Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:13.129338579Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:13.212528327Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:13.288447941Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:13.368237278Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:13.448947062Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:13.528992655Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:13.609570343Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:13.695226648Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:13.768882201Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:13.84855205Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:13.928473547Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:14.008624996Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:14.088557629Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:14.169091829Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:14.264074651Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:14.345858418Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:14.42480238Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:14.504944229Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:14.584401183Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:14.66446012Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:14.763216025Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:14.840784117Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:14.920669902Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:15.015908308Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:15.096659532Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:15.176070534Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:15.256997246Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:15.338623926Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:15.416946833Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:15.512467703Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:15.593087503Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:15.672806633Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:15.767873999Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:15.848428776Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:15.930393343Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:16.011156951Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:16.088464692Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:16.168330926Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:16.263890644Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:16.344274893Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:16.424635079Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:16.505990174Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:16.584384794Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:16.664122356Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:16.759759034Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:16.840595827Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:16.920482573Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:17.000410246Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:17.083331005Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:17.160617338Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:17.249759593Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:17.335558779Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:17.416373908Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:17.502080199Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:17.577119944Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:17.658633472Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:17.737028124Z", "value": 86.9},
{"timestamp": "2024-04-04T05:48:17.816610198Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:17.896617296Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:17.976548843Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:18.056379205Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:18.136269088Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:18.217179289Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:18.296389428Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:18.376144783Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:18.456008297Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:18.536336611Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:18.616296158Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:18.696397432Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:18.779052687Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:18.856647405Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:18.936265959Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:19.016407266Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:19.09676038Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:19.176184823Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:19.256612978Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:19.33662894Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:19.416303143Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:19.513122893Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:19.592331049Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:19.672257987Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:19.767792203Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:19.848376485Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:19.928161952Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:20.008423578Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:20.088682837Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:20.168810992Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:20.263755864Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:20.344119282Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:20.424834988Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:20.507302852Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:20.584538595Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:20.668780281Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:20.759417926Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:20.840149984Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:20.920212987Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:21.01524474Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:21.097320572Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:21.176115545Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:21.256439412Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:21.337027503Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:21.416203371Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:21.511826771Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:21.592449902Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:21.674373671Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:21.768112305Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:21.848825163Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:21.928418951Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:22.008117187Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:22.088575966Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:22.16826233Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:22.250867283Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:22.331189102Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:22.408118285Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:22.488328457Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:22.568035173Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:22.649295263Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:22.728588604Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:22.808900247Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:22.888341235Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:22.968859342Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:23.048257707Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:23.128066183Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:23.208522563Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:23.287750688Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:23.369533946Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:23.448259383Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:23.528042452Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:23.608379407Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:23.687654444Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:23.767518632Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:23.847956452Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:23.928402591Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:24.008231004Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:24.088366104Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:24.168034485Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:24.263966973Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:24.344214105Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:24.425710964Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:24.504440786Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:24.584320878Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:24.664570762Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:24.759600724Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:24.839575024Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:24.919927532Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:25.018335986Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:25.096140337Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:25.17620283Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:25.25630593Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:25.336271367Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:25.416571107Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:25.511365966Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:25.592927305Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:25.67242231Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:25.767908303Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:25.848642571Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:25.927526889Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:26.008140741Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:26.089419777Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:26.170537052Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:26.263385257Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:26.344345413Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:26.424076291Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:26.504469215Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:26.584235548Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:26.664247866Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:26.76056205Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:26.839612673Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:26.920043517Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:27.000488634Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:27.07945644Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:27.159438166Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:27.240095378Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:27.322557068Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:27.400611052Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:27.479738603Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:27.560390055Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:27.640374949Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:27.719903234Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:27.799996896Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:27.881278587Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:27.959993594Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:28.040015448Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:28.121412212Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:28.200217779Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:28.28036456Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:28.359578319Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:28.442608137Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:28.52012337Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:28.600137831Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:28.679878277Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:28.759903427Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:28.840325024Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:28.920077566Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:29.0163162Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:29.095973286Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:29.175961604Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:29.255731875Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:29.336688448Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:29.416442366Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:29.511354858Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:29.593198405Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:29.671849413Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:29.767403824Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:29.850286954Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:29.928573483Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:30.008372201Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:30.088387527Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:30.170561219Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:30.262854706Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:30.344343343Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:30.423782766Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:30.50414814Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:30.584020842Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:30.664337128Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:30.763010224Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:30.840207249Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:30.920325743Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:31.015513211Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:31.095401082Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:31.175434617Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:31.25640511Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:31.345096778Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:31.431485825Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:31.512349343Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:31.591510014Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:31.672276284Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:31.767606856Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:31.847852038Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:31.930711714Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:32.008016804Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:32.087807107Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:32.167829922Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:32.248033825Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:32.327976448Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:32.407204832Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:32.491473273Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:32.568200188Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:32.648352699Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:32.727228603Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:32.80767481Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:32.888284184Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:32.967802168Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:33.049469429Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:33.128101654Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:33.208882772Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:33.288166228Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:33.36813746Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:33.447171476Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:33.528199666Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:33.608751665Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:33.687414226Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:33.767556785Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:33.847946192Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:33.927881839Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:34.007812078Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:34.087792878Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:34.168537549Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:34.264748313Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:34.343841946Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:34.423762009Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:34.504054009Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:34.583269529Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:34.663711736Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:34.761447394Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:34.840474723Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:34.919842084Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:35.014897297Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:35.095612528Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:35.175800592Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:35.256135535Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:35.336607663Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:35.415910672Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:35.511001725Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:35.5922631Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:35.674382649Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:35.7684138Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:35.849261479Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:35.928158729Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:36.007763017Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:36.087630217Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:36.167645578Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:36.263960694Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:36.343729047Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:36.424893654Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:36.518807397Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:36.599644197Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:36.679017734Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:36.75918487Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:36.839631622Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:36.91975767Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:37.000545477Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:37.079016743Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:37.159616487Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:37.239625416Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:37.320452807Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:37.399745737Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:37.479694122Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:37.564137765Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:37.639540587Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:37.720556298Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:37.798997453Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:37.879630061Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:37.959886221Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:38.039764078Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:38.120866029Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:38.199977391Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:38.279416113Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:38.361550927Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:38.439864946Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:38.520601074Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:38.599720148Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:38.681707027Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:38.759180663Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:38.838864184Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:38.919024793Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:39.014719879Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:39.095561095Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:39.175498408Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:39.261729026Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:39.336188074Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:39.415675436Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:39.510812507Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:39.591623003Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:39.671617821Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:39.767755531Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:39.850423977Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:39.927030126Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:40.008728877Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:40.087517488Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:40.167608914Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:40.266154717Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:40.343680834Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:40.426121152Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:40.518659699Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:40.599898771Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:40.679433269Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:40.75980367Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:40.839483544Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:40.919576218Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:41.017664614Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:41.096408521Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:41.17548798Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:41.275221783Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:41.351038878Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:41.430991232Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:41.511580449Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:41.596741437Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:41.671642756Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:41.766721877Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:41.847493782Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:41.927219288Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:42.007317049Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:42.086716412Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:42.167625437Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:42.246837953Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:42.326748995Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:42.406918629Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:42.48744391Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:42.567495753Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:42.646807692Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:42.72954241Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:42.808020046Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:42.887327409Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:42.967364276Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:43.047468662Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:43.127487704Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:43.207285499Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:43.286994334Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:43.367362528Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:43.447475394Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:43.527294181Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:43.607419879Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:43.686679819Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:43.76768942Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:43.849752652Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:43.928826128Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:44.007949907Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:44.08756351Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:44.16703737Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:44.263892361Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:44.343287725Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:44.423394799Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:44.503929425Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:44.583320789Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:44.678682566Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:44.759388808Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:44.838775755Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:44.919056974Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:45.016077853Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:45.095628033Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:45.175593604Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:45.255200103Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:45.334714123Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:45.414991598Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:45.510374079Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:45.591981856Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:45.670917061Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:45.766550742Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:45.846777017Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:45.926979195Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:46.007417246Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:46.087245058Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:46.168449732Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:46.263776117Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:46.342510778Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:46.423285181Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:46.503830912Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:46.585597217Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:46.662930408Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:46.75928764Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:46.839778939Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:46.919032223Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:46.999047523Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:47.07967879Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:47.15896833Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:47.239553229Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:47.319336593Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:47.399372533Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:47.478408506Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:47.558897757Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:47.639455808Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:47.719346436Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:47.800061415Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:47.878950636Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:47.95888696Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:48.038979604Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:48.119303479Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:48.199048636Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:48.278820288Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:48.363314079Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:48.439370408Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:48.520616682Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:48.599604624Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:48.67946802Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:48.758406777Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:48.838832733Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:48.919836736Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:49.014359603Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:49.094398519Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:49.175678682Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:49.254945887Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:49.337244417Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:49.4146602Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:49.498157097Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:49.574804689Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:49.654883605Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:49.750147944Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:49.830661164Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:49.910612177Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:49.990685749Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:50.071520632Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:50.150586206Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:50.245958609Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:50.326763285Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:50.406720794Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:50.501952429Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:50.582513937Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:50.666354322Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:50.758373897Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:50.838552493Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:50.918560338Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:50.998988886Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:51.078631579Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:51.158592736Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:51.259581902Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:51.338470516Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:51.414964541Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:51.51228843Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:51.590985045Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:51.670346682Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:51.765982734Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:51.850075694Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:51.926949046Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:52.006498012Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:52.086621537Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:52.16701159Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:52.246492268Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:52.327404176Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:52.407714997Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:52.487363707Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:52.566883393Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:52.64690087Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:52.727017035Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:52.810877228Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:52.887357557Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:52.968652473Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:53.046790177Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:53.126761895Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:53.206824012Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:53.286245458Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:53.368001206Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:53.446914621Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:53.531380061Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:53.607350632Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:53.686346318Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:53.766795412Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:53.847669688Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:53.926433599Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:54.007045252Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:54.088413033Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:54.166903248Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:54.262772548Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:54.342793962Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:54.422769744Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:54.504156021Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:54.582895932Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:54.664637312Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:54.758447286Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:54.838705692Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:54.918659618Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:55.013961847Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:55.09496726Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:55.17490477Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:55.274983346Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:55.351710268Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:55.430715395Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:55.510775593Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:55.590690992Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:55.670687702Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:55.766304459Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:55.849393293Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:55.92698975Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:56.006787581Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:56.086612516Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:56.166891786Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:56.262204671Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:56.342599781Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:56.42409969Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:56.503577073Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:56.582895449Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:56.66205904Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:56.759755155Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:56.838656955Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:56.918781985Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:56.999785799Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:57.080883852Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:57.158247734Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:57.238873916Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:57.318696355Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:57.39876049Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:57.478684625Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:57.561773428Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:57.639346494Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:57.718988901Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:57.79867102Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:57.878820435Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:57.95888009Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:58.038677377Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:58.118954472Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:58.198056368Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:58.278298071Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:58.358547358Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:58.438518341Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:58.518636972Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:58.60123992Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:58.678774778Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:58.758903649Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:58.838680457Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:58.918628592Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:59.013937958Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:59.094679725Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:59.177933841Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:59.270810698Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:59.350216242Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:59.430776537Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:59.510592161Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:59.590550408Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:59.6706068Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:59.771283168Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:59.846712301Z", "value": 86.6},
{"timestamp": "2024-04-04T05:48:59.926684724Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:00.006847612Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:00.086903363Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:00.166535147Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:00.262170914Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:00.34366964Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:00.422213778Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:00.503255192Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:00.582446497Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:00.662673064Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:00.758034655Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:00.838508614Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:00.91869675Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:01.014092165Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:01.094482893Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:01.174543893Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:01.269800972Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:01.350373907Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:01.42995894Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:01.512275201Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:01.594136295Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:01.67029266Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:01.765574955Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:01.846342034Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:01.926393594Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:02.006472418Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:02.093189027Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:02.166838707Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:02.246544316Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:02.326642596Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:02.406076205Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:02.486052149Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:02.566729693Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:02.650272801Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:02.726282702Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:02.806435638Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:02.886932862Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:02.966111016Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:03.046437872Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:03.126693592Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:03.207437824Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:03.288688135Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:03.438789316Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:03.525977764Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:03.605942669Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:03.685919638Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:03.766169982Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:03.847438406Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:03.926604111Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:04.00664396Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:04.086378721Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:04.166424394Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:04.261838786Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:04.342547243Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:04.422707475Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:04.50291398Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:04.582357446Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:04.662109263Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:04.758122567Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:04.83827208Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:04.91858604Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:05.01808686Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:05.094460697Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:05.174387619Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:05.270097883Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:05.365820531Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:05.446290492Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:05.526320453Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:05.611662345Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:05.686675383Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:05.765889058Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:05.848869352Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:05.92635682Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:06.006508221Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:06.085968295Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:06.169013325Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:06.262171721Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:06.343561393Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:06.422447516Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:06.502897797Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:06.582359599Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:06.661884889Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:06.762140013Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:06.837908987Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:06.918077541Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:06.998300494Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:07.078826519Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:07.158339714Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:07.23831118Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:07.322911697Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:07.398647391Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:07.47792033Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:07.558358163Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:07.638306045Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:07.718241991Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:07.798281841Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:07.881906615Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:07.958860516Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:08.037963183Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:08.118178937Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:08.198163651Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:08.278144046Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:08.358220088Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:08.439659104Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:08.51873054Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:08.598282166Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:08.678238497Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:08.758432459Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:08.838400181Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:08.918771775Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:09.018807667Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:09.096377697Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:09.174419821Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:09.269692615Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:09.350411345Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:09.430365436Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:09.510766086Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:09.590669008Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:09.670254363Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:09.765281366Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:09.846232607Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:09.92621633Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:10.006283924Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:10.086558783Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:10.167425417Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:10.26177962Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:10.342306926Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:10.422056985Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:10.502599332Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:10.582194639Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:10.663520824Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:10.759647346Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:10.83830515Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:10.918289321Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:11.013901507Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:11.093553359Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:11.174064921Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:11.270634419Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:11.349970751Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:11.430229066Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:11.510134389Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:11.590408672Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:11.669953579Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:11.767444196Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:11.846705872Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:11.926055355Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:12.005996391Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:12.08586949Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:12.165581918Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:12.246018025Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:12.326056436Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:12.406796319Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:12.486350987Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:12.566091766Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:12.646045922Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:12.726327309Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:12.806197305Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:12.886241412Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:12.967599214Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:13.045710907Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:13.125641767Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:13.205878579Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:13.300685743Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:13.382197561Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:13.461878245Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:13.54460363Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:13.622328252Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:13.701645512Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:13.782232179Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:13.862257407Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:13.942071211Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:14.022620342Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:14.103371361Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:14.182297103Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:14.264054905Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:14.342535622Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:14.423316626Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:14.517536623Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:14.598618073Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:14.678892645Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:14.758783121Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:14.83813251Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:14.918081514Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:14.998359222Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:15.077936323Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:15.157951183Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:15.255343145Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:15.333685431Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:15.413373636Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:15.494422767Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:15.573870684Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:15.653866824Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:15.749468836Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:15.832407277Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:15.910015132Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:16.005347832Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:16.085907908Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:16.165859825Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:16.245857918Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:16.341740762Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:16.423249349Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:16.51764445Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:16.597829583Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:16.67731862Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:16.75986631Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:16.839419539Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:16.917960481Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:17.000609483Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:17.079179001Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:17.157906183Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:17.237965524Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:17.317443522Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:17.397756302Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:17.477963739Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:17.56315117Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:17.638078613Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:17.718113825Z", "value": 86.6},
{"timestamp": "2024-04-04T05:49:17.798608526Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:17.877833532Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:17.95800884Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:18.037876117Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:18.118845122Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:18.197890928Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:18.277793661Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:18.357798314Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:18.437779639Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:18.518267972Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:18.598084242Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:18.679828637Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:18.757911532Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:18.837746393Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:18.917967302Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:19.013293028Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:19.093889265Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:19.173825246Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:19.269749307Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:19.349669289Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:19.431489301Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:19.510836099Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:19.590753456Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:19.670308126Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:19.76535846Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:19.851555363Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:19.926096886Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:20.00597418Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:20.085878834Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:20.166139455Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:20.261544029Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:20.341816395Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:20.424475126Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:20.517281015Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:20.597673636Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:20.677804018Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:20.758457375Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:20.838490476Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:20.918329754Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:21.013833016Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:21.093770662Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:21.17388562Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:21.269346131Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:21.35031648Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:21.43009355Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:21.512573722Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:21.590385258Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:21.669718041Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:21.765680022Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:21.847475043Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:21.926113746Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:22.007226591Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:22.086852558Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:22.165636669Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:22.24584878Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:22.325974234Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:22.405898536Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:22.485646935Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:22.566325381Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:22.646850162Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:22.72575933Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:22.805569424Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:22.886529086Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:22.966639852Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:23.04523862Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:23.125301131Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:23.211948947Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:23.30112588Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:23.383679684Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:23.461842644Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:23.542128259Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:23.621828978Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:23.701323553Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:23.784323853Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:23.861795902Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:23.941861164Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:24.021116092Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:24.10228081Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:24.181624889Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:24.261575944Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:24.344274389Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:24.42185575Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:24.502150069Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:24.581839812Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:24.661564051Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:24.75699573Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:24.837563457Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:24.917883215Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:25.012984399Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:25.093162078Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:25.173480077Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:25.268974637Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:25.349838171Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:25.429506539Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:25.512691735Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:25.590231016Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:25.67005116Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:25.765958487Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:25.845659559Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:25.925051575Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:26.005781893Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:26.087934866Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:26.165233317Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:26.26094138Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:26.343682641Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:26.42193165Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:26.501872274Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:26.58154365Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:26.661984305Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:26.757181265Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:26.837241889Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:26.917457168Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:26.997950463Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:27.077628751Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:27.157869247Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:27.242228522Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:27.319866013Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:27.397598575Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:27.477718302Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:27.557600942Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:27.637447294Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:27.717527534Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:27.797748542Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:27.877471598Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:27.957955517Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:28.037529357Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:28.117612509Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:28.197396878Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:28.279283772Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:28.359833068Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:28.437888862Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:28.517693486Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:28.597603966Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:28.677472014Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:28.757453471Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:28.837451855Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:28.924111768Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:29.013180863Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:29.093441327Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:29.173450112Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:29.268977441Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:29.348880625Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:29.429596481Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:29.510089489Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:29.589564994Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:29.669509778Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:29.764923699Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:29.845274787Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:29.92560626Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:30.006018084Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:30.08650066Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:30.165542341Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:30.261311174Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:30.341375863Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:30.420749Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:30.501649112Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:30.581724489Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:30.662814104Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:30.757017915Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:30.837299724Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:30.917490684Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:31.012916637Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:31.093411182Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:31.173512127Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:31.272147901Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:31.35017928Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:31.429574594Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:31.508710836Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:31.589443748Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:31.669340341Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:31.764880727Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:31.845418919Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:31.92535644Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:32.005262313Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:32.084987707Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:32.16488654Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:32.245503933Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:32.325843214Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:32.405926239Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:32.485917072Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:32.565498626Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:32.644943988Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:32.725383045Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:32.805319766Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:32.887737669Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:32.965746904Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:33.045266442Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:33.12514614Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:33.205449325Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:33.285873374Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:33.365270032Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:33.445543458Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:33.525311763Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:33.605062789Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:33.685159287Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:33.765665736Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:33.84535705Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:33.925033867Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:34.007527643Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:34.08543131Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:34.165281536Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:34.260762723Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:34.341124213Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:34.421334374Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:34.501754296Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:34.583229736Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:34.661304572Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:34.756330751Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:34.837379696Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:34.917243394Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:35.012686661Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:35.093176246Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:35.173447272Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:35.268603116Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:35.34872723Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:35.429191663Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:35.509240801Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:35.589283155Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:35.678211293Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:35.765907784Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:35.844771835Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:35.926077612Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:36.005581726Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:36.085364241Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:36.165124548Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:36.260722087Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:36.343656534Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:36.421227339Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:36.501732701Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:36.581335312Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:36.660731395Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:36.75654775Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:36.837081784Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:36.917562602Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:36.997927932Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:37.07810299Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:37.157547426Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:37.238208596Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:37.317497991Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:37.397105402Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:37.478238636Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:37.55720208Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:37.637105906Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:37.717283205Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:37.796936664Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:37.876942123Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:37.956576574Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:38.040410573Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:38.116830627Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:38.19728239Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:38.277296489Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:38.357787291Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:38.437125999Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:38.517204098Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:38.598216148Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:38.677876679Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:38.757051547Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:38.837012302Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:38.917053217Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:39.011960134Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:39.092907096Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:39.173230059Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:39.268557295Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:39.350092929Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:39.429189685Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:39.509158281Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:39.588962876Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:39.668864208Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:39.765940082Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:39.844926695Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:39.924909882Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:40.005224045Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:40.084412673Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:40.164579701Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:40.260522553Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:40.341893387Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:40.421133151Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:40.501432947Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:40.580933415Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:40.660804122Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:40.756555167Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:40.836939474Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:40.920413858Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:41.012578218Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:41.092846046Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:41.176455406Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:41.268346071Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:41.348829898Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:41.429140158Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:41.508855826Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:41.589132581Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:41.669116217Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:41.764496223Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:41.844809778Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:41.925062726Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:42.004887578Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:42.085795885Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:42.16511133Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:42.244801078Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:42.328233735Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:42.404801054Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:42.484963218Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:42.565067302Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:42.64525401Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:42.724989391Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:42.804863939Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:42.885316983Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:42.964936139Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:43.044982719Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:43.124979764Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:43.206117095Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:43.284947805Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:43.364493041Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:43.445123557Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:43.52486777Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:43.605069326Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:43.685561218Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:43.765967862Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:43.844734476Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:43.927026078Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:44.005094996Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:44.084754985Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:44.164300094Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:44.259942884Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:44.340803864Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:44.420197261Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:44.501570945Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:44.58075839Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:44.660745963Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:44.75698104Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:44.836690181Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:44.917469977Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:45.012362368Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:45.092942164Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:45.173486313Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:45.268265776Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:45.349941155Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:45.446236489Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:45.524411871Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:45.6048733Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:45.684781321Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:45.76483875Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:45.846371601Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:45.925097864Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:46.006389851Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:46.084427538Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:46.164709287Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:46.26052843Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:46.342221282Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:46.420954616Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:46.501631277Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:46.583415008Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:46.660611064Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:46.756469022Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:46.837541171Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:46.916715433Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:46.996632062Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:47.077254291Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:47.157904008Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:47.236760318Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:47.317248052Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:47.396724906Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:47.476645375Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:47.55701858Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:47.636191851Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:47.718782782Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:47.796739317Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:47.876671243Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:47.956685664Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:48.03664991Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:48.11665726Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:48.196626049Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:48.27804175Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:48.356708781Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:48.436843939Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:48.516664473Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:48.596553391Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:48.676666436Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:48.75621961Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:48.837581167Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:48.916734406Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:49.011995149Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:49.092224195Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:49.172106617Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:49.268123617Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:49.348566902Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:49.446149916Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:49.524437268Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:49.604181866Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:49.684049024Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:49.76438799Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:49.844058604Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:49.925168321Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:50.004463064Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:50.084145071Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:50.164307525Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:50.259574989Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:50.340093795Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:50.420207418Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:50.501429871Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:50.582630852Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:50.661762427Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:50.756154532Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:50.836106523Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:50.916170385Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:50.996533351Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:51.076750749Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:51.160268433Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:51.252059677Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:51.332949298Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:51.412357098Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:51.507427858Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:51.588090408Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:51.668051711Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:51.766676517Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:51.844371869Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:51.924038548Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:52.004059787Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:52.084088002Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:52.164003193Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:52.244031664Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:52.32512583Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:52.404451357Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:52.48428658Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:52.564583787Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:52.644687906Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:52.724567513Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:52.805763727Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:52.886640293Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:52.964850813Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:53.043884117Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:53.124339148Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:53.204625955Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:53.285061914Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:53.365157457Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:53.446216839Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:53.524270208Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:53.604332119Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:53.684460654Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:53.764870757Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:53.845346556Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:53.924097428Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:54.006576425Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:54.083879683Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:54.164364282Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:54.259967555Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:54.340828538Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:54.420491794Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:54.501015753Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:54.581449952Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:54.66058524Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:54.75588205Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:54.836285369Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:54.916392976Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:55.011771258Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:55.091949169Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:55.173592455Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:55.268079218Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:55.36106179Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:55.444503827Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:55.524274571Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:55.604691234Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:55.684368986Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:55.765615793Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:55.844664969Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:55.924329825Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:56.008571253Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:56.084523889Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:56.164527081Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:56.259432499Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:56.341307114Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:56.420174979Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:56.50068297Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:56.580236659Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:56.659709035Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:56.75882229Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:56.837419371Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:56.917226212Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:56.996439292Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:57.079030322Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:57.156319533Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:57.236258149Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:57.316516477Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:57.397690613Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:57.476392046Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:57.556281094Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:57.636148959Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:57.716173431Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:57.796573839Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:57.876516327Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:57.958488286Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:58.036465144Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:58.116747408Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:58.196517193Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:58.276163746Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:58.355800827Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:58.436213459Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:58.517649258Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:58.5963769Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:58.676200221Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:58.756248405Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:58.836477294Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:58.916630918Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:59.011777201Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:59.09417844Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:59.172520386Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:59.267801197Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:59.350143684Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:59.428176799Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:59.507710776Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:59.58807576Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:59.669480424Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:59.763767508Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:59.844151309Z", "value": 86.8},
{"timestamp": "2024-04-04T05:49:59.923775046Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:00.00446691Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:00.083647416Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:00.17144081Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:00.262027514Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:00.340242356Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:00.419712398Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:00.50150423Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:00.580570527Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:00.660825432Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:00.755895236Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:00.838627099Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:00.917404341Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:01.014083359Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:01.096123383Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:01.172110356Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:01.268154015Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:01.400316074Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:01.544797451Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:01.62541434Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:01.701183617Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:01.804891525Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:01.896836244Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:01.972856945Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:02.051940779Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:02.13314554Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:02.211665215Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:02.294012342Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:02.382232553Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:02.467214078Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:02.549119638Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:02.629853231Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:02.711792103Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:02.787839908Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:02.868242429Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:02.947904119Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:03.027648401Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:03.108054347Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:03.188680324Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:03.271653628Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:03.348091449Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:03.428349266Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:03.507815789Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:03.587854343Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:03.669115647Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:03.750375736Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:03.830555506Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:03.908597966Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:04.002946395Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:04.0840597Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:04.164187918Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:04.259253403Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:04.339553845Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:04.421109582Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:04.5153911Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:04.596804789Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:04.67570504Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:04.755909002Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:04.837127459Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:04.915995454Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:05.011891467Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:05.091739109Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:05.171431712Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:05.266895661Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:05.352541858Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:05.427650209Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:05.507578684Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:05.597184206Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:05.689595933Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:05.765220316Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:05.843901431Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:05.923996498Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:06.003816748Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:06.083502023Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:06.166202208Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:06.258924687Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:06.339929577Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:06.419879844Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:06.500356158Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:06.579873561Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:06.659589588Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:06.760341469Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:06.835839292Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:06.915896598Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:06.995798225Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:07.076279564Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:07.155320648Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:07.23595773Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:07.317881979Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:07.395543384Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:07.475861619Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:07.555442223Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:07.637147272Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:07.715627428Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:07.795236256Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:07.879493911Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:07.955562773Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:08.03595192Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:08.115938379Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:08.197509349Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:08.27552461Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:08.359374682Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:08.43703852Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:08.515527924Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:08.595483855Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:08.676293418Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:08.756038534Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:08.835376033Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:08.916214236Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:09.010708747Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:09.091237638Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:09.171716385Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:09.267025039Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:09.34826849Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:09.427794118Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:09.508088545Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:09.587751933Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:09.667237945Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:09.762939111Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:09.843438178Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:09.922994078Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:10.003665305Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:10.085306771Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:10.163344241Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:10.258787423Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:10.339059227Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:10.419027031Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:10.499755154Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:10.579712846Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:10.662174952Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:10.75491916Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:10.835326804Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:10.918054445Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:11.010856478Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:11.091437786Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:11.171322966Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:11.269910018Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:11.34996275Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:11.427648572Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:11.507037689Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:11.587702132Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:11.668008336Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:11.762883744Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:11.849478678Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:11.923634039Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:12.00322002Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:12.083008336Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:12.163003276Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:12.243043753Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:12.323319749Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:12.405393887Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:12.483353181Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:12.562951834Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:12.643643158Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:12.722983251Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:12.803035343Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:12.882934603Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:12.964081927Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:13.044019427Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:13.123402304Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:13.203038045Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:13.283056538Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:13.363027447Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:13.442888115Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:13.526786029Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:13.603776172Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:13.686874438Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:13.763280709Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:13.843019426Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:13.922974719Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:14.003605851Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:14.08757666Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:14.1641005Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:14.259007237Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:14.339428065Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:14.419242654Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:14.499472859Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:14.579057976Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:14.661844434Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:14.755434212Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:14.834925537Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:14.916631581Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:15.011002509Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:15.091602122Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:15.171574311Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:15.271796243Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:15.348084116Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:15.428220849Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:15.508051822Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:15.587783307Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:15.667652969Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:15.762863929Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:15.84777493Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:15.923789234Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:16.004146703Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:16.083193069Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:16.163758282Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:16.259309915Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:16.33987724Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:16.424705009Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:16.515039878Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:16.595436643Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:16.674919713Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:16.755248286Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:16.836156475Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:16.915754008Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:16.99831954Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:17.078083345Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:17.155870417Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:17.235741551Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:17.315946316Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:17.395848906Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:17.475475656Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:17.557582212Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:17.636269826Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:17.715709249Z", "value": 86.8},
{"timestamp": "2024-04-04T05:50:17.795587582Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:17.875784892Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:17.95530153Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:18.035692855Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:18.118088883Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:18.195653043Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:18.275475825Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:18.355499503Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:18.435325325Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:18.515402571Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:18.595484073Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:18.677206021Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:18.755166789Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:18.834827267Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:18.914872001Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:18.995433887Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:19.076605532Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:19.155669851Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:19.250742892Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:19.331208138Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:19.412230952Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:19.506452858Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:19.587676407Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:19.667687957Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:19.765953701Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:19.843586437Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:19.924903842Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:20.003774625Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:20.082705216Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:20.163721278Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:20.258803216Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:20.33920267Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:20.419036429Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:20.499616875Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:20.579368905Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:20.658908104Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:20.754599226Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:20.83504044Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:20.915628182Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:21.011295495Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:21.090776038Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:21.170728709Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:21.266714167Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:21.347387989Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:21.427343636Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:21.508580753Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:21.587461137Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:21.667534192Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:21.763665185Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:21.842729313Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:21.924306462Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:22.003556989Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:22.086188346Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:22.163461819Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:22.25813659Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:22.339493516Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:22.418780396Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:22.498685067Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:22.579636841Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:22.65961636Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:22.739926727Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:22.819512614Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:22.900356516Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:22.979001316Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:23.059176291Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:23.139355426Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:23.222824831Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:23.299566785Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:23.378725409Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:23.459634815Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:23.538903103Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:23.618766974Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:23.699157565Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:23.781604922Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:23.858858076Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:23.939385467Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:24.018913434Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:24.099219322Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:24.179345785Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:24.259789016Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:24.341273366Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:24.418613464Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:24.500355958Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:24.579482486Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:24.65904911Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:24.754646825Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:24.834604841Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:24.917017254Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:25.010460795Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:25.091006522Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:25.170920314Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:25.266492589Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:25.3469347Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:25.426485389Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:25.507847275Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:25.587441707Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:25.667188939Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:25.762623423Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:25.844721277Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:25.923256446Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:26.003469437Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:26.085996187Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:26.163164157Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:26.258380561Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:26.338733169Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:26.418579345Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:26.498802097Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:26.578491633Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:26.660086064Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:26.756643843Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:26.835658211Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:26.930569431Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:27.011301463Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:27.091030615Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:27.171501463Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:27.253858454Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:27.330840664Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:27.41143212Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:27.491359736Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:27.571232793Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:27.650448506Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:27.731210809Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:27.814382583Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:27.891656505Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:27.971402522Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:28.051163867Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:28.131248955Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:28.211852859Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:28.290865404Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:28.370742173Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:28.451159037Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:28.530894622Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:28.61089603Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:28.690482815Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:28.770830559Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:28.850616064Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:28.934149438Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:29.011242241Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:29.090921282Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:29.171673794Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:29.266462455Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:29.346849015Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:29.426948632Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:29.508477112Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:29.587012346Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:29.667173562Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:29.762848623Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:29.842649328Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:29.9226116Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:30.003501361Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:30.085052464Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:30.163053235Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:30.258502088Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:30.338882441Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:30.418817642Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:30.499550986Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:30.57902174Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:30.660294316Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:30.754472225Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:30.834466723Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:30.914790435Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:31.010415928Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:31.091368985Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:31.17151977Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:31.266335535Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:31.346826992Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:31.426918706Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:31.507144883Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:31.588701971Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:31.667275829Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:31.765460648Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:31.844515818Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:31.922433005Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:32.003326702Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:32.08242936Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:32.162691985Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:32.242834099Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:32.326058578Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:32.403203798Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:32.482870839Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:32.562874809Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:32.642792666Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:32.724456027Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:32.803200349Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:32.883840606Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:32.9631144Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:33.042742018Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:33.1225713Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:33.203405573Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:33.2830066Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:33.363295049Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:33.444062794Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:33.523035757Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:33.602666991Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:33.682573073Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:33.763495986Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:33.84275986Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:33.923007254Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:34.003904919Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:34.082224794Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:34.162580316Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:34.258184978Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:34.338697204Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:34.419210166Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:34.515019403Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:34.596649836Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:34.674779248Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:34.755363569Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:34.83476082Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:34.914986358Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:35.010348844Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:35.090697358Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:35.17139256Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:35.266187847Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:35.346570441Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:35.426976491Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:35.506837293Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:35.587194255Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:35.669009904Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:35.768209283Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:35.843298313Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:35.922548236Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:36.002548015Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:36.082117266Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:36.16271682Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:36.258098762Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:36.340117483Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:36.419222479Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:36.514228934Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:36.594825416Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:36.674013739Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:36.754594317Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:36.834706608Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:36.916089585Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:36.994766293Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:37.076406774Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:37.15473417Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:37.23423203Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:37.315852351Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:37.395031907Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:37.481710496Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:37.570693308Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:37.650195039Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:37.731029922Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:37.812900451Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:37.890825863Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:37.97100465Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:38.052990187Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:38.130717008Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:38.210581395Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:38.290456535Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:38.370130234Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:38.450053789Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:38.531012319Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:38.613348321Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:38.690704742Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:38.770572457Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:38.85061182Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:38.930698735Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:39.010669746Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:39.090619445Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:39.17214108Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:39.266624912Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:39.346883219Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:39.426493687Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:39.506350938Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:39.586509629Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:39.666701857Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:39.764392822Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:39.842510779Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:39.922321855Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:40.002821538Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:40.08197415Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:40.162652329Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:40.258181665Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:40.339801315Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:40.41805364Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:40.499601642Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:40.578089615Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:40.658547826Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:40.754258186Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:40.834568781Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:40.917809774Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:41.009991305Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:41.090539628Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:41.170717104Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:41.265978408Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:41.3465667Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:41.426752591Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:41.509787281Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:41.586723575Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:41.666740443Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:41.762099155Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:41.844272629Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:41.922589466Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:42.002455806Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:42.083293218Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:42.162975462Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:42.242354123Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:42.322408143Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:42.402604851Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:42.483300182Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:42.570412181Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:42.659181938Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:42.738136535Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:42.818385883Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:42.898533855Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:42.978615011Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:43.058548487Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:43.140360714Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:43.218743856Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:43.303871376Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:43.430733522Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:43.506150618Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:43.586321054Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:43.66620157Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:43.747463174Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:43.82743873Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:43.906827407Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:44.001794024Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:44.082895692Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:44.16259848Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:44.258027402Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:44.342387819Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:44.418064915Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:44.513710252Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:44.596165006Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:44.67445058Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:44.754645881Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:44.834527709Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:44.916270753Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:45.009605563Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:45.090066432Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:45.170180772Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:45.266498109Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:45.345744291Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:45.426165671Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:45.507939979Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:45.586056529Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:45.665924342Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:45.762114735Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:45.842221043Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:45.921619865Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:46.002210749Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:46.084384417Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:46.16324631Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:46.25835312Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:46.338400741Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:46.418097195Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:46.513653892Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:46.594246857Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:46.677021612Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:46.770407687Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:46.850528876Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:46.93012517Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:47.009769271Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:47.090484444Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:47.170283521Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:47.251500198Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:47.329899788Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:47.412588079Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:47.490487862Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:47.570157788Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:47.650166369Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:47.730389894Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:47.812764682Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:47.890367857Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:47.970134103Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:48.052700506Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:48.129878498Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:48.210207623Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:48.290246445Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:48.373587504Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:48.450819991Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:48.530427517Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:48.610678787Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:48.690230344Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:48.770124846Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:48.850130932Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:48.93217116Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:49.010033887Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:49.089693957Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:49.173204744Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:49.265481253Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:49.345731403Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:49.42663832Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:49.508035765Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:49.587328347Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:49.666134466Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:49.761188861Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:49.841559074Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:49.921695208Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:50.001934414Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:50.084378738Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:50.161893754Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:50.257457397Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:50.337542011Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:50.420173887Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:50.513420059Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:50.593809665Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:50.674028775Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:50.754199373Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:50.833622931Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:50.913558265Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:50.994102047Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:51.074976325Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:51.153744076Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:51.252789828Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:51.329757901Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:51.409646547Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:51.505137999Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:51.586170836Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:51.665743355Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:51.761160854Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:51.844984281Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:51.921957634Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:52.001887944Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:52.082210959Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:52.161835605Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:52.241693116Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:52.322135618Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:52.40303156Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:52.482177679Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:52.561946646Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:52.642071069Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:52.726297408Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:52.802332842Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:52.882438864Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:52.961915991Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:53.042162685Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:53.121929892Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:53.202299755Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:53.28200117Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:53.361978745Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:53.45050201Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:53.539969082Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:53.618144002Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:53.697530505Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:53.77784408Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:53.858101046Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:53.938025181Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:54.01783546Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:54.098230603Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:54.177763474Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:54.258105049Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:54.338033344Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:54.417961895Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:54.513274627Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:54.59615012Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:54.674092433Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:54.754258744Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:54.834624798Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:54.91388471Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:55.009311938Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:55.090060073Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:55.172659566Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:55.265515981Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:55.346075059Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:55.425356283Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:55.506284386Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:55.585884425Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:55.665620657Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:55.764418603Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:55.842668051Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:55.921830619Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:56.002158082Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:56.081491082Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:56.162232529Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:56.25745259Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:56.339604052Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:56.421530138Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:56.513369434Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:56.593936257Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:56.673851432Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:56.757359629Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:56.834492183Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:56.914889918Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:56.993963398Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:57.074695022Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:57.153789878Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:57.23413587Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:57.313781702Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:57.393964493Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:57.477226899Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:57.554402653Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:57.633618405Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:57.713721037Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:57.793682996Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:57.873319452Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:57.953769668Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:58.040165031Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:58.114342003Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:58.194038396Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:58.27372602Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:58.35391486Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:58.434178548Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:58.51388006Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:58.595955298Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:58.674013164Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:58.75432818Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:58.8339479Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:58.913563332Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:58.994729579Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:59.074678516Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:59.155413499Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:59.250449497Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:59.329711618Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:59.40993617Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:59.504727176Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:59.585819088Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:59.667880726Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:59.762295477Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:59.841827997Z", "value": 87.3},
{"timestamp": "2024-04-04T05:50:59.922951589Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:00.00156539Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:00.081820694Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:00.161746623Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:00.257262269Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:00.340324163Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:00.418039981Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:00.513414443Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:00.593616435Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:00.673406588Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:00.75411338Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:00.83411662Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:00.916625587Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:01.008835955Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:01.089052892Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:01.170157892Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:01.26520365Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:01.345696043Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:01.429535281Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:01.507870651Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:01.585977189Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:01.666325421Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:01.761468395Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:01.841793108Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:01.921514685Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:02.001717766Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:02.085592012Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:02.161671576Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:02.241627713Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:02.321679658Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:02.401651699Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:02.481557628Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:02.56169162Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:02.64420062Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:02.72200287Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:02.801650175Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:02.881864872Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:02.961559634Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:03.041675323Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:03.121653444Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:03.203647916Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:03.281724214Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:03.361343136Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:03.441260297Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:03.521570034Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:03.601381339Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:03.681056805Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:03.762738157Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:03.841619223Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:03.921566464Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:04.002291241Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:04.081550259Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:04.161500316Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:04.257907899Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:04.340258659Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:04.417776878Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:04.513050477Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:04.593985558Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:04.673717375Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:04.754373Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:04.833677618Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:04.916564314Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:05.009107995Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:05.089418788Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:05.169401166Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:05.264925453Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:05.344895639Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:05.425899616Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:05.50819412Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:05.585644371Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:05.665717917Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:05.761085724Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:05.842397733Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:05.921745647Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:06.002968632Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:06.081565411Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:06.161534893Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:06.257601196Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:06.337677238Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:06.417085249Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:06.49799073Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:06.578546771Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:06.657307262Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:06.753406077Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:06.833511175Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:06.913399473Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:06.993421659Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:07.074948356Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:07.155543822Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:07.233638458Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:07.313444644Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:07.39342923Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:07.476699574Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:07.553635042Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:07.633646092Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:07.715030006Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:07.793543393Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:07.873417259Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:07.954014261Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:08.033558176Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:08.11396241Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:08.193350549Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:08.276421597Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:08.353566377Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:08.4337813Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:08.51355331Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:08.593367497Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:08.673288723Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:08.753414302Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:08.834403815Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:08.913375538Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:09.008856659Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:09.089325181Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:09.169333896Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:09.264887176Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:09.345478258Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:09.427969211Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:09.505477767Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:09.585307922Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:09.665664605Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:09.761068125Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:09.841336168Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:09.921338354Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:10.00273926Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:10.0808002Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:10.161234867Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:10.256888659Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:10.337400382Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:10.417393321Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:10.513006921Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:10.594470355Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:10.672923391Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:10.75310977Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:10.833386101Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:10.913268576Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:11.008688128Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:11.089394027Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:11.172295252Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:11.264914551Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:11.345185058Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:11.425984941Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:11.505682936Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:11.586579394Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:11.666720686Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:11.763701613Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:11.84142617Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:11.921259685Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:12.001292656Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:12.08131334Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:12.161115303Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:12.241504626Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:12.322205885Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:12.401562889Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:12.483183124Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:12.561258784Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:12.641354091Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:12.721452663Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:12.801190146Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:12.884063724Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:12.961405337Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:13.041295429Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:13.121114064Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:13.20123222Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:13.281173959Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:13.361142835Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:13.445432188Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:13.523252265Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:13.601254838Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:13.681312417Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:13.761204493Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:13.840872697Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:13.922635811Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:14.005328557Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:14.0816815Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:14.161095336Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:14.256562634Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:14.337785781Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:14.418572192Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:14.512572387Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:14.603388967Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:14.68875208Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:14.769092955Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:14.849448519Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:14.929915763Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:15.008756671Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:15.089250219Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:15.170262646Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:15.264562457Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:15.345332005Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:15.425025553Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:15.505263645Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:15.585081065Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:15.666274612Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:15.764213941Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:15.841016259Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:15.920629711Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:16.000859003Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:16.081008968Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:16.1605837Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:16.256553398Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:16.338064194Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:16.417175118Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:16.512593329Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:16.593113181Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:16.672976905Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:16.768498827Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:16.849247991Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:16.929595139Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:17.009261744Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:17.089052413Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:17.168525354Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:17.248980438Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:17.329079874Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:17.41060987Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:17.489086011Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:17.569080424Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:17.649011893Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:17.729231393Z", "value": 87.3},
{"timestamp": "2024-04-04T05:51:17.809031662Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:17.889456282Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:17.972301637Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:18.049198643Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:18.128943904Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:18.209243117Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:18.289029786Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:18.368916231Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:18.449321715Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:18.531932766Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:18.608692269Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:18.689264506Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:18.769068391Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:18.850361043Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:18.930034592Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:19.009084589Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:19.090477273Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:19.169148967Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:19.264082314Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:19.344528471Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:19.429268449Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:19.505240273Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:19.584914974Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:19.666259082Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:19.760743118Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:19.840947867Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:19.920948904Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:20.001880756Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:20.081002818Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:20.161036783Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:20.259571633Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:20.33649296Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:20.417671821Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:20.51240264Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:20.592882301Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:20.67651716Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:20.768512974Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:20.850944378Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:20.929037448Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:21.008825302Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:21.088897283Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:21.168895344Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:21.264318548Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:21.344890945Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:21.427506829Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:21.505180156Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:21.585194506Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:21.664899223Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:21.760558395Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:21.840910344Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:21.920966262Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:22.004646849Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:22.081287729Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:22.16107635Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:22.240859116Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:22.322835065Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:22.40047268Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:22.48324994Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:22.562703394Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:22.640557745Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:22.720894015Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:22.800787116Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:22.881245786Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:22.961083176Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:23.04094767Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:23.124179618Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:23.201000369Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:23.280485472Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:23.360361134Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:23.441151867Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:23.522444488Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:23.600484664Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:23.681248773Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:23.760191668Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:23.840675169Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:23.925434316Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:24.018630898Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:24.099518176Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:24.176586096Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:24.258378557Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:24.336750412Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:24.416442714Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:24.512164415Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:24.59284654Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:24.672324059Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:24.753247433Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:24.833999094Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:24.912820997Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:25.008140778Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:25.088261112Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:25.168658502Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:25.264189835Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:25.345075225Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:25.426139079Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:25.504892662Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:25.584667684Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:25.664726131Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:25.760373688Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:25.840621062Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:25.920679732Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:26.003359073Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:26.080853905Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:26.16060224Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:26.256187621Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:26.336924499Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:26.41671309Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:26.512133927Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:26.593108981Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:26.672117956Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:26.767776233Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:26.848843479Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:26.929331078Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:27.008669621Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:27.088578532Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:27.170429585Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:27.248686305Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:27.328512464Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:27.408751423Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:27.488527214Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:27.568777789Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:27.648567852Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:27.732014425Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:27.808871145Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:27.890298615Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:27.969492999Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:28.048882294Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:28.128816261Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:28.208674228Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:28.288792867Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:28.368784178Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:28.448549602Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:28.528461297Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:28.6085544Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:28.688625007Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:28.772071868Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:28.848895789Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:28.928967196Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:29.008736939Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:29.088575323Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:29.169087466Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:29.264159856Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:29.347846653Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:29.424656686Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:29.50464179Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:29.584660941Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:29.664487804Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:29.761050818Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:29.84342728Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:29.92167584Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:30.000440912Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:30.080313632Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:30.160470127Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:30.256322837Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:30.336485637Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:30.416826452Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:30.514797497Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:30.592572682Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:30.672557081Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:30.768616319Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:30.848537263Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:30.928504158Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:31.008553294Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:31.092739195Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:31.168603981Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:31.263933844Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:31.344537635Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:31.424433395Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:31.504616067Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:31.584538323Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:31.664736514Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:31.760634184Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:31.840346552Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:31.9205906Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:32.000848408Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:32.080335272Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:32.15998412Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:32.241211079Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:32.320421752Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:32.400455816Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:32.480309208Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:32.560956744Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:32.640399Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:32.720451144Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:32.801449495Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:32.8804826Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:32.96068028Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:33.040494472Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:33.122830071Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:33.200878472Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:33.280058841Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:33.363037448Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:33.440881657Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:33.52052529Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:33.60027209Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:33.680122858Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:33.760407546Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:33.840499627Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:33.92157945Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:34.031428473Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:34.114461543Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:34.191996249Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:34.272496713Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:34.351937082Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:34.432420362Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:34.515949337Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:34.592548139Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:34.672275132Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:34.752900332Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:34.832622941Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:34.912516237Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:35.008501172Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:35.092739138Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:35.168599829Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:35.263779005Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:35.344382478Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:35.423912255Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:35.504542863Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:35.584447648Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:35.670890572Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:35.761079063Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:35.840017512Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:35.920266041Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:36.000698505Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:36.079977883Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:36.160283084Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:36.262010576Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:36.33700618Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:36.418810547Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:36.511582973Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:36.591922925Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:36.671775167Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:36.76780375Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:36.851960212Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:36.928785351Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:37.008337624Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:37.088435306Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:37.168266971Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:37.248241292Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:37.328559677Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:37.409368366Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:37.488939007Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:37.567854129Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:37.649059617Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:37.727766835Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:37.808121412Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:37.888130677Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:37.970072261Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:38.048915383Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:38.128335945Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:38.208218682Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:38.288199788Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:38.368138013Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:38.448469902Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:38.529962975Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:38.608334801Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:38.688378242Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:38.768019796Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:38.848083621Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:38.930274837Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:39.008502184Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:39.089520569Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:39.168220427Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:39.264070644Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:39.344497189Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:39.424260695Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:39.504588104Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:39.584605306Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:39.665887435Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:39.75976914Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:39.840302917Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:39.920160375Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:40.000621128Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:40.079886907Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:40.161183692Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:40.255871221Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:40.336104487Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:40.418153399Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:40.511742017Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:40.592001139Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:40.672253925Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:40.769503628Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:40.848189919Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:40.928367761Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:41.008182659Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:41.088039989Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:41.168229255Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:41.278309192Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:41.362203767Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:41.440185355Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:41.520079613Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:41.600062479Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:41.680100513Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:41.759888083Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:41.839865093Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:41.922872661Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:42.000193161Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:42.079660059Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:42.160035245Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:42.240069248Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:42.320039666Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:42.400122468Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:42.48017023Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:42.560086985Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:42.640430715Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:42.719839885Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:42.799960896Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:42.879419058Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:42.960020196Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:43.040474966Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:43.120443145Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:43.199724828Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:43.279881166Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:43.359967968Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:43.439743091Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:43.521873988Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:43.601369175Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:43.679812843Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:43.759954013Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:43.840070671Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:43.919510242Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:44.000021396Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:44.079869959Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:44.161000217Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:44.255058724Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:44.335596246Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:44.417014376Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:44.511337011Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:44.591923621Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:44.6719062Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:44.769939552Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:44.84803698Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:44.927970375Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:45.008006842Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:45.088151565Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:45.167943296Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:45.263931946Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:45.34451702Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:45.423530608Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:45.504232578Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:45.584049365Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:45.663781Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:45.759538802Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:45.839884709Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:45.920812536Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:46.01535117Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:46.095202518Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:46.176312616Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:46.256227547Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:46.336680078Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:46.415832866Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:46.51884436Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:46.606753015Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:46.68705681Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:46.767437469Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:46.849888366Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:46.928170659Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:47.009868949Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:47.091824711Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:47.167596189Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:47.247279216Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:47.328059555Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:47.408177495Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:47.48734001Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:47.568488765Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:47.649328848Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:47.728240932Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:47.808024056Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:47.888065931Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:47.96866451Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:48.051598704Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:48.128606341Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:48.209105144Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:48.287742093Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:48.369842879Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:48.44798514Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:48.527801768Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:48.607818971Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:48.687902255Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:48.770342241Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:48.848045686Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:48.932050887Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:49.007849501Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:49.087282321Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:49.167329733Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:49.262933808Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:49.35035872Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:49.423700727Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:49.504489803Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:49.583575071Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:49.663308211Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:49.75890995Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:49.839685682Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:49.929492736Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:50.014916657Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:50.094998629Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:50.17590156Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:50.255962028Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:50.335392257Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:50.415247509Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:50.497065608Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:50.575443741Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:50.65685336Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:50.751189532Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:50.831912272Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:50.911214308Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:50.991959512Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:51.07239678Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:51.151502401Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:51.249588843Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:51.32749312Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:51.407164437Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:51.502619009Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:51.583380373Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:51.663247337Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:51.758979957Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:51.839161897Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:51.919332061Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:51.999207825Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:52.082076484Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:52.161848217Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:52.239783086Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:52.32166141Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:52.400737847Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:52.480179339Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:52.559309376Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:52.639647157Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:52.721079656Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:52.799730814Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:52.879662802Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:52.959515879Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:53.039960763Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:53.120001136Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:53.199667428Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:53.280615097Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:53.359700014Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:53.439182179Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:53.520000919Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:53.599987628Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:53.683857438Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:53.774892269Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:53.858633728Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:53.936628886Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:54.015712939Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:54.09570256Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:54.175517813Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:54.256243049Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:54.335619902Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:54.415866003Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:54.510535872Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:54.591560277Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:54.672173705Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:54.766878518Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:54.847926891Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:54.929276479Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:55.009313908Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:55.087157194Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:55.167492063Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:55.262947212Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:55.343579424Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:55.423470102Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:55.503440459Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:55.58691971Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:55.664226453Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:55.759450882Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:55.854558511Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:55.935309667Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:56.015758392Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:56.096086125Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:56.180025793Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:56.255899608Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:56.337018957Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:56.415828131Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:56.511422928Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:56.591818213Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:56.671821434Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:56.766709192Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:56.847539613Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:56.927465234Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:57.007424456Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:57.087638429Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:57.167921842Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:57.247845736Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:57.330586524Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:57.408076691Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:57.487718665Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:57.56756307Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:57.648188052Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:57.727660585Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:57.808235103Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:57.888804116Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:57.966973674Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:58.047422944Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:58.13075074Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:58.208669835Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:58.288391201Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:58.367544407Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:58.450038315Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:58.528177282Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:58.607469944Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:58.687735822Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:58.767552356Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:58.84778057Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:58.927627919Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:59.008049285Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:59.087922331Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:59.168722673Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:59.262500127Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:59.343725301Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:59.423543211Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:59.503039905Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:59.585938677Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:59.663720909Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:59.758783387Z", "value": 87.1},
{"timestamp": "2024-04-04T05:51:59.839606128Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:10.079608229Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:10.159328029Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:10.254586446Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:10.335692454Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:10.419510108Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:10.510342351Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:10.590772487Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:10.670885056Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:10.766165872Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:10.846184105Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:10.926915457Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:11.01007852Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:11.087042706Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:11.166906314Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:11.262759547Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:11.343035155Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:11.422938476Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:11.505146307Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:11.584385532Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:11.663608661Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:11.758500134Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:11.839690718Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:11.91836508Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:11.998931664Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:12.079557352Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:12.159842305Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:12.238996186Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:12.318860563Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:12.402736202Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:12.47933418Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:12.558802909Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:12.638865142Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:12.721332238Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:12.799229575Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:12.8788072Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:12.958691641Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:13.039000978Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:13.118908043Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:13.198746052Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:13.281731291Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:13.358903702Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:13.438948463Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:13.519135144Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:13.598898881Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:13.678247802Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:13.758831827Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:13.839707339Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:13.918858149Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:13.999212829Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:14.082406549Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:14.159278256Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:14.254552993Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:14.336574394Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:14.417551826Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:14.513188164Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:14.590944094Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:14.670501496Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:14.765766761Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:14.846769506Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:14.928630106Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:15.006902388Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:15.086161742Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:15.166099304Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:15.263188697Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:15.342632082Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:15.422750252Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:15.505283204Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:15.583551134Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:15.66266588Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:15.758180298Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:15.838731939Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:15.91869974Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:15.999371637Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:16.081094926Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:16.158822889Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:16.255811578Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:16.334864724Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:16.415027662Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:16.512985759Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:16.591402681Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:16.671582963Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:16.766144549Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:16.846588447Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:16.92695612Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:17.00629941Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:17.08623262Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:17.166437638Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:17.249716478Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:17.343232177Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:17.422298699Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:17.502735109Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:17.582145567Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:17.662122937Z", "value": 87.1},
{"timestamp": "2024-04-04T05:52:17.74265061Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:17.823938988Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:17.902793542Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:17.982607424Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:18.062499034Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:18.142740244Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:18.222868622Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:18.302902728Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:18.385187137Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:18.46293014Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:18.542806102Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:18.622651984Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:18.702607114Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:18.782694788Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:18.862525694Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:18.944042903Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:19.022610098Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:19.102497964Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:19.182457031Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:19.262557153Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:19.342567515Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:19.422101941Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:19.504996622Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:19.582705194Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:19.66251658Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:19.758101815Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:19.838684785Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:19.920428938Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:20.014023038Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:20.098195254Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:20.174948754Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:20.254730669Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:20.334542183Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:20.41477533Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:20.510307189Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:20.590353423Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:20.672527113Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:20.765567933Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:20.846347287Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:20.926529169Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:21.006776652Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:21.086544294Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:21.166572097Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:21.262257236Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:21.342868207Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:21.422421802Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:21.502358436Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:21.584171294Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:21.662177722Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:21.758466957Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:21.839791207Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:21.91902829Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:21.998456541Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:22.078716023Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:22.15856997Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:22.238642253Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:22.31833188Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:22.400123202Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:22.478911485Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:22.558309337Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:22.638476435Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:22.717923342Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:22.798449961Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:22.8783465Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:22.961781341Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:23.038631802Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:23.118475189Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:23.198503888Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:23.278460555Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:23.358505734Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:23.438229633Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:23.522994106Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:23.598701623Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:23.679365362Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:23.759558669Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:23.838936328Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:23.919406147Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:24.013735223Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:24.098147024Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:24.174494445Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:24.25478244Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:24.334610724Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:24.414060287Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:24.509365619Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:24.589870063Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:24.67757591Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:24.76560403Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:24.855549204Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:24.942713612Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:25.022315496Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:25.102521475Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:25.184410014Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:25.265117721Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:25.343220277Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:25.421937585Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:25.502757164Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:25.582811336Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:25.662664067Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:25.757770168Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:25.842112305Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:25.918144271Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:25.99855953Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:26.080230725Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:26.158685761Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:26.254223766Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:26.333908818Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:26.4159403Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:26.50970781Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:26.590146301Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:26.670305081Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:26.765277646Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:26.846226889Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:26.927183716Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:27.008608319Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:27.086032124Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:27.16622252Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:27.246278676Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:27.329073038Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:27.405926252Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:27.489120614Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:27.567022051Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:27.646309279Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:27.726657659Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:27.806168791Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:27.886140115Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:27.966174319Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:28.04781601Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:28.126336903Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:28.206171299Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:28.288871934Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:28.366178235Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:28.446256183Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:28.526859635Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:28.607829966Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:28.686265323Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:28.766051815Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:28.846942435Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:28.926934015Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:29.006105692Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:29.086308824Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:29.166029908Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:29.261670122Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:29.34214247Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:29.422094946Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:29.502583358Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:29.582061178Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:29.66333007Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:29.759219083Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:29.838153512Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:29.918097252Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:29.998808512Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:30.079404413Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:30.158238906Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:30.253262127Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:30.338503753Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:30.414339592Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:30.509642141Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:30.590154906Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:30.671345014Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:30.765521516Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:30.847809031Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:30.929327939Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:31.006365089Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:31.086018782Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:31.165967994Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:31.261566352Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:31.341792493Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:31.422018377Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:31.510417986Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:31.597553372Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:31.678344984Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:31.758188917Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:31.838191698Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:31.918037902Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:31.998179467Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:32.079527975Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:32.158188709Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:32.238025954Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:32.318664734Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:32.399281979Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:32.477887896Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:32.557850869Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:32.641317425Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:32.718528303Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:32.7981091Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:32.877980649Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:32.95827895Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:33.038237795Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:33.117929792Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:33.199455388Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:33.278234554Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:33.357503383Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:33.437401652Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:33.517470065Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:33.597876878Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:33.67760238Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:33.75930356Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:33.838194725Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:33.918420226Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:34.013506265Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:34.093887542Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:34.173983443Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:34.254553584Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:34.335295981Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:34.414045067Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:34.509229858Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:34.589298527Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:34.66992518Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:34.76655269Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:34.846042096Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:34.927483532Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:35.005699722Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:35.085399144Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:35.166609381Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:35.261551964Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:35.342044345Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:35.421827383Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:35.504795603Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:35.58171637Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:35.662821551Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:35.757691942Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:35.837912611Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:35.917444129Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:35.998289982Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:36.082344858Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:36.15831897Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:36.253486609Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:36.334136654Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:36.413939788Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:36.509902979Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:36.58996352Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:36.674573948Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:36.765449365Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:36.845917651Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:36.926070224Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:37.005851534Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:37.085779404Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:37.165918058Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:37.248467879Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:37.327265541Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:37.406142147Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:37.486299073Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:37.565759487Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:37.645638173Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:37.725458651Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:37.808222424Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:37.885697015Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:37.966360053Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:38.045872883Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:38.125938833Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:38.205840175Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:38.285814669Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:38.366149387Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:38.446008009Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:38.525788583Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:38.605797221Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:38.685807076Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:38.765914146Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:38.850400638Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:38.926099454Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:39.006087676Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:39.08666937Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:39.16600956Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:39.261304208Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:39.341877678Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:39.422769772Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:39.502283755Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:39.581872329Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:39.661819399Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:39.757904959Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:39.838023965Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:39.917408124Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:39.999565433Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:40.078109048Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:40.157960311Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:40.253348399Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:40.333737261Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:40.413698956Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:40.509163364Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:40.591190625Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:40.669883616Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:40.765223576Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:40.845610903Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:40.925704181Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:41.006641875Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:41.085647858Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:41.169769903Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:41.261354377Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:41.341525672Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:41.421563174Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:41.501930661Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:41.581503268Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:41.661676226Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:41.757260379Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:41.837682777Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:41.917900152Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:41.997928598Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:42.077293686Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:42.15774402Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:42.237609267Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:42.318695602Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:42.397910833Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:42.481970254Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:42.557336815Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:42.637714574Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:42.717736204Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:42.798034059Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:42.879911817Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:42.957702281Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:43.037688904Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:43.117089959Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:43.19754871Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:43.277550597Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:43.357652004Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:43.444344577Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:43.558531698Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:43.648089901Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:43.725449485Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:43.805421484Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:43.885423819Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:43.980925796Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:44.063240546Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:44.141783202Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:44.237567611Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:44.334251187Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:44.413829139Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:44.508861068Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:44.589562027Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:44.672775305Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:44.765286851Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:44.845572162Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:44.925614114Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:45.005981441Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:45.085613408Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:45.169335614Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:45.262392984Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:45.340994553Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:45.421382552Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:45.501270615Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:45.581755287Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:45.661624278Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:45.842032845Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:45.917769006Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:46.077663373Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:45.997693966Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:45.757088527Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:46.157646957Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:46.25297175Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:46.334371814Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:46.414499397Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:46.509182527Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:46.590306238Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:46.670059326Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:46.765465079Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:46.845860887Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:46.925518615Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:47.00663535Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:47.085497078Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:47.165357334Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:47.245367734Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:47.325433206Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:47.405482358Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:47.484975606Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:47.567467157Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:47.645530869Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:47.725080021Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:47.805193973Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:47.885328117Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:47.965579957Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:48.045215413Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:48.125278485Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:48.205499701Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:48.288021236Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:48.365635253Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:48.445414197Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:48.525117045Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:48.605356053Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:48.686554613Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:48.765494293Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:48.845451733Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:48.925613653Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:49.004954838Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:49.085105014Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:49.164968118Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:49.260875248Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:49.340722097Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:49.421086449Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:49.501559761Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:49.581008241Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:49.664137424Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:49.756572972Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:49.839743371Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:49.91702446Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:49.997391308Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:50.077072525Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:50.157294029Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:50.252622407Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:50.333513512Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:50.416976711Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:50.508656771Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:50.589630883Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:50.671840066Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:50.764869022Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:50.846225053Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:50.92503603Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:51.006818014Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:51.085246303Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:51.165543776Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:51.260556059Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:51.341354043Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:51.421540604Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:51.501215132Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:51.582283197Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:51.660948478Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:51.759738743Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:51.869073772Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:51.948890189Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:52.029259278Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:52.110090702Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:52.190917007Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:52.269061616Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:52.349528241Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:52.429439122Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:52.509388371Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:52.589376499Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:52.673557811Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:52.749519829Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:52.828907382Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:52.909317975Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:52.991510871Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:53.069603801Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:53.14947417Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:53.23052777Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:53.309411452Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:53.389291613Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:53.469395998Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:53.549633823Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:53.629608896Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:53.708836289Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:53.79060701Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:53.869272579Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:53.948747108Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:54.030473285Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:54.109358791Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:54.189364872Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:54.269353321Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:54.349585674Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:54.430099307Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:54.509336525Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:54.58918955Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:54.669114159Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:54.765043626Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:54.845233036Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:54.926207212Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:55.00493195Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:55.085161903Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:55.165139537Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:55.261061772Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:55.341846477Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:55.421464431Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:55.501808496Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:55.581184658Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:55.661164947Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:55.756661615Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:55.837440816Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:55.91724341Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:56.012632173Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:56.09430683Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:56.173145488Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:56.253858545Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:56.333210099Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:56.413134997Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:56.508615185Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:56.590020978Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:56.672064371Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:56.764490768Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:56.844639889Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:56.925241683Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:57.00525794Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:57.085402774Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:57.165042072Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:57.245489146Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:57.325169147Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:57.405084349Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:57.485056927Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:57.565600673Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:57.645003491Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:57.72534154Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:57.80629111Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:57.885247048Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:57.965115402Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:58.045141196Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:58.125128878Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:58.205703824Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:58.284991186Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:58.368526611Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:58.44554623Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:58.525141432Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:58.605040474Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:58.685054428Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:58.764993886Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:58.845106944Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:58.928846689Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:59.005957124Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:59.08503383Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:59.164696681Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:59.26163706Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:59.341433287Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:59.421142921Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:59.502872587Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:59.580674062Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:59.663474159Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:59.756460684Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:59.836896398Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:59.916934832Z", "value": 87.3},
{"timestamp": "2024-04-04T05:52:59.998369714Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:00.07903778Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:00.157395831Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:00.2525085Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:00.332959414Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:00.412527161Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:00.493741883Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:00.572463454Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:00.655809887Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:00.74866614Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:00.828986719Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:00.908868289Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:01.004281054Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:01.084777664Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:01.164810211Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:01.262916415Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:01.341387266Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:01.420331077Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:01.501298919Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:01.580889866Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:01.661054284Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:01.756255721Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:01.839536587Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:01.917022638Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:01.997019729Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:02.078590323Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:02.156998294Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:02.237138361Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:02.317047004Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:02.398589854Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:02.476687169Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:02.558001348Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:02.637414151Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:02.716991594Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:02.796921484Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:02.876955215Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:02.958222225Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:03.036890261Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:03.116896664Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:03.197272443Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:03.27686019Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:03.356738945Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:03.436928676Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:03.519848678Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:03.59660401Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:03.676337677Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:03.75664408Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:03.836746899Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:03.917458229Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:04.014506418Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:04.093732725Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:04.173460569Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:04.253348348Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:04.333693183Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:04.412654082Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:04.508290176Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:04.590178882Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:04.668239878Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:04.765193699Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:04.844831079Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:04.924761386Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:05.004835693Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:05.084799952Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:05.165891763Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:05.260380209Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:05.340813493Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:05.420273304Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:05.504247578Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:05.580492159Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:05.662617729Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:05.757271775Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:05.836885571Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:05.916631238Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:05.997324073Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:06.076751437Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:06.156713457Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:06.252523983Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:06.335310801Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:06.412974549Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:06.508283476Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:06.590925366Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:06.668339515Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:06.763646329Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:06.844701852Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:06.92731411Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:07.005038179Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:07.084753639Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:07.16470993Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:07.24468347Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:07.324998002Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:07.404847605Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:07.484905977Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:07.564910077Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:07.644807745Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:07.72470458Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:07.804231624Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:07.884122092Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:07.9647468Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:08.048129906Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:08.124846519Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:08.205139707Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:08.284706975Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:08.364598979Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:08.444742759Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:08.524733739Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:08.606967886Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:08.685262194Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:08.764760823Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:08.844815546Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:08.924278527Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:09.00497229Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:09.08465383Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:09.170173609Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:09.260759945Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:09.340689581Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:09.420536689Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:09.500984565Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:09.580235034Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:09.661850781Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:09.760702619Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:09.836747264Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:09.916618948Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:10.011880003Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:10.092657543Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:10.172505259Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:10.253383663Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:10.336562451Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:10.413169304Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:10.508254359Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:10.587930268Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:10.668543936Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:10.764231966Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:10.845738626Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:10.927912422Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:11.004708651Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:11.084052528Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:11.164539572Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:11.260028531Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:11.340536696Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:11.42051974Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:11.503882719Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:11.580786469Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:11.660827465Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:11.756401801Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:11.836674061Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:11.916650769Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:11.996879478Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:12.077136154Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:12.156093983Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:12.236437092Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:12.316917736Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:12.396564589Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:12.47650293Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:12.558776694Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:12.637351035Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:12.716396416Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:12.796476741Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:12.876416297Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:12.958586445Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:13.036795378Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:13.116397783Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:13.198894779Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:13.276187649Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:13.356342086Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:13.436432043Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:13.517700559Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:13.596932852Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:13.676206425Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:13.75721843Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:13.836495363Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:13.916416008Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:13.996794573Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:14.07686469Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:14.156393079Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:14.251976727Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:14.334523643Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:14.412594144Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:14.507978272Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:14.588067749Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:14.668317642Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:14.764028554Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:14.844339695Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:14.925610708Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:15.005694745Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:15.084415646Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:15.164483939Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:15.259988515Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:15.340369097Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:15.421617197Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:15.500715827Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:15.584894647Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:15.660326685Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:15.75562387Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:15.836414594Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:15.917070151Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:16.016033222Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:16.092534157Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:16.172686258Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:16.254331991Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:16.333137565Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:16.412260291Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:16.507217827Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:16.590615399Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:16.668082254Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:16.764121582Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:16.844670579Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:16.92444348Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:17.004394974Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:17.084612163Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:17.16673604Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:17.244833198Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:17.324221652Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:17.404998906Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:17.484342559Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:17.563720229Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:17.644309643Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:17.725895248Z", "value": 87.3},
{"timestamp": "2024-04-04T05:53:17.80490799Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:17.884364219Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:17.964869985Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:18.044351079Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:18.124228332Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:18.204338642Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:18.292290197Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:18.379407833Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:18.459865982Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:18.540478596Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:18.619832266Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:18.699636528Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:18.780054325Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:18.864258554Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:18.941522177Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:19.023953414Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:19.10178046Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:19.180337139Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:19.260131289Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:19.340220735Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:19.422552964Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:19.500570602Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:19.579952113Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:19.659700023Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:19.754917784Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:19.836791453Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:19.916730883Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:20.022483905Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:20.107937797Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:20.188099243Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:20.268184209Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:20.348291447Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:20.428236061Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:20.508317188Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:20.589208393Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:20.669705807Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:20.763232273Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:20.844116823Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:20.924142621Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:21.004410115Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:21.084489353Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:21.16449448Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:21.259643537Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:21.340191671Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:21.42009459Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:21.501661828Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:21.580852426Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:21.660035633Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:21.759959665Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:21.835693208Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:21.916389439Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:21.996141893Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:22.075737452Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:22.156846354Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:22.236180472Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:22.316721759Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:22.396034566Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:22.47656894Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:22.556279826Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:22.635723961Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:22.716750367Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:22.796440902Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:22.877062092Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:22.955859859Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:23.035858842Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:23.117144256Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:23.195945927Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:23.275953134Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:23.356214932Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:23.436808379Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:23.516537538Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:23.595746889Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:23.675729679Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:23.756052566Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:23.835959261Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:23.916413699Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:24.011790853Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:24.091679756Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:24.172223379Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:24.252861369Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:24.332044961Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:24.412470215Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:24.507454249Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:24.590968335Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:24.668129399Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:24.762975641Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:24.844068448Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:24.925384422Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:25.003817102Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:25.08503538Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:25.166403995Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:25.259369566Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:25.339575557Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:25.419461036Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:25.499892819Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:25.580125978Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:25.660186081Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:25.757558403Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:25.835684106Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:25.915758577Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:26.011942547Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:26.091934747Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:26.171563426Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:26.252335433Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:26.333336048Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:26.412321399Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:26.507448826Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:26.587837729Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:26.667588456Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:26.764840874Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:26.845164657Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:26.924009401Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:27.003922816Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:27.08351492Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:27.163863471Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:27.243917591Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:27.324280126Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:27.405647685Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:27.483967853Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:27.56392098Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:27.643818204Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:27.724055459Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:27.803759947Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:27.883813682Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:27.965079513Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:28.044047457Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:28.123788233Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:28.203755024Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:28.283351512Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:28.363914527Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:28.443725031Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:28.52728315Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:28.60409247Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:28.684083582Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:28.763973765Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:28.844021357Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:28.923838389Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:29.004119484Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:29.087500419Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:29.164125676Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:29.259848655Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:29.339039671Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:29.41992899Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:29.500275206Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:29.580244526Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:29.659911478Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:29.755246041Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:29.83627056Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:29.91583908Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:30.011431627Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:30.091681267Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:30.171820347Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:30.253652707Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:30.331781099Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:30.411185843Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:30.491657787Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:30.571772707Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:30.651849675Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:30.747790574Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:30.828791126Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:30.908106782Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:31.002937505Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:31.083930249Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:31.164116049Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:31.259853237Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:31.340267229Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:31.422729348Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:31.499511309Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:31.57918271Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:31.659964158Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:31.755481569Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:31.835966633Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:31.916263505Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:32.000584472Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:32.076215298Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:32.156140426Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:32.236330546Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:32.315821403Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:32.395989923Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:32.476158251Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:32.556703955Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:32.635815612Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:32.71616218Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:32.795725101Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:32.875679925Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:32.955864733Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:33.03580055Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:33.118275181Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:33.196402839Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:33.276181663Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:33.356007944Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:33.435715056Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:33.515631449Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:33.596320065Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:33.685524263Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:33.771373262Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:33.85166783Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:33.933187326Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:34.011738983Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:34.091877168Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:34.171568345Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:34.253889537Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:34.331836906Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:34.411736819Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:34.507201943Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:34.587979167Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:34.667641992Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:34.762411852Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:34.847056596Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:34.923800829Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:35.003850054Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:35.084197551Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:35.163701144Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:35.259179612Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:35.340191749Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:35.420635949Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:35.500040439Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:35.580252191Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:35.660787752Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:35.754536269Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:35.843939347Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:35.934332121Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:36.012893218Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:36.09139838Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:36.172690516Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:36.25209811Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:36.332027943Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:36.41210008Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:36.506799092Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:36.592932508Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:36.668010598Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:36.762820011Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:36.843753556Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:36.922990333Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:37.00446103Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:37.083716335Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:37.166387544Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:37.244301921Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:37.324510379Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:37.403769844Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:37.483668253Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:37.563627174Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:37.643361232Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:37.724253145Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:37.80347069Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:37.883998027Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:37.962897973Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:38.044007006Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:38.125239911Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:38.20491384Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:38.283670074Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:38.364146915Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:38.443799533Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:38.523930838Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:38.606098783Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:38.683924713Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:38.76464661Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:38.843501916Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:38.923443653Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:39.003651695Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:39.082734841Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:39.163447938Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:39.258834631Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:39.341475792Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:39.41985433Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:39.500872483Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:39.580225677Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:39.659609047Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:39.75478726Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:39.836103237Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:39.916649327Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:40.010685236Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:40.091840094Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:40.170797736Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:40.252031761Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:40.331338459Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:40.411818565Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:40.510868041Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:40.58731586Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:40.667341598Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:40.762542659Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:40.844254893Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:40.923546167Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:41.00427792Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:41.08487665Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:41.16337394Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:41.258560122Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:41.339304452Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:41.41945419Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:41.499628664Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:41.580083809Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:41.659679883Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:41.754586193Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:41.835270555Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:41.915372901Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:41.996567182Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:42.076279321Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:42.155623939Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:42.237716524Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:42.314750071Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:42.395460225Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:42.475347627Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:42.555345622Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:42.635250656Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:42.715464874Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:42.797852435Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:42.875502622Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:42.95609796Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:43.035562162Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:43.11581542Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:43.195485255Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:43.275231377Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:43.358306523Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:43.435782566Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:43.515385232Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:43.594987514Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:43.674733477Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:43.754840655Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:43.835173689Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:43.916217699Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:44.010722697Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:44.091268372Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:44.171368094Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:44.251919305Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:44.331598131Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:44.410688926Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:44.493060296Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:44.571603346Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:44.650694589Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:44.746454499Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:44.827008078Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:44.906969496Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:45.002599198Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:45.083969993Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:45.163054036Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:45.258940026Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:45.339620836Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:45.420696911Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:45.502050649Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:45.579361604Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:45.660376239Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:45.754696342Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:45.862413017Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:45.96458771Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:46.044067784Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:46.122833779Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:46.20280355Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:46.2852738Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:46.36337122Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:46.443357503Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:46.523008009Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:46.602534452Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:46.683430143Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:46.762514602Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:46.845754196Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:46.923431871Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:47.003434922Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:47.083610997Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:47.16292736Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:47.243352235Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:47.323146902Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:47.405739233Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:47.483549356Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:47.563340535Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:47.642537282Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:47.723218189Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:47.802924696Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:47.883006115Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:47.96455515Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:48.043260121Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:48.122851972Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:48.203548911Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:48.282902171Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:48.362948422Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:48.443021521Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:48.525270492Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:48.604204871Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:48.68336037Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:48.762772286Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:48.842942889Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:48.924169524Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:49.002938591Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:49.093242504Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:49.17924069Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:49.258788509Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:49.338583016Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:49.418970324Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:49.514293531Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:49.59470071Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:49.676321265Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:49.755172861Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:49.834620808Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:49.915003828Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:50.010038619Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:50.090475366Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:50.17128309Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:50.252186301Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:50.330645833Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:50.410715892Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:50.50721222Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:50.586475047Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:50.667421267Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:50.76247513Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:50.846600613Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:50.925040657Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:51.002716285Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:51.082460616Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:51.162535412Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:51.258258044Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:51.341991431Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:51.418828787Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:51.499869598Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:51.579158122Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:51.658875766Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:51.756770237Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:51.834578633Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:51.915810037Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:51.994700129Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:52.080709067Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:52.158777943Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:52.234712068Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:52.314560016Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:52.395301596Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:52.476812839Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:52.554938452Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:52.635050848Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:52.714809547Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:52.794888151Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:52.874752963Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:52.956376527Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:53.038106266Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:53.115056551Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:53.194852851Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:53.275348447Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:53.354944779Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:53.435038839Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:53.514369635Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:53.598102254Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:53.674646395Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:53.754441095Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:53.834658643Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:53.914746975Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:54.010140711Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:54.090477363Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:54.172707199Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:54.25205694Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:54.33076716Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:54.41078458Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:54.506173037Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:54.586885305Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:54.666728837Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:54.772184299Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:54.858366165Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:54.93864189Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:55.019343758Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:55.098766074Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:55.178446087Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:55.258847955Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:55.341020927Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:55.418832844Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:55.499273464Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:55.5788185Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:55.658550385Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:55.754234681Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:55.834963461Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:55.918419889Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:56.010535546Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:56.090706759Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:56.17046882Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:56.250747712Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:56.330363917Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:56.410668377Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:56.511924Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:56.587898254Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:56.667248059Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:56.761794308Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:56.84202424Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:56.922603293Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:57.002684265Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:57.085179637Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:57.163523042Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:57.243172079Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:57.322112316Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:57.403171081Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:57.483204693Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:57.562556162Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:57.646317678Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:57.723056955Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:57.802731816Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:57.882545621Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:57.964024577Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:58.042952462Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:58.122730331Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:58.20410708Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:58.282722261Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:58.362661602Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:58.442149007Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:58.524020731Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:58.603317737Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:58.682633462Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:58.76563517Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:58.842763599Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:58.922556476Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:59.002982793Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:59.082123062Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:59.162141475Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:59.258419597Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:59.340931193Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:59.418570151Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:59.49828866Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:59.578423265Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:59.658514382Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:59.754021175Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:59.834579652Z", "value": 87.1},
{"timestamp": "2024-04-04T05:53:59.916683473Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:00.009980635Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:00.090214216Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:00.170869013Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:00.251035618Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:00.330890671Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:00.410480285Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:00.508936165Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:00.586526291Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:00.66669664Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:00.76218369Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:00.842424375Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:00.922452996Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:01.002972178Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:01.082639103Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:01.162423116Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:01.25811935Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:01.338554755Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:01.418637425Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:01.498813438Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:01.579799083Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:01.66126636Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:01.754021731Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:01.834708304Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:01.91459859Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:01.994706475Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:02.074074777Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:02.154571366Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:02.235889779Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:02.314720641Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:02.394431215Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:02.474396604Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:02.554522378Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:02.635407351Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:02.716545925Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:02.794651347Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:02.874388512Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:02.954510318Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:03.034364347Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:03.114320489Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:03.195668823Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:03.276327044Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:03.354490194Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:03.434513728Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:03.514298478Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:03.594265148Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:03.673826313Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:03.753820855Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:03.837143428Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:03.914057267Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:03.99495136Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:04.076338606Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:04.154609244Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:04.24993303Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:04.33043234Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:04.413406561Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:04.506025868Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:04.586294298Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:04.667465992Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:04.761926323Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:04.842966368Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:04.922379086Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:05.007039419Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:05.083596938Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:05.162528824Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:05.258200995Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:05.338491409Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:05.418332415Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:05.500796108Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:05.582900186Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:05.658772521Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:05.753481748Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:05.83424781Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:05.91399768Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:06.010182586Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:06.090570152Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:06.172338678Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:06.265550722Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:06.345989808Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:06.425851518Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:06.506328748Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:06.586356314Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:06.666033257Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:06.765158739Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:06.84242749Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:06.922198256Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:07.001807038Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:07.082164717Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:07.163469883Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:07.242325353Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:07.324777815Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:07.40271703Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:07.482360245Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:07.562120547Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:07.642655921Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:07.72221072Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:07.803972238Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:07.883808188Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:07.962388331Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:08.041751866Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:08.122056776Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:08.202277239Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:08.282499461Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:08.362354516Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:08.44329293Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:08.522400465Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:08.602135072Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:08.682134926Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:08.762547069Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:08.842355627Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:08.922318746Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:09.0053554Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:09.083365335Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:09.162268646Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:09.258306353Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:09.338217024Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:09.418130895Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:09.498532413Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:09.580936748Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:09.658469243Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:09.75370391Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:09.834384373Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:09.9139689Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:10.009547663Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:10.090278174Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:10.174962956Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:10.265507992Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:10.346101255Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:10.42640607Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:10.506085701Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:10.586116276Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:10.666083747Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:10.762180814Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:10.842099197Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:10.92228686Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:11.002525883Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:11.08155329Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:11.162014233Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:11.257542597Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:11.338730132Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:11.418046211Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:11.498448018Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:11.578142977Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:11.658087472Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:11.754089724Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:11.834110667Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:11.914537754Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:11.994104553Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:12.07474844Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:12.15414436Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:12.234037943Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:12.314010054Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:12.393489622Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:12.475587428Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:12.554213652Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:12.634160163Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:12.714272978Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:12.794008034Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:12.874098417Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:12.95408448Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:13.035916623Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:13.114165791Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:13.194623374Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:13.274086398Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:13.354032013Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:13.433786077Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:13.516888491Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:13.595963803Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:13.673694347Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:13.75353193Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:13.834140234Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:13.913995545Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:13.994715368Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:14.075311256Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:14.154415303Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:14.249618996Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:14.329951619Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:14.409927283Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:14.489973539Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:14.570127282Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:14.652453089Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:14.745567694Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:14.826030206Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:14.905987885Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:15.001723066Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:15.081539145Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:15.161906137Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:15.258944197Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:15.337990197Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:15.418019077Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:15.498880725Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:15.582631651Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:15.657729108Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:15.753735649Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:15.836131408Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:15.914304512Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:16.009409357Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:16.089688893Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:16.170588076Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:16.265479577Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:16.345829257Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:16.435394743Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:16.523111717Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:16.601436854Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:16.68141783Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:16.761810901Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:16.841943429Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:16.921968693Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:17.003270149Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:17.082223541Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:17.161765285Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:17.241878165Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:17.321919269Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:17.401918901Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:17.482338949Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:17.565196405Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:17.642768389Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:17.722012822Z", "value": 87.1},
{"timestamp": "2024-04-04T05:54:17.801795142Z", "value": 87},
{"timestamp": "2024-04-04T05:54:17.881752566Z", "value": 87},
{"timestamp": "2024-04-04T05:54:17.962460166Z", "value": 87},
{"timestamp": "2024-04-04T05:54:18.041829206Z", "value": 87},
{"timestamp": "2024-04-04T05:54:18.125177894Z", "value": 87},
{"timestamp": "2024-04-04T05:54:18.202064023Z", "value": 87},
{"timestamp": "2024-04-04T05:54:18.281732231Z", "value": 87},
{"timestamp": "2024-04-04T05:54:18.361687799Z", "value": 87},
{"timestamp": "2024-04-04T05:54:18.441721543Z", "value": 87},
{"timestamp": "2024-04-04T05:54:18.522164855Z", "value": 87},
{"timestamp": "2024-04-04T05:54:18.601826664Z", "value": 87},
{"timestamp": "2024-04-04T05:54:18.683659832Z", "value": 87},
{"timestamp": "2024-04-04T05:54:18.761861768Z", "value": 87},
{"timestamp": "2024-04-04T05:54:18.841499513Z", "value": 87},
{"timestamp": "2024-04-04T05:54:18.922256073Z", "value": 87},
{"timestamp": "2024-04-04T05:54:19.002076249Z", "value": 87},
{"timestamp": "2024-04-04T05:54:19.083171529Z", "value": 87},
{"timestamp": "2024-04-04T05:54:19.162453306Z", "value": 87},
{"timestamp": "2024-04-04T05:54:19.259964935Z", "value": 87},
{"timestamp": "2024-04-04T05:54:19.338077943Z", "value": 87},
{"timestamp": "2024-04-04T05:54:19.41789252Z", "value": 87},
{"timestamp": "2024-04-04T05:54:19.49826316Z", "value": 87},
{"timestamp": "2024-04-04T05:54:19.577806921Z", "value": 87},
{"timestamp": "2024-04-04T05:54:19.658559097Z", "value": 87},
{"timestamp": "2024-04-04T05:54:19.753263366Z", "value": 87},
{"timestamp": "2024-04-04T05:54:19.834232055Z", "value": 87},
{"timestamp": "2024-04-04T05:54:19.913720615Z", "value": 87},
{"timestamp": "2024-04-04T05:54:20.009005877Z", "value": 87},
{"timestamp": "2024-04-04T05:54:20.089404485Z", "value": 87},
{"timestamp": "2024-04-04T05:54:20.169281334Z", "value": 87},
{"timestamp": "2024-04-04T05:54:20.264791491Z", "value": 87},
{"timestamp": "2024-04-04T05:54:20.346295603Z", "value": 87},
{"timestamp": "2024-04-04T05:54:20.42720906Z", "value": 87},
{"timestamp": "2024-04-04T05:54:20.507355988Z", "value": 87},
{"timestamp": "2024-04-04T05:54:20.585967141Z", "value": 87},
{"timestamp": "2024-04-04T05:54:20.669944533Z", "value": 87},
{"timestamp": "2024-04-04T05:54:20.761319587Z", "value": 87},
{"timestamp": "2024-04-04T05:54:20.841938708Z", "value": 87},
{"timestamp": "2024-04-04T05:54:20.92175642Z", "value": 87},
{"timestamp": "2024-04-04T05:54:21.002400213Z", "value": 87},
{"timestamp": "2024-04-04T05:54:21.081707206Z", "value": 87},
{"timestamp": "2024-04-04T05:54:21.161874582Z", "value": 87},
{"timestamp": "2024-04-04T05:54:21.257557636Z", "value": 87},
{"timestamp": "2024-04-04T05:54:21.337393557Z", "value": 87},
{"timestamp": "2024-04-04T05:54:21.417743206Z", "value": 87},
{"timestamp": "2024-04-04T05:54:21.49829279Z", "value": 87},
{"timestamp": "2024-04-04T05:54:21.58399895Z", "value": 87},
{"timestamp": "2024-04-04T05:54:21.658667256Z", "value": 87},
{"timestamp": "2024-04-04T05:54:21.754120165Z", "value": 87},
{"timestamp": "2024-04-04T05:54:21.834122934Z", "value": 87},
{"timestamp": "2024-04-04T05:54:21.913797735Z", "value": 87},
{"timestamp": "2024-04-04T05:54:21.993937016Z", "value": 87},
{"timestamp": "2024-04-04T05:54:22.076559176Z", "value": 87},
{"timestamp": "2024-04-04T05:54:22.157152313Z", "value": 87},
{"timestamp": "2024-04-04T05:54:22.234404874Z", "value": 87},
{"timestamp": "2024-04-04T05:54:22.313627547Z", "value": 87},
{"timestamp": "2024-04-04T05:54:22.393613708Z", "value": 87},
{"timestamp": "2024-04-04T05:54:22.473612381Z", "value": 87},
{"timestamp": "2024-04-04T05:54:22.553685294Z", "value": 87},
{"timestamp": "2024-04-04T05:54:22.635195006Z", "value": 87},
{"timestamp": "2024-04-04T05:54:22.715239887Z", "value": 87},
{"timestamp": "2024-04-04T05:54:22.793722241Z", "value": 87},
{"timestamp": "2024-04-04T05:54:22.873546449Z", "value": 87},
{"timestamp": "2024-04-04T05:54:22.953805378Z", "value": 87},
{"timestamp": "2024-04-04T05:54:23.033598707Z", "value": 87},
{"timestamp": "2024-04-04T05:54:23.112990084Z", "value": 87},
{"timestamp": "2024-04-04T05:54:23.193677557Z", "value": 87},
{"timestamp": "2024-04-04T05:54:23.273941318Z", "value": 87},
{"timestamp": "2024-04-04T05:54:23.353549655Z", "value": 87},
{"timestamp": "2024-04-04T05:54:23.433700105Z", "value": 87},
{"timestamp": "2024-04-04T05:54:23.513727802Z", "value": 87},
{"timestamp": "2024-04-04T05:54:23.593524587Z", "value": 87},
{"timestamp": "2024-04-04T05:54:23.6732895Z", "value": 87},
{"timestamp": "2024-04-04T05:54:23.754198733Z", "value": 87},
{"timestamp": "2024-04-04T05:54:23.834535838Z", "value": 87},
{"timestamp": "2024-04-04T05:54:23.913765647Z", "value": 87},
{"timestamp": "2024-04-04T05:54:24.009534973Z", "value": 87},
{"timestamp": "2024-04-04T05:54:24.089925262Z", "value": 87},
{"timestamp": "2024-04-04T05:54:24.184742173Z", "value": 87},
{"timestamp": "2024-04-04T05:54:24.265392078Z", "value": 87},
{"timestamp": "2024-04-04T05:54:24.345984575Z", "value": 87},
{"timestamp": "2024-04-04T05:54:24.42832344Z", "value": 87},
{"timestamp": "2024-04-04T05:54:24.505640001Z", "value": 87},
{"timestamp": "2024-04-04T05:54:24.585601938Z", "value": 87},
{"timestamp": "2024-04-04T05:54:24.6650737Z", "value": 87},
{"timestamp": "2024-04-04T05:54:24.761092978Z", "value": 87},
{"timestamp": "2024-04-04T05:54:24.841503555Z", "value": 87},
{"timestamp": "2024-04-04T05:54:24.921544692Z", "value": 87},
{"timestamp": "2024-04-04T05:54:25.002791813Z", "value": 87},
{"timestamp": "2024-04-04T05:54:25.081748695Z", "value": 87},
{"timestamp": "2024-04-04T05:54:25.161523016Z", "value": 87},
{"timestamp": "2024-04-04T05:54:25.256677399Z", "value": 87},
{"timestamp": "2024-04-04T05:54:25.338417256Z", "value": 87},
{"timestamp": "2024-04-04T05:54:25.417683578Z", "value": 87},
{"timestamp": "2024-04-04T05:54:25.506103593Z", "value": 87},
{"timestamp": "2024-04-04T05:54:25.594745369Z", "value": 87},
{"timestamp": "2024-04-04T05:54:25.673377195Z", "value": 87},
{"timestamp": "2024-04-04T05:54:25.753851772Z", "value": 87},
{"timestamp": "2024-04-04T05:54:25.833240718Z", "value": 87},
{"timestamp": "2024-04-04T05:54:25.914280351Z", "value": 87},
{"timestamp": "2024-04-04T05:54:26.009029261Z", "value": 87},
{"timestamp": "2024-04-04T05:54:26.090900703Z", "value": 87},
{"timestamp": "2024-04-04T05:54:26.169459312Z", "value": 87},
{"timestamp": "2024-04-04T05:54:26.264896991Z", "value": 87},
{"timestamp": "2024-04-04T05:54:26.345929489Z", "value": 87},
{"timestamp": "2024-04-04T05:54:26.425317858Z", "value": 87},
{"timestamp": "2024-04-04T05:54:26.50568194Z", "value": 87},
{"timestamp": "2024-04-04T05:54:26.585563045Z", "value": 87},
{"timestamp": "2024-04-04T05:54:26.67081007Z", "value": 87},
{"timestamp": "2024-04-04T05:54:26.762096773Z", "value": 87},
{"timestamp": "2024-04-04T05:54:26.842131991Z", "value": 87},
{"timestamp": "2024-04-04T05:54:26.921506857Z", "value": 87},
{"timestamp": "2024-04-04T05:54:27.00159545Z", "value": 87},
{"timestamp": "2024-04-04T05:54:27.081207948Z", "value": 87},
{"timestamp": "2024-04-04T05:54:27.161396574Z", "value": 87},
{"timestamp": "2024-04-04T05:54:27.242604047Z", "value": 87},
{"timestamp": "2024-04-04T05:54:27.321317057Z", "value": 87},
{"timestamp": "2024-04-04T05:54:27.400944947Z", "value": 87},
{"timestamp": "2024-04-04T05:54:27.480982596Z", "value": 87},
{"timestamp": "2024-04-04T05:54:27.56216895Z", "value": 87},
{"timestamp": "2024-04-04T05:54:27.641468456Z", "value": 87},
{"timestamp": "2024-04-04T05:54:27.721906681Z", "value": 87},
{"timestamp": "2024-04-04T05:54:27.804303179Z", "value": 87},
{"timestamp": "2024-04-04T05:54:27.881931965Z", "value": 87},
{"timestamp": "2024-04-04T05:54:27.961520943Z", "value": 87},
{"timestamp": "2024-04-04T05:54:28.041372384Z", "value": 87},
{"timestamp": "2024-04-04T05:54:28.121199058Z", "value": 87},
{"timestamp": "2024-04-04T05:54:28.20150362Z", "value": 87},
{"timestamp": "2024-04-04T05:54:28.281373814Z", "value": 87},
{"timestamp": "2024-04-04T05:54:28.364276327Z", "value": 87},
{"timestamp": "2024-04-04T05:54:28.44183753Z", "value": 87},
{"timestamp": "2024-04-04T05:54:28.521071276Z", "value": 87},
{"timestamp": "2024-04-04T05:54:28.601455485Z", "value": 87},
{"timestamp": "2024-04-04T05:54:28.681528047Z", "value": 87},
{"timestamp": "2024-04-04T05:54:28.761429281Z", "value": 87},
{"timestamp": "2024-04-04T05:54:28.841451763Z", "value": 87},
{"timestamp": "2024-04-04T05:54:28.924103076Z", "value": 87},
{"timestamp": "2024-04-04T05:54:29.001597623Z", "value": 87},
{"timestamp": "2024-04-04T05:54:29.081435945Z", "value": 87},
{"timestamp": "2024-04-04T05:54:29.16504665Z", "value": 87},
{"timestamp": "2024-04-04T05:54:29.258554218Z", "value": 87},
{"timestamp": "2024-04-04T05:54:29.337465884Z", "value": 87},
{"timestamp": "2024-04-04T05:54:29.417340654Z", "value": 87},
{"timestamp": "2024-04-04T05:54:29.50004128Z", "value": 87},
{"timestamp": "2024-04-04T05:54:29.57720485Z", "value": 87},
{"timestamp": "2024-04-04T05:54:29.657852068Z", "value": 87},
{"timestamp": "2024-04-04T05:54:29.752951827Z", "value": 87},
{"timestamp": "2024-04-04T05:54:29.833502373Z", "value": 87},
{"timestamp": "2024-04-04T05:54:29.913303319Z", "value": 87},
{"timestamp": "2024-04-04T05:54:30.008828455Z", "value": 87},
{"timestamp": "2024-04-04T05:54:30.091407352Z", "value": 87},
{"timestamp": "2024-04-04T05:54:30.169397291Z", "value": 87},
{"timestamp": "2024-04-04T05:54:30.264823994Z", "value": 87},
{"timestamp": "2024-04-04T05:54:30.345598988Z", "value": 87},
{"timestamp": "2024-04-04T05:54:30.425271775Z", "value": 87},
{"timestamp": "2024-04-04T05:54:30.505494545Z", "value": 87},
{"timestamp": "2024-04-04T05:54:30.585461731Z", "value": 87},
{"timestamp": "2024-04-04T05:54:30.668709717Z", "value": 87},
{"timestamp": "2024-04-04T05:54:30.762998596Z", "value": 87},
{"timestamp": "2024-04-04T05:54:30.841368439Z", "value": 87},
{"timestamp": "2024-04-04T05:54:30.922055337Z", "value": 87},
{"timestamp": "2024-04-04T05:54:31.001501563Z", "value": 87},
{"timestamp": "2024-04-04T05:54:31.080699246Z", "value": 87},
{"timestamp": "2024-04-04T05:54:31.16135088Z", "value": 87},
{"timestamp": "2024-04-04T05:54:31.260162447Z", "value": 87},
{"timestamp": "2024-04-04T05:54:31.337689954Z", "value": 87},
{"timestamp": "2024-04-04T05:54:31.417409652Z", "value": 87},
{"timestamp": "2024-04-04T05:54:31.497847847Z", "value": 87},
{"timestamp": "2024-04-04T05:54:31.578318585Z", "value": 87},
{"timestamp": "2024-04-04T05:54:31.660321803Z", "value": 87},
{"timestamp": "2024-04-04T05:54:31.752624283Z", "value": 87},
{"timestamp": "2024-04-04T05:54:31.836191277Z", "value": 87},
{"timestamp": "2024-04-04T05:54:31.913610592Z", "value": 87},
{"timestamp": "2024-04-04T05:54:31.994119794Z", "value": 87},
{"timestamp": "2024-04-04T05:54:32.074729028Z", "value": 87},
{"timestamp": "2024-04-04T05:54:32.153377591Z", "value": 87},
{"timestamp": "2024-04-04T05:54:32.233280585Z", "value": 87},
{"timestamp": "2024-04-04T05:54:32.313239548Z", "value": 87},
{"timestamp": "2024-04-04T05:54:32.396716846Z", "value": 87},
{"timestamp": "2024-04-04T05:54:32.473767265Z", "value": 87},
{"timestamp": "2024-04-04T05:54:32.553495027Z", "value": 87},
{"timestamp": "2024-04-04T05:54:32.633607398Z", "value": 87},
{"timestamp": "2024-04-04T05:54:32.713415736Z", "value": 87},
{"timestamp": "2024-04-04T05:54:32.792738091Z", "value": 87},
{"timestamp": "2024-04-04T05:54:32.873065214Z", "value": 87},
{"timestamp": "2024-04-04T05:54:32.954444656Z", "value": 87},
{"timestamp": "2024-04-04T05:54:33.033457411Z", "value": 87},
{"timestamp": "2024-04-04T05:54:33.113089493Z", "value": 87},
{"timestamp": "2024-04-04T05:54:33.193163208Z", "value": 87},
{"timestamp": "2024-04-04T05:54:33.273109883Z", "value": 87},
{"timestamp": "2024-04-04T05:54:33.353211885Z", "value": 87},
{"timestamp": "2024-04-04T05:54:33.433188032Z", "value": 87},
{"timestamp": "2024-04-04T05:54:33.516365266Z", "value": 87},
{"timestamp": "2024-04-04T05:54:33.593349157Z", "value": 87},
{"timestamp": "2024-04-04T05:54:33.674385784Z", "value": 87},
{"timestamp": "2024-04-04T05:54:33.752743627Z", "value": 87},
{"timestamp": "2024-04-04T05:54:33.834230237Z", "value": 87},
{"timestamp": "2024-04-04T05:54:33.91276376Z", "value": 87},
{"timestamp": "2024-04-04T05:54:33.993993634Z", "value": 87},
{"timestamp": "2024-04-04T05:54:34.075232309Z", "value": 87},
{"timestamp": "2024-04-04T05:54:34.153374856Z", "value": 87},
{"timestamp": "2024-04-04T05:54:34.248643576Z", "value": 87},
{"timestamp": "2024-04-04T05:54:34.329174731Z", "value": 87},
{"timestamp": "2024-04-04T05:54:34.409223838Z", "value": 87},
{"timestamp": "2024-04-04T05:54:34.504616014Z", "value": 87},
{"timestamp": "2024-04-04T05:54:34.585119393Z", "value": 87},
{"timestamp": "2024-04-04T05:54:34.668162547Z", "value": 87},
{"timestamp": "2024-04-04T05:54:34.760623268Z", "value": 87},
{"timestamp": "2024-04-04T05:54:34.841261239Z", "value": 87},
{"timestamp": "2024-04-04T05:54:34.921180394Z", "value": 87},
{"timestamp": "2024-04-04T05:54:35.001634364Z", "value": 87},
{"timestamp": "2024-04-04T05:54:35.081023696Z", "value": 87},
{"timestamp": "2024-04-04T05:54:35.16110477Z", "value": 87},
{"timestamp": "2024-04-04T05:54:35.258009619Z", "value": 87},
{"timestamp": "2024-04-04T05:54:35.337360934Z", "value": 87},
{"timestamp": "2024-04-04T05:54:35.417581753Z", "value": 87},
{"timestamp": "2024-04-04T05:54:35.512359081Z", "value": 87},
{"timestamp": "2024-04-04T05:54:35.593426844Z", "value": 87},
{"timestamp": "2024-04-04T05:54:35.685230637Z", "value": 87},
{"timestamp": "2024-04-04T05:54:35.768694688Z", "value": 87},
{"timestamp": "2024-04-04T05:54:35.856708209Z", "value": 87},
{"timestamp": "2024-04-04T05:54:35.944320995Z", "value": 87},
{"timestamp": "2024-04-04T05:54:36.025229974Z", "value": 87},
{"timestamp": "2024-04-04T05:54:36.105550409Z", "value": 87},
{"timestamp": "2024-04-04T05:54:36.186409596Z", "value": 87},
{"timestamp": "2024-04-04T05:54:36.265744943Z", "value": 87},
{"timestamp": "2024-04-04T05:54:36.345110882Z", "value": 87},
{"timestamp": "2024-04-04T05:54:36.425397238Z", "value": 87},
{"timestamp": "2024-04-04T05:54:36.505226761Z", "value": 87},
{"timestamp": "2024-04-04T05:54:36.58542614Z", "value": 87},
{"timestamp": "2024-04-04T05:54:36.673449646Z", "value": 87},
{"timestamp": "2024-04-04T05:54:36.760768768Z", "value": 87},
{"timestamp": "2024-04-04T05:54:36.840706739Z", "value": 87},
{"timestamp": "2024-04-04T05:54:36.92362551Z", "value": 87},
{"timestamp": "2024-04-04T05:54:37.001001465Z", "value": 87},
{"timestamp": "2024-04-04T05:54:37.08059854Z", "value": 87},
{"timestamp": "2024-04-04T05:54:37.160627808Z", "value": 87},
{"timestamp": "2024-04-04T05:54:37.240972787Z", "value": 87},
{"timestamp": "2024-04-04T05:54:37.320802086Z", "value": 87},
{"timestamp": "2024-04-04T05:54:37.400987002Z", "value": 87},
{"timestamp": "2024-04-04T05:54:37.483565036Z", "value": 87},
{"timestamp": "2024-04-04T05:54:37.561183616Z", "value": 87},
{"timestamp": "2024-04-04T05:54:37.641086803Z", "value": 87},
{"timestamp": "2024-04-04T05:54:37.721156135Z", "value": 87},
{"timestamp": "2024-04-04T05:54:37.801053626Z", "value": 87},
{"timestamp": "2024-04-04T05:54:37.881080077Z", "value": 87},
{"timestamp": "2024-04-04T05:54:37.964837664Z", "value": 87},
{"timestamp": "2024-04-04T05:54:38.042667988Z", "value": 87},
{"timestamp": "2024-04-04T05:54:38.120478664Z", "value": 87},
{"timestamp": "2024-04-04T05:54:38.200387963Z", "value": 87},
{"timestamp": "2024-04-04T05:54:38.281544622Z", "value": 87},
{"timestamp": "2024-04-04T05:54:38.36117389Z", "value": 87},
{"timestamp": "2024-04-04T05:54:38.441656117Z", "value": 87},
{"timestamp": "2024-04-04T05:54:38.521248457Z", "value": 87},
{"timestamp": "2024-04-04T05:54:38.602739036Z", "value": 87},
{"timestamp": "2024-04-04T05:54:38.681589264Z", "value": 87},
{"timestamp": "2024-04-04T05:54:38.761362979Z", "value": 87},
{"timestamp": "2024-04-04T05:54:38.840981879Z", "value": 87},
{"timestamp": "2024-04-04T05:54:38.920992842Z", "value": 87},
{"timestamp": "2024-04-04T05:54:39.002062269Z", "value": 87},
{"timestamp": "2024-04-04T05:54:39.081125841Z", "value": 87},
{"timestamp": "2024-04-04T05:54:39.161886533Z", "value": 87},
{"timestamp": "2024-04-04T05:54:39.256335798Z", "value": 87},
{"timestamp": "2024-04-04T05:54:39.336933802Z", "value": 87},
{"timestamp": "2024-04-04T05:54:39.416931581Z", "value": 87},
{"timestamp": "2024-04-04T05:54:39.497553873Z", "value": 87},
{"timestamp": "2024-04-04T05:54:39.577071844Z", "value": 87},
{"timestamp": "2024-04-04T05:54:39.657050424Z", "value": 87},
{"timestamp": "2024-04-04T05:54:39.754153001Z", "value": 87},
{"timestamp": "2024-04-04T05:54:39.833000477Z", "value": 87},
{"timestamp": "2024-04-04T05:54:39.913030384Z", "value": 87},
{"timestamp": "2024-04-04T05:54:40.008114882Z", "value": 87},
{"timestamp": "2024-04-04T05:54:40.089901589Z", "value": 87},
{"timestamp": "2024-04-04T05:54:40.168908809Z", "value": 87},
{"timestamp": "2024-04-04T05:54:40.264462138Z", "value": 87},
{"timestamp": "2024-04-04T05:54:40.347240622Z", "value": 87},
{"timestamp": "2024-04-04T05:54:40.425066338Z", "value": 87},
{"timestamp": "2024-04-04T05:54:40.504898742Z", "value": 87},
{"timestamp": "2024-04-04T05:54:40.585014089Z", "value": 87},
{"timestamp": "2024-04-04T05:54:40.665129629Z", "value": 87},
{"timestamp": "2024-04-04T05:54:40.760426543Z", "value": 87},
{"timestamp": "2024-04-04T05:54:40.840994626Z", "value": 87},
{"timestamp": "2024-04-04T05:54:40.924088022Z", "value": 87},
{"timestamp": "2024-04-04T05:54:41.001364618Z", "value": 87},
{"timestamp": "2024-04-04T05:54:41.080799902Z", "value": 87},
{"timestamp": "2024-04-04T05:54:41.160938642Z", "value": 87},
{"timestamp": "2024-04-04T05:54:41.256388099Z", "value": 87},
{"timestamp": "2024-04-04T05:54:41.336870743Z", "value": 87},
{"timestamp": "2024-04-04T05:54:41.416585643Z", "value": 87},
{"timestamp": "2024-04-04T05:54:41.500314143Z", "value": 87},
{"timestamp": "2024-04-04T05:54:41.576994323Z", "value": 87},
{"timestamp": "2024-04-04T05:54:41.657111367Z", "value": 87},
{"timestamp": "2024-04-04T05:54:41.752227385Z", "value": 87},
{"timestamp": "2024-04-04T05:54:41.832793452Z", "value": 87},
{"timestamp": "2024-04-04T05:54:41.91299104Z", "value": 87},
{"timestamp": "2024-04-04T05:54:41.993045908Z", "value": 87},
{"timestamp": "2024-04-04T05:54:42.076938856Z", "value": 87},
{"timestamp": "2024-04-04T05:54:42.153356092Z", "value": 87},
{"timestamp": "2024-04-04T05:54:42.233257584Z", "value": 87},
{"timestamp": "2024-04-04T05:54:42.3174841Z", "value": 87},
{"timestamp": "2024-04-04T05:54:42.393499385Z", "value": 87},
{"timestamp": "2024-04-04T05:54:42.472726093Z", "value": 87},
{"timestamp": "2024-04-04T05:54:42.553367041Z", "value": 87},
{"timestamp": "2024-04-04T05:54:42.636762036Z", "value": 87},
{"timestamp": "2024-04-04T05:54:42.713054217Z", "value": 87},
{"timestamp": "2024-04-04T05:54:42.792865981Z", "value": 87},
{"timestamp": "2024-04-04T05:54:42.872843409Z", "value": 87},
{"timestamp": "2024-04-04T05:54:42.952877509Z", "value": 87},
{"timestamp": "2024-04-04T05:54:43.032983993Z", "value": 87},
{"timestamp": "2024-04-04T05:54:43.113532078Z", "value": 87},
{"timestamp": "2024-04-04T05:54:43.196056897Z", "value": 87},
{"timestamp": "2024-04-04T05:54:43.272926678Z", "value": 87},
{"timestamp": "2024-04-04T05:54:43.352875594Z", "value": 87},
{"timestamp": "2024-04-04T05:54:43.432947711Z", "value": 87},
{"timestamp": "2024-04-04T05:54:43.513180947Z", "value": 87},
{"timestamp": "2024-04-04T05:54:43.592964263Z", "value": 87},
{"timestamp": "2024-04-04T05:54:43.676542555Z", "value": 87},
{"timestamp": "2024-04-04T05:54:43.755500911Z", "value": 87},
{"timestamp": "2024-04-04T05:54:43.83309002Z", "value": 87},
{"timestamp": "2024-04-04T05:54:43.916502616Z", "value": 87},
{"timestamp": "2024-04-04T05:54:44.008507082Z", "value": 87},
{"timestamp": "2024-04-04T05:54:44.089715774Z", "value": 87},
{"timestamp": "2024-04-04T05:54:44.171287123Z", "value": 87},
{"timestamp": "2024-04-04T05:54:44.264318821Z", "value": 87},
{"timestamp": "2024-04-04T05:54:44.346775513Z", "value": 87},
{"timestamp": "2024-04-04T05:54:44.424826606Z", "value": 87},
{"timestamp": "2024-04-04T05:54:44.504925506Z", "value": 87},
{"timestamp": "2024-04-04T05:54:44.584893687Z", "value": 87},
{"timestamp": "2024-04-04T05:54:44.665126123Z", "value": 87},
{"timestamp": "2024-04-04T05:54:44.760333917Z", "value": 87},
{"timestamp": "2024-04-04T05:54:44.840848529Z", "value": 87},
{"timestamp": "2024-04-04T05:54:44.923936325Z", "value": 87},
{"timestamp": "2024-04-04T05:54:45.001347706Z", "value": 87},
{"timestamp": "2024-04-04T05:54:45.080937295Z", "value": 87},
{"timestamp": "2024-04-04T05:54:45.160986787Z", "value": 87},
{"timestamp": "2024-04-04T05:54:45.256340374Z", "value": 87},
{"timestamp": "2024-04-04T05:54:45.337084266Z", "value": 87},
{"timestamp": "2024-04-04T05:54:45.416660191Z", "value": 87},
{"timestamp": "2024-04-04T05:54:45.498743763Z", "value": 87},
{"timestamp": "2024-04-04T05:54:45.576577384Z", "value": 87},
{"timestamp": "2024-04-04T05:54:45.65691126Z", "value": 87},
{"timestamp": "2024-04-04T05:54:45.753452463Z", "value": 87},
{"timestamp": "2024-04-04T05:54:45.832913155Z", "value": 87},
{"timestamp": "2024-04-04T05:54:45.913070904Z", "value": 87},
{"timestamp": "2024-04-04T05:54:46.008191114Z", "value": 87},
{"timestamp": "2024-04-04T05:54:46.09143475Z", "value": 87},
{"timestamp": "2024-04-04T05:54:46.168821107Z", "value": 87},
{"timestamp": "2024-04-04T05:54:46.26414583Z", "value": 87},
{"timestamp": "2024-04-04T05:54:46.344726363Z", "value": 87},
{"timestamp": "2024-04-04T05:54:46.424718671Z", "value": 87},
{"timestamp": "2024-04-04T05:54:46.505466884Z", "value": 87},
{"timestamp": "2024-04-04T05:54:46.585038073Z", "value": 87},
{"timestamp": "2024-04-04T05:54:46.665827597Z", "value": 87},
{"timestamp": "2024-04-04T05:54:46.760131328Z", "value": 87},
{"timestamp": "2024-04-04T05:54:46.842271604Z", "value": 87},
{"timestamp": "2024-04-04T05:54:46.920789673Z", "value": 87},
{"timestamp": "2024-04-04T05:54:47.001187102Z", "value": 87},
{"timestamp": "2024-04-04T05:54:47.080232723Z", "value": 87},
{"timestamp": "2024-04-04T05:54:47.16079684Z", "value": 87},
{"timestamp": "2024-04-04T05:54:47.240936573Z", "value": 87},
{"timestamp": "2024-04-04T05:54:47.322524849Z", "value": 87},
{"timestamp": "2024-04-04T05:54:47.401284998Z", "value": 87},
{"timestamp": "2024-04-04T05:54:47.481091355Z", "value": 87},
{"timestamp": "2024-04-04T05:54:47.560744752Z", "value": 87},
{"timestamp": "2024-04-04T05:54:47.640669221Z", "value": 87},
{"timestamp": "2024-04-04T05:54:47.720560186Z", "value": 87},
{"timestamp": "2024-04-04T05:54:47.801561103Z", "value": 87},
{"timestamp": "2024-04-04T05:54:47.880342468Z", "value": 87},
{"timestamp": "2024-04-04T05:54:47.961074008Z", "value": 87},
{"timestamp": "2024-04-04T05:54:48.041092525Z", "value": 87},
{"timestamp": "2024-04-04T05:54:48.12076061Z", "value": 87},
{"timestamp": "2024-04-04T05:54:48.200901335Z", "value": 87},
{"timestamp": "2024-04-04T05:54:48.284011692Z", "value": 87},
{"timestamp": "2024-04-04T05:54:48.360814498Z", "value": 87},
{"timestamp": "2024-04-04T05:54:48.440565495Z", "value": 87},
{"timestamp": "2024-04-04T05:54:48.521107372Z", "value": 87},
{"timestamp": "2024-04-04T05:54:48.600869537Z", "value": 87},
{"timestamp": "2024-04-04T05:54:48.68077295Z", "value": 87},
{"timestamp": "2024-04-04T05:54:48.760600235Z", "value": 87},
{"timestamp": "2024-04-04T05:54:48.84196832Z", "value": 87},
{"timestamp": "2024-04-04T05:54:48.920174805Z", "value": 87},
{"timestamp": "2024-04-04T05:54:49.001107978Z", "value": 87},
{"timestamp": "2024-04-04T05:54:49.080329023Z", "value": 87},
{"timestamp": "2024-04-04T05:54:49.160630996Z", "value": 87},
{"timestamp": "2024-04-04T05:54:49.256599143Z", "value": 87},
{"timestamp": "2024-04-04T05:54:49.336148508Z", "value": 87},
{"timestamp": "2024-04-04T05:54:49.416573745Z", "value": 87},
{"timestamp": "2024-04-04T05:54:49.497512071Z", "value": 87},
{"timestamp": "2024-04-04T05:54:49.576379164Z", "value": 87},
{"timestamp": "2024-04-04T05:54:49.656564177Z", "value": 87},
{"timestamp": "2024-04-04T05:54:49.751882852Z", "value": 87},
{"timestamp": "2024-04-04T05:54:49.893358289Z", "value": 87},
{"timestamp": "2024-04-04T05:54:49.976459942Z", "value": 87},
{"timestamp": "2024-04-04T05:54:50.056410875Z", "value": 87},
{"timestamp": "2024-04-04T05:54:50.136792432Z", "value": 87},
{"timestamp": "2024-04-04T05:54:50.231854244Z", "value": 87},
{"timestamp": "2024-04-04T05:54:50.312149497Z", "value": 87},
{"timestamp": "2024-04-04T05:54:50.392498574Z", "value": 87},
{"timestamp": "2024-04-04T05:54:50.487642018Z", "value": 87},
{"timestamp": "2024-04-04T05:54:50.568886135Z", "value": 87},
{"timestamp": "2024-04-04T05:54:50.64934254Z", "value": 87},
{"timestamp": "2024-04-04T05:54:50.744906015Z", "value": 87},
{"timestamp": "2024-04-04T05:54:50.825103413Z", "value": 87},
{"timestamp": "2024-04-04T05:54:50.90466977Z", "value": 87},
{"timestamp": "2024-04-04T05:54:51.000520061Z", "value": 87},
{"timestamp": "2024-04-04T05:54:51.081571026Z", "value": 87},
{"timestamp": "2024-04-04T05:54:51.160130312Z", "value": 87},
{"timestamp": "2024-04-04T05:54:51.256966651Z", "value": 87},
{"timestamp": "2024-04-04T05:54:51.336664305Z", "value": 87},
{"timestamp": "2024-04-04T05:54:51.416167303Z", "value": 87},
{"timestamp": "2024-04-04T05:54:51.497059804Z", "value": 87},
{"timestamp": "2024-04-04T05:54:51.576376145Z", "value": 87},
{"timestamp": "2024-04-04T05:54:51.656777575Z", "value": 87},
{"timestamp": "2024-04-04T05:54:51.754401306Z", "value": 87},
{"timestamp": "2024-04-04T05:54:51.833577168Z", "value": 87},
{"timestamp": "2024-04-04T05:54:51.912097637Z", "value": 87},
{"timestamp": "2024-04-04T05:54:51.992250299Z", "value": 87},
{"timestamp": "2024-04-04T05:54:52.072727216Z", "value": 87},
{"timestamp": "2024-04-04T05:54:52.152688262Z", "value": 87},
{"timestamp": "2024-04-04T05:54:52.232099516Z", "value": 87},
{"timestamp": "2024-04-04T05:54:52.312195697Z", "value": 87},
{"timestamp": "2024-04-04T05:54:52.395833863Z", "value": 87},
{"timestamp": "2024-04-04T05:54:52.472536477Z", "value": 87},
{"timestamp": "2024-04-04T05:54:52.55201285Z", "value": 87},
{"timestamp": "2024-04-04T05:54:52.633101576Z", "value": 87},
{"timestamp": "2024-04-04T05:54:52.712792029Z", "value": 87},
{"timestamp": "2024-04-04T05:54:52.792669907Z", "value": 87},
{"timestamp": "2024-04-04T05:54:52.874057545Z", "value": 87},
{"timestamp": "2024-04-04T05:54:52.95367219Z", "value": 87},
{"timestamp": "2024-04-04T05:54:53.032426356Z", "value": 87},
{"timestamp": "2024-04-04T05:54:53.11385505Z", "value": 87},
{"timestamp": "2024-04-04T05:54:53.192633536Z", "value": 87},
{"timestamp": "2024-04-04T05:54:53.27192591Z", "value": 87},
{"timestamp": "2024-04-04T05:54:53.352438539Z", "value": 87},
{"timestamp": "2024-04-04T05:54:53.432421409Z", "value": 87},
{"timestamp": "2024-04-04T05:54:53.514518551Z", "value": 87},
{"timestamp": "2024-04-04T05:54:53.592975341Z", "value": 87},
{"timestamp": "2024-04-04T05:54:53.672152963Z", "value": 87},
{"timestamp": "2024-04-04T05:54:53.751895608Z", "value": 87},
{"timestamp": "2024-04-04T05:54:53.832534638Z", "value": 87},
{"timestamp": "2024-04-04T05:54:53.912539428Z", "value": 87},
{"timestamp": "2024-04-04T05:54:54.007938936Z", "value": 87},
{"timestamp": "2024-04-04T05:54:54.090624109Z", "value": 87},
{"timestamp": "2024-04-04T05:54:54.168499844Z", "value": 87},
{"timestamp": "2024-04-04T05:54:54.26390284Z", "value": 87},
{"timestamp": "2024-04-04T05:54:54.343875886Z", "value": 87},
{"timestamp": "2024-04-04T05:54:54.424433219Z", "value": 87},
{"timestamp": "2024-04-04T05:54:54.504557561Z", "value": 87},
{"timestamp": "2024-04-04T05:54:54.584404911Z", "value": 87},
{"timestamp": "2024-04-04T05:54:54.668467973Z", "value": 87},
{"timestamp": "2024-04-04T05:54:54.759951993Z", "value": 87},
{"timestamp": "2024-04-04T05:54:54.840616495Z", "value": 87},
{"timestamp": "2024-04-04T05:54:54.920644805Z", "value": 87},
{"timestamp": "2024-04-04T05:54:55.001256219Z", "value": 87},
{"timestamp": "2024-04-04T05:54:55.080366193Z", "value": 87},
{"timestamp": "2024-04-04T05:54:55.160788935Z", "value": 87},
{"timestamp": "2024-04-04T05:54:55.256098171Z", "value": 87},
{"timestamp": "2024-04-04T05:54:55.337016209Z", "value": 87},
{"timestamp": "2024-04-04T05:54:55.41603924Z", "value": 87},
{"timestamp": "2024-04-04T05:54:55.49693427Z", "value": 87},
{"timestamp": "2024-04-04T05:54:55.577795636Z", "value": 87},
{"timestamp": "2024-04-04T05:54:55.657417354Z", "value": 87},
{"timestamp": "2024-04-04T05:54:55.752091678Z", "value": 87},
{"timestamp": "2024-04-04T05:54:55.834692084Z", "value": 87},
{"timestamp": "2024-04-04T05:54:55.912390762Z", "value": 87},
{"timestamp": "2024-04-04T05:54:56.007903614Z", "value": 87},
{"timestamp": "2024-04-04T05:54:56.088356277Z", "value": 87},
{"timestamp": "2024-04-04T05:54:56.168316971Z", "value": 87},
{"timestamp": "2024-04-04T05:54:56.263941983Z", "value": 87},
{"timestamp": "2024-04-04T05:54:56.344352725Z", "value": 87},
{"timestamp": "2024-04-04T05:54:56.428590187Z", "value": 87},
{"timestamp": "2024-04-04T05:54:56.504470978Z", "value": 87},
{"timestamp": "2024-04-04T05:54:56.584297816Z", "value": 87},
{"timestamp": "2024-04-04T05:54:56.663726606Z", "value": 87},
{"timestamp": "2024-04-04T05:54:56.759475619Z", "value": 87},
{"timestamp": "2024-04-04T05:54:56.840258681Z", "value": 87},
{"timestamp": "2024-04-04T05:54:56.920768751Z", "value": 87},
{"timestamp": "2024-04-04T05:54:57.002853829Z", "value": 87},
{"timestamp": "2024-04-04T05:54:57.080390076Z", "value": 87},
{"timestamp": "2024-04-04T05:54:57.163253106Z", "value": 87},
{"timestamp": "2024-04-04T05:54:57.240949385Z", "value": 87},
{"timestamp": "2024-04-04T05:54:57.325695262Z", "value": 87},
{"timestamp": "2024-04-04T05:54:57.400602101Z", "value": 87},
{"timestamp": "2024-04-04T05:54:57.48148158Z", "value": 87},
{"timestamp": "2024-04-04T05:54:57.56159133Z", "value": 87},
{"timestamp": "2024-04-04T05:54:57.642542232Z", "value": 87},
{"timestamp": "2024-04-04T05:54:57.722950287Z", "value": 87},
{"timestamp": "2024-04-04T05:54:57.800444613Z", "value": 87},
{"timestamp": "2024-04-04T05:54:57.880408924Z", "value": 87},
{"timestamp": "2024-04-04T05:54:57.96050037Z", "value": 87},
{"timestamp": "2024-04-04T05:54:58.039972809Z", "value": 87},
{"timestamp": "2024-04-04T05:54:58.122579519Z", "value": 87},
{"timestamp": "2024-04-04T05:54:58.20045311Z", "value": 87},
{"timestamp": "2024-04-04T05:54:58.280159724Z", "value": 87},
{"timestamp": "2024-04-04T05:54:58.360378339Z", "value": 87},
{"timestamp": "2024-04-04T05:54:58.44034793Z", "value": 87},
{"timestamp": "2024-04-04T05:54:58.521569232Z", "value": 87},
{"timestamp": "2024-04-04T05:54:58.600027431Z", "value": 87},
{"timestamp": "2024-04-04T05:54:58.682078717Z", "value": 87},
{"timestamp": "2024-04-04T05:54:58.761110196Z", "value": 87},
{"timestamp": "2024-04-04T05:54:58.840245418Z", "value": 87},
{"timestamp": "2024-04-04T05:54:58.920155073Z", "value": 87},
{"timestamp": "2024-04-04T05:54:59.000578551Z", "value": 87},
{"timestamp": "2024-04-04T05:54:59.079920366Z", "value": 87},
{"timestamp": "2024-04-04T05:54:59.160312901Z", "value": 87},
{"timestamp": "2024-04-04T05:54:59.255478714Z", "value": 87},
{"timestamp": "2024-04-04T05:54:59.335923696Z", "value": 87},
{"timestamp": "2024-04-04T05:54:59.416153991Z", "value": 87},
{"timestamp": "2024-04-04T05:54:59.496745918Z", "value": 87},
{"timestamp": "2024-04-04T05:54:59.576553589Z", "value": 87},
{"timestamp": "2024-04-04T05:54:59.655563339Z", "value": 87},
{"timestamp": "2024-04-04T05:54:59.755388224Z", "value": 87},
{"timestamp": "2024-04-04T05:54:59.832729591Z", "value": 87},
{"timestamp": "2024-04-04T05:54:59.912238094Z", "value": 87},
{"timestamp": "2024-04-04T05:55:00.007680898Z", "value": 87},
{"timestamp": "2024-04-04T05:55:00.088632921Z", "value": 87},
{"timestamp": "2024-04-04T05:55:00.172904848Z", "value": 87},
{"timestamp": "2024-04-04T05:55:00.263653797Z", "value": 87},
{"timestamp": "2024-04-04T05:55:00.347511196Z", "value": 87},
{"timestamp": "2024-04-04T05:55:00.424260627Z", "value": 87},
{"timestamp": "2024-04-04T05:55:00.505585962Z", "value": 87},
{"timestamp": "2024-04-04T05:55:00.586547264Z", "value": 87},
{"timestamp": "2024-04-04T05:55:00.664581847Z", "value": 87},
{"timestamp": "2024-04-04T05:55:00.762262668Z", "value": 87},
{"timestamp": "2024-04-04T05:55:00.840402275Z", "value": 87},
{"timestamp": "2024-04-04T05:55:00.920511802Z", "value": 87},
{"timestamp": "2024-04-04T05:55:01.007726992Z", "value": 87},
{"timestamp": "2024-04-04T05:55:01.095241318Z", "value": 87},
{"timestamp": "2024-04-04T05:55:01.175603101Z", "value": 87},
{"timestamp": "2024-04-04T05:55:01.255930804Z", "value": 87},
{"timestamp": "2024-04-04T05:55:01.335896907Z", "value": 87},
{"timestamp": "2024-04-04T05:55:01.415768546Z", "value": 87},
{"timestamp": "2024-04-04T05:55:01.505226104Z", "value": 87},
{"timestamp": "2024-04-04T05:55:01.59319755Z", "value": 87},
{"timestamp": "2024-04-04T05:55:01.67262919Z", "value": 87},
{"timestamp": "2024-04-04T05:55:01.757656444Z", "value": 87},
{"timestamp": "2024-04-04T05:55:01.832495732Z", "value": 87},
{"timestamp": "2024-04-04T05:55:01.911671979Z", "value": 87},
{"timestamp": "2024-04-04T05:55:01.99214173Z", "value": 87},
{"timestamp": "2024-04-04T05:55:02.0755382Z", "value": 87},
{"timestamp": "2024-04-04T05:55:02.152651216Z", "value": 87},
{"timestamp": "2024-04-04T05:55:02.232231943Z", "value": 87},
{"timestamp": "2024-04-04T05:55:02.312213726Z", "value": 87},
{"timestamp": "2024-04-04T05:55:02.391710965Z", "value": 87},
{"timestamp": "2024-04-04T05:55:02.471576205Z", "value": 87},
{"timestamp": "2024-04-04T05:55:02.552190724Z", "value": 87},
{"timestamp": "2024-04-04T05:55:02.637629146Z", "value": 87},
{"timestamp": "2024-04-04T05:55:02.71180229Z", "value": 87},
{"timestamp": "2024-04-04T05:55:02.792646953Z", "value": 87},
{"timestamp": "2024-04-04T05:55:02.872645568Z", "value": 87},
{"timestamp": "2024-04-04T05:55:02.952604216Z", "value": 87},
{"timestamp": "2024-04-04T05:55:03.032256943Z", "value": 87},
{"timestamp": "2024-04-04T05:55:03.111972902Z", "value": 87},
{"timestamp": "2024-04-04T05:55:03.194592573Z", "value": 87},
{"timestamp": "2024-04-04T05:55:03.273766133Z", "value": 87},
{"timestamp": "2024-04-04T05:55:03.352346316Z", "value": 87},
{"timestamp": "2024-04-04T05:55:03.432403555Z", "value": 87},
{"timestamp": "2024-04-04T05:55:03.512313019Z", "value": 87},
{"timestamp": "2024-04-04T05:55:03.592310386Z", "value": 87},
{"timestamp": "2024-04-04T05:55:03.672124393Z", "value": 87},
{"timestamp": "2024-04-04T05:55:03.754164608Z", "value": 87},
{"timestamp": "2024-04-04T05:55:03.831946168Z", "value": 87},
{"timestamp": "2024-04-04T05:55:03.916493775Z", "value": 87},
{"timestamp": "2024-04-04T05:55:04.008923877Z", "value": 87},
{"timestamp": "2024-04-04T05:55:04.087716284Z", "value": 87},
{"timestamp": "2024-04-04T05:55:04.16813938Z", "value": 87},
{"timestamp": "2024-04-04T05:55:04.263527466Z", "value": 87},
{"timestamp": "2024-04-04T05:55:04.349080608Z", "value": 87},
{"timestamp": "2024-04-04T05:55:04.424837496Z", "value": 87},
{"timestamp": "2024-04-04T05:55:04.504466992Z", "value": 87},
{"timestamp": "2024-04-04T05:55:04.584137799Z", "value": 87},
{"timestamp": "2024-04-04T05:55:04.663959679Z", "value": 87},
{"timestamp": "2024-04-04T05:55:04.759384149Z", "value": 87},
{"timestamp": "2024-04-04T05:55:04.839901292Z", "value": 87},
{"timestamp": "2024-04-04T05:55:04.922591939Z", "value": 87},
{"timestamp": "2024-04-04T05:55:05.000921659Z", "value": 87},
{"timestamp": "2024-04-04T05:55:05.079577203Z", "value": 87},
{"timestamp": "2024-04-04T05:55:05.159904042Z", "value": 87},
{"timestamp": "2024-04-04T05:55:05.255564256Z", "value": 87},
{"timestamp": "2024-04-04T05:55:05.33639116Z", "value": 87},
{"timestamp": "2024-04-04T05:55:05.416146095Z", "value": 87},
{"timestamp": "2024-04-04T05:55:05.500806502Z", "value": 87},
{"timestamp": "2024-04-04T05:55:05.575844415Z", "value": 87},
{"timestamp": "2024-04-04T05:55:05.65562159Z", "value": 87},
{"timestamp": "2024-04-04T05:55:05.75122798Z", "value": 87},
{"timestamp": "2024-04-04T05:55:05.833080356Z", "value": 87},
{"timestamp": "2024-04-04T05:55:05.912012507Z", "value": 87},
{"timestamp": "2024-04-04T05:55:06.007785233Z", "value": 87},
{"timestamp": "2024-04-04T05:55:06.091022409Z", "value": 87},
{"timestamp": "2024-04-04T05:55:06.170419393Z", "value": 87},
{"timestamp": "2024-04-04T05:55:06.263492983Z", "value": 87},
{"timestamp": "2024-04-04T05:55:06.343976655Z", "value": 87},
{"timestamp": "2024-04-04T05:55:06.424752774Z", "value": 87},
{"timestamp": "2024-04-04T05:55:06.505724606Z", "value": 87},
{"timestamp": "2024-04-04T05:55:06.584423062Z", "value": 87},
{"timestamp": "2024-04-04T05:55:06.667724461Z", "value": 87},
{"timestamp": "2024-04-04T05:55:06.758948612Z", "value": 87},
{"timestamp": "2024-04-04T05:55:06.839900508Z", "value": 87},
{"timestamp": "2024-04-04T05:55:06.919953171Z", "value": 87},
{"timestamp": "2024-04-04T05:55:07.001443883Z", "value": 87},
{"timestamp": "2024-04-04T05:55:07.079941347Z", "value": 87},
{"timestamp": "2024-04-04T05:55:07.159926011Z", "value": 87},
{"timestamp": "2024-04-04T05:55:07.241652371Z", "value": 87},
{"timestamp": "2024-04-04T05:55:07.320856011Z", "value": 87},
{"timestamp": "2024-04-04T05:55:07.400690147Z", "value": 87},
{"timestamp": "2024-04-04T05:55:07.480488763Z", "value": 87},
{"timestamp": "2024-04-04T05:55:07.559982675Z", "value": 87},
{"timestamp": "2024-04-04T05:55:07.640989546Z", "value": 87},
{"timestamp": "2024-04-04T05:55:07.719858594Z", "value": 87},
{"timestamp": "2024-04-04T05:55:07.801331546Z", "value": 87},
{"timestamp": "2024-04-04T05:55:07.880324082Z", "value": 87},
{"timestamp": "2024-04-04T05:55:07.96021457Z", "value": 87},
{"timestamp": "2024-04-04T05:55:08.040112258Z", "value": 87},
{"timestamp": "2024-04-04T05:55:08.120106906Z", "value": 87},
{"timestamp": "2024-04-04T05:55:08.200085746Z", "value": 87},
{"timestamp": "2024-04-04T05:55:08.280377354Z", "value": 87},
{"timestamp": "2024-04-04T05:55:08.362212866Z", "value": 87},
{"timestamp": "2024-04-04T05:55:08.440323866Z", "value": 87},
{"timestamp": "2024-04-04T05:55:08.520931634Z", "value": 87},
{"timestamp": "2024-04-04T05:55:08.600203659Z", "value": 87},
{"timestamp": "2024-04-04T05:55:08.681202307Z", "value": 87},
{"timestamp": "2024-04-04T05:55:08.760660635Z", "value": 87},
{"timestamp": "2024-04-04T05:55:08.840046835Z", "value": 87},
{"timestamp": "2024-04-04T05:55:08.922773355Z", "value": 87},
{"timestamp": "2024-04-04T05:55:09.000315843Z", "value": 87},
{"timestamp": "2024-04-04T05:55:09.079896891Z", "value": 87},
{"timestamp": "2024-04-04T05:55:09.159743251Z", "value": 87},
{"timestamp": "2024-04-04T05:55:09.255386378Z", "value": 87},
{"timestamp": "2024-04-04T05:55:09.335836226Z", "value": 87},
{"timestamp": "2024-04-04T05:55:09.415549978Z", "value": 87},
{"timestamp": "2024-04-04T05:55:09.497757938Z", "value": 87},
{"timestamp": "2024-04-04T05:55:09.575894571Z", "value": 87},
{"timestamp": "2024-04-04T05:55:09.656057283Z", "value": 87},
{"timestamp": "2024-04-04T05:55:09.75125465Z", "value": 87},
{"timestamp": "2024-04-04T05:55:09.831688434Z", "value": 87},
{"timestamp": "2024-04-04T05:55:09.911815754Z", "value": 87},
{"timestamp": "2024-04-04T05:55:10.007405633Z", "value": 87},
{"timestamp": "2024-04-04T05:55:10.090678489Z", "value": 87},
{"timestamp": "2024-04-04T05:55:10.168454033Z", "value": 87},
{"timestamp": "2024-04-04T05:55:10.263408072Z", "value": 87},
{"timestamp": "2024-04-04T05:55:10.344515553Z", "value": 87},
{"timestamp": "2024-04-04T05:55:10.423772665Z", "value": 87},
{"timestamp": "2024-04-04T05:55:10.503331249Z", "value": 87},
{"timestamp": "2024-04-04T05:55:10.58393889Z", "value": 87},
{"timestamp": "2024-04-04T05:55:10.665399906Z", "value": 87},
{"timestamp": "2024-04-04T05:55:10.759309753Z", "value": 87},
{"timestamp": "2024-04-04T05:55:10.839803601Z", "value": 87},
{"timestamp": "2024-04-04T05:55:10.91985425Z", "value": 87},
{"timestamp": "2024-04-04T05:55:11.002308578Z", "value": 87},
{"timestamp": "2024-04-04T05:55:11.079484123Z", "value": 87},
{"timestamp": "2024-04-04T05:55:11.161940915Z", "value": 87},
{"timestamp": "2024-04-04T05:55:11.25538033Z", "value": 87},
{"timestamp": "2024-04-04T05:55:11.335032963Z", "value": 87},
{"timestamp": "2024-04-04T05:55:11.415636827Z", "value": 87},
{"timestamp": "2024-04-04T05:55:11.496353364Z", "value": 87},
{"timestamp": "2024-04-04T05:55:11.575221996Z", "value": 87},
{"timestamp": "2024-04-04T05:55:11.656040005Z", "value": 87},
{"timestamp": "2024-04-04T05:55:11.754914011Z", "value": 87},
{"timestamp": "2024-04-04T05:55:11.831897364Z", "value": 87},
{"timestamp": "2024-04-04T05:55:11.911642605Z", "value": 87},
{"timestamp": "2024-04-04T05:55:11.991635237Z", "value": 87},
{"timestamp": "2024-04-04T05:55:12.07319763Z", "value": 87},
{"timestamp": "2024-04-04T05:55:12.153040022Z", "value": 87},
{"timestamp": "2024-04-04T05:55:12.232042287Z", "value": 87},
{"timestamp": "2024-04-04T05:55:12.317455559Z", "value": 87},
{"timestamp": "2024-04-04T05:55:12.392267232Z", "value": 87},
{"timestamp": "2024-04-04T05:55:12.472178041Z", "value": 87},
{"timestamp": "2024-04-04T05:55:12.55195493Z", "value": 87},
{"timestamp": "2024-04-04T05:55:12.63121425Z", "value": 87},
{"timestamp": "2024-04-04T05:55:12.714649315Z", "value": 87},
{"timestamp": "2024-04-04T05:55:12.791862172Z", "value": 87},
{"timestamp": "2024-04-04T05:55:12.873019892Z", "value": 87},
{"timestamp": "2024-04-04T05:55:12.951684781Z", "value": 87},
{"timestamp": "2024-04-04T05:55:13.031620294Z", "value": 87},
{"timestamp": "2024-04-04T05:55:13.112091518Z", "value": 87},
{"timestamp": "2024-04-04T05:55:13.191681399Z", "value": 87},
{"timestamp": "2024-04-04T05:55:13.271835536Z", "value": 87},
{"timestamp": "2024-04-04T05:55:13.351623785Z", "value": 87},
{"timestamp": "2024-04-04T05:55:13.436549953Z", "value": 87},
{"timestamp": "2024-04-04T05:55:13.511805306Z", "value": 87},
{"timestamp": "2024-04-04T05:55:13.591240627Z", "value": 87},
{"timestamp": "2024-04-04T05:55:13.671933772Z", "value": 87},
{"timestamp": "2024-04-04T05:55:13.751056645Z", "value": 87},
{"timestamp": "2024-04-04T05:55:13.83162243Z", "value": 87},
{"timestamp": "2024-04-04T05:55:13.911539351Z", "value": 87},
{"timestamp": "2024-04-04T05:55:14.007713838Z", "value": 87},
{"timestamp": "2024-04-04T05:55:14.087582183Z", "value": 87},
{"timestamp": "2024-04-04T05:55:14.16755664Z", "value": 87},
{"timestamp": "2024-04-04T05:55:14.262964055Z", "value": 87},
{"timestamp": "2024-04-04T05:55:14.343570896Z", "value": 87},
{"timestamp": "2024-04-04T05:55:14.423591497Z", "value": 87},
{"timestamp": "2024-04-04T05:55:14.503810082Z", "value": 87},
{"timestamp": "2024-04-04T05:55:14.583978587Z", "value": 87},
{"timestamp": "2024-04-04T05:55:14.663701172Z", "value": 87},
{"timestamp": "2024-04-04T05:55:14.758550636Z", "value": 87},
{"timestamp": "2024-04-04T05:55:14.839446469Z", "value": 87},
{"timestamp": "2024-04-04T05:55:14.91965427Z", "value": 87},
{"timestamp": "2024-04-04T05:55:14.999963894Z", "value": 87},
{"timestamp": "2024-04-04T05:55:15.079455952Z", "value": 87},
{"timestamp": "2024-04-04T05:55:15.16535956Z", "value": 87},
{"timestamp": "2024-04-04T05:55:15.254969728Z", "value": 87},
{"timestamp": "2024-04-04T05:55:15.335808729Z", "value": 87},
{"timestamp": "2024-04-04T05:55:15.415563091Z", "value": 87},
{"timestamp": "2024-04-04T05:55:15.495929068Z", "value": 87},
{"timestamp": "2024-04-04T05:55:15.575496997Z", "value": 87},
{"timestamp": "2024-04-04T05:55:15.655534974Z", "value": 87},
{"timestamp": "2024-04-04T05:55:15.752345174Z", "value": 87},
{"timestamp": "2024-04-04T05:55:15.831534735Z", "value": 87},
{"timestamp": "2024-04-04T05:55:15.911495848Z", "value": 87},
{"timestamp": "2024-04-04T05:55:16.006872128Z", "value": 87},
{"timestamp": "2024-04-04T05:55:16.087519257Z", "value": 87},
{"timestamp": "2024-04-04T05:55:16.167746866Z", "value": 87},
{"timestamp": "2024-04-04T05:55:16.263046474Z", "value": 87},
{"timestamp": "2024-04-04T05:55:16.346664003Z", "value": 87},
{"timestamp": "2024-04-04T05:55:16.423628764Z", "value": 87},
{"timestamp": "2024-04-04T05:55:16.503808182Z", "value": 87},
{"timestamp": "2024-04-04T05:55:16.583550479Z", "value": 87},
{"timestamp": "2024-04-04T05:55:16.66381972Z", "value": 87},
{"timestamp": "2024-04-04T05:55:16.743257313Z", "value": 87},
{"timestamp": "2024-04-04T05:55:16.838909337Z", "value": 87},
{"timestamp": "2024-04-04T05:55:16.921973138Z", "value": 87},
{"timestamp": "2024-04-04T05:55:16.999693772Z", "value": 87},
{"timestamp": "2024-04-04T05:55:17.078885989Z", "value": 87},
{"timestamp": "2024-04-04T05:55:17.159542751Z", "value": 87},
{"timestamp": "2024-04-04T05:55:17.239607672Z", "value": 87},
{"timestamp": "2024-04-04T05:55:17.320257265Z", "value": 87},
{"timestamp": "2024-04-04T05:55:17.399460843Z", "value": 87},
{"timestamp": "2024-04-04T05:55:17.483751524Z", "value": 87},
{"timestamp": "2024-04-04T05:55:17.558962974Z", "value": 87},
{"timestamp": "2024-04-04T05:55:17.639358551Z", "value": 87},
{"timestamp": "2024-04-04T05:55:17.72386776Z", "value": 87},
{"timestamp": "2024-04-04T05:55:17.799643786Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:17.879646883Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:17.960518236Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:18.040160598Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:18.119739887Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:18.199600969Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:18.294782017Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:18.375351035Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:18.455438004Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:18.535420142Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:18.617388039Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:18.695937185Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:18.775543386Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:18.855490356Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:18.935411694Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:19.015553895Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:19.096052897Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:19.180876154Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:19.256138996Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:19.33547835Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:19.415590248Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:19.510987968Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:19.591345082Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:19.671450547Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:19.753388717Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:19.831527527Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:19.91087792Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:20.006679513Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:20.086849939Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:20.168057772Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:20.262767045Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:20.343657855Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:20.423407385Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:20.503564051Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:20.5851883Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:20.663428678Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:20.759644223Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:20.839562201Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:20.920473394Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:20.999727404Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:21.07945415Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:21.15872272Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:21.254399353Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:21.334967763Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:21.414895277Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:21.498387751Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:21.576069953Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:21.655011195Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:21.750450772Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:21.830957486Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:21.911026824Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:21.991302946Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:22.074628507Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:22.15167631Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:22.231464176Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:22.31087633Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:22.391408356Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:22.471391006Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:22.55162748Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:22.631973938Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:22.712261741Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:22.791361255Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:22.871563233Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:22.951604699Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:23.031586165Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:23.113016847Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:23.19154977Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:23.27155466Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:23.350612766Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:23.431317881Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:23.511447411Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:23.591722829Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:23.674686183Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:23.750801474Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:23.831203548Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:23.911278486Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:24.006478607Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:24.087460202Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:24.16702986Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:24.264413117Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:24.343291128Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:24.422363794Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:24.503295757Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:24.583279623Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:24.663288353Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:24.758800123Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:24.840709621Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:24.918719696Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:24.999563786Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:25.079882404Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:25.159457087Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:25.254616313Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:25.334604627Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:25.416429069Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:25.510083271Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:25.590819906Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:25.670635196Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:25.750752439Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:25.831214129Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:25.91171694Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:26.010034949Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:26.086808352Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:26.171277146Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:26.262303604Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:26.342673423Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:26.422533322Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:26.503408196Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:26.585384415Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:26.663042426Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:26.758687859Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:26.839209454Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:26.919380233Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:26.998955876Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:27.080786206Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:27.166692089Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:27.254410963Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:27.33918011Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:27.415453321Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:27.494978788Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:27.57525443Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:27.655362873Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:27.740516372Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:27.814935055Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:27.895202218Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:27.974956357Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:28.055256448Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:28.135039899Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:28.214763062Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:28.297971152Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:28.375179755Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:28.454965958Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:28.534902785Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:28.614877532Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:28.694703031Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:28.774410578Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:28.856116045Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:28.935287976Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:29.014931427Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:29.094982719Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:29.176010906Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:29.254947925Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:29.3349972Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:29.419985483Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:29.510431973Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:29.59128256Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:29.671004699Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:29.751710039Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:29.830641458Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:29.911716237Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:30.007667431Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:30.086996226Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:30.169009437Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:30.26241932Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:30.342745299Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:30.422737902Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:30.503213706Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:30.586113989Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:30.66319248Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:30.758508827Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:30.839203382Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:30.918366481Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:30.999390188Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:31.079164616Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:31.161430147Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:31.254552958Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:31.334872185Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:31.414985204Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:31.510237007Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:31.591354346Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:31.670876454Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:31.754807585Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:31.831360477Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:31.911283672Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:31.990290388Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:32.070930767Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:32.151604331Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:32.230813574Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:32.311835906Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:32.391482269Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:32.471286457Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:32.550915956Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:32.630872304Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:32.710754283Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:32.790919175Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:32.872690754Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:32.951237854Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:33.030229786Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:33.110618933Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:33.190818513Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:33.270742541Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:33.350937865Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:33.431059428Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:33.510907232Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:33.590887612Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:33.670575703Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:33.750805459Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:33.830985263Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:33.913886506Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:34.006503717Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:34.086105313Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:34.166303229Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:34.262102104Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:34.3427117Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:34.422824848Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:34.505113739Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:34.582890663Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:34.662699491Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:34.758370942Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:34.83869289Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:34.918715862Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:35.000681298Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:35.084057453Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:35.15852145Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:35.254188229Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:35.334712801Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:35.414778141Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:35.510090392Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:35.590655412Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:35.675758096Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:35.750483308Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:35.83079748Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:35.910362084Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:35.990763328Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:36.070298428Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:36.150584792Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:36.246234291Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:36.326724592Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:36.406619788Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:36.503027463Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:36.585395043Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:36.662728831Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:36.758178971Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:36.839210615Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:36.918775731Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:36.998569839Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:37.078522283Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:37.159307879Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:37.238898148Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:37.31934272Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:37.400346972Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:37.478908728Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:37.558689493Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:37.639848945Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:37.718965709Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:37.798358666Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:37.878483814Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:37.959394914Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:38.038270654Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:38.118195035Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:38.198510007Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:38.278647028Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:38.35861768Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:38.438319212Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:38.535933896Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:38.61873642Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:38.695447489Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:38.774637565Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:38.85450793Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:38.934597078Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:39.014627603Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:39.096420207Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:39.178661323Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:39.254778856Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:39.335778437Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:39.414650881Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:39.494688126Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:39.574531034Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:39.656132535Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:39.749911475Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:39.830437487Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:39.910729452Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:40.00658276Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:40.086483524Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:40.169899905Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:40.264711197Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:40.34267753Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:40.422407094Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:40.503238195Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:40.581946896Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:40.662587181Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:40.758245641Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:40.839807429Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:40.918778978Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:40.998872191Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:41.078257787Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:41.158493528Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:41.254021108Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:41.334659153Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:41.419902798Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:41.510212522Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:41.590611367Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:41.67009498Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:41.752212641Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:41.830513758Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:41.910287738Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:41.993065911Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:42.070939988Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:42.150544625Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:42.230441102Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:42.310498155Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:42.390542024Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:42.470948261Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:42.551946274Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:42.630556127Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:42.71100582Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:42.80588588Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:42.886680309Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:42.966370002Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:43.047151919Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:43.127586348Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:43.206354761Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:43.286337831Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:43.366454212Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:43.446748161Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:43.526480414Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:43.606588763Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:43.686878008Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:43.766035605Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:43.84591893Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:43.925906927Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:44.006381964Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:44.086495818Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:44.170128039Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:44.263643108Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:44.342609377Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:44.42263267Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:44.502554811Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:44.582613625Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:44.662474678Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:44.757562067Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:44.838033328Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:44.918248045Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:44.99863761Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:45.078770312Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:45.158372485Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:45.254103458Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:45.335480895Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:45.414532381Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:45.509791322Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:45.590217527Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:45.670350196Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:45.751011954Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:45.830428175Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:45.9105691Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:46.005434505Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:46.086231303Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:46.166311172Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:46.261730977Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:46.342199423Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:46.42225286Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:46.503971578Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:46.583990871Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:46.661929333Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:46.758301234Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:46.838329199Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:46.918230541Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:46.997746923Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:47.079827464Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:47.15849447Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:47.238192163Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:47.318608417Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:47.398830431Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:47.478883004Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:47.558363802Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:47.63958428Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:47.718326869Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:47.798344307Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:47.877783985Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:47.95886859Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:48.038286444Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:48.117811946Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:48.204039816Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:48.278522437Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:48.358292387Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:48.438314529Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:48.518345439Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:48.598047549Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:48.67863817Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:48.75998828Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:48.838410934Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:48.920305652Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:49.000252082Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:49.082449423Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:49.158030126Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:49.253451627Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:49.335329609Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:49.413875975Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:49.494435397Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:49.573966115Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:49.653866433Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:49.766729726Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:49.84601414Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:49.932310426Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:50.00602716Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:50.085927062Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:50.165633044Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:50.262906129Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:50.357857071Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:50.438459245Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:50.521180267Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:50.599367625Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:50.678153831Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:50.760455557Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:50.83812362Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:50.917739938Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:50.997968256Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:51.07885395Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:51.157899356Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:51.25339817Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:51.335240696Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:51.41363903Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:51.494748245Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:51.573762195Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:51.657606257Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:51.751008591Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:51.829979885Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:51.909869259Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:51.990036937Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:52.069916424Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:52.149833862Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:52.231392996Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:52.310269507Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:52.396535745Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:52.471497727Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:52.550301758Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:52.630155676Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:52.710597147Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:52.792570905Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:52.870362327Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:52.949942902Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:53.030091956Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:53.110020402Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:53.190737873Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:53.270279567Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:53.35268091Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:53.43019438Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:53.509417867Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:53.589897673Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:53.669480776Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:53.749989798Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:53.830209125Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:53.912883011Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:54.005504801Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:54.086251712Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:54.166013087Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:54.261612861Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:54.342205116Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:54.42266713Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:54.505096441Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:54.581703319Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:54.662009142Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:54.75733074Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:54.837919475Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:54.918192722Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:55.000379088Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:55.081611055Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:55.158163406Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:55.253703244Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:55.334027019Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:55.414000938Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:55.509422376Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:55.589838343Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:55.670800038Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:55.750402693Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:55.829845283Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:55.909819938Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:56.005380321Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:56.086044959Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:56.165878366Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:56.261674813Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:56.342168284Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:56.422060987Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:56.502007866Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:56.582510041Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:56.661212183Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:56.759916278Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:56.837995957Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:56.918333268Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:56.998192339Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:57.07762693Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:57.158028017Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:57.238096208Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:57.319587023Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:57.39810891Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:57.478199597Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:57.55781854Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:57.638061707Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:57.717814858Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:57.797519305Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:57.878965672Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:57.957999815Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:58.037386918Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:58.117416389Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:58.197431268Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:58.277853444Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:58.357749603Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:58.43989357Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:58.517997345Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:58.597778656Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:58.678030079Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:58.757606431Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:58.838641022Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:58.917224253Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:59.001366268Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:59.077946651Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:59.157935515Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:59.253003226Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:59.334276633Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:59.413964536Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:59.508754232Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:59.592967479Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:59.670024598Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:59.750130037Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:59.829741589Z", "value": 87.1},
{"timestamp": "2024-04-04T05:55:59.909199828Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:00.005166963Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:00.085768339Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:00.170790578Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:00.261335377Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:00.341818801Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:00.421741808Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:00.502718064Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:00.581783439Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:00.661671055Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:00.758533518Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:00.837801389Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:00.917728749Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:00.997669036Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:01.077321804Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:01.157680875Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:01.253266763Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:01.33426609Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:01.413788906Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:01.509125833Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:01.590249321Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:01.669665384Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:01.749989096Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:01.829840808Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:01.914806855Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:01.990012071Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:02.069766566Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:02.14957815Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:02.229412646Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:02.309630565Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:02.389696709Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:02.471766309Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:02.549781445Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:02.629767812Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:02.709757316Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:02.789578084Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:02.869688803Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:02.949912739Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:03.033114243Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:03.109707939Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:03.189619586Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:03.26909901Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:03.349485986Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:03.429793378Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:03.509714946Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:03.591262754Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:03.669764673Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:03.749306113Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:03.829519393Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:03.909551233Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:04.005014849Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:04.085139041Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:04.170355969Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:04.261408129Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:04.342094529Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:04.421518401Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:04.501700673Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:04.581689153Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:04.661545152Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:04.759512832Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:04.83769024Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:04.91751328Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:04.998477248Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:05.078882368Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:05.157611233Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:05.253036513Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:05.335623233Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:05.413626369Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:05.508999745Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:05.589353537Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:05.672079137Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:05.750018945Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:05.829257601Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:05.912246017Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:06.005239394Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:06.085897506Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:06.166258498Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:06.261176194Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:06.341768227Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:06.421995651Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:06.502698979Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:06.581674531Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:06.662307139Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:06.75742682Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:06.837479492Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:06.917598372Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:06.9974137Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:07.080395973Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:07.157663909Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:07.237463846Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:07.318053094Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:07.397585286Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:07.477530087Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:07.557443399Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:07.637761895Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:07.717700136Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:07.797360264Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:07.877722856Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:07.957460777Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:08.037414857Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:08.120480362Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:08.197182986Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:08.277372363Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:08.357508523Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:08.437264876Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:08.517736908Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:08.596892813Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:08.680525485Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:08.75745467Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:08.837673838Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:08.917505839Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:08.997780655Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:09.077218288Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:09.157322705Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:09.256406033Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:09.333702418Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:09.413257203Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:09.493769619Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:09.573344596Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:09.65483026Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:09.749044277Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:09.836557686Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:09.924882231Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:10.005860535Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:10.085429592Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:10.165408921Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:10.260823482Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:10.341587034Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:10.423452283Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:10.501776604Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:10.581398877Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:10.661401565Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:10.756733566Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:10.837421087Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:10.917422208Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:11.000060737Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:11.07728317Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:11.157465442Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:11.25298202Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:11.333670788Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:11.413160037Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:11.508940774Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:11.591009959Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:11.66927652Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:11.750459881Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:11.828751306Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:11.909488331Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:11.989324812Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:12.069509069Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:12.150482318Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:12.229314287Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:12.30925832Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:12.389266609Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:12.469424242Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:12.549480499Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:12.629650772Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:12.710525717Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:12.78884591Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:12.868783287Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:12.949092568Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:13.029641625Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:13.109435834Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:13.189373051Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:13.275042269Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:13.34956227Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:13.429305215Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:13.50931936Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:13.589080737Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:13.67144637Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:13.749008356Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:13.831857509Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:13.909418374Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:14.007893735Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:14.085063113Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:14.165228682Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:14.261432779Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:14.342111565Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:14.422222894Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:14.501506735Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:14.581488241Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:14.662201842Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:14.756717171Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:14.837124949Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:14.917344182Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:14.999040151Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:15.077135929Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:15.15745529Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:15.252980348Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:15.333437437Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:15.413300863Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:15.5086152Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:15.590669122Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:15.669378723Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:15.749548293Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:15.829088614Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:15.909130695Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:16.004464873Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:16.084985643Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:16.168949388Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:16.245395822Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:16.340759024Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:16.421235857Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:16.501601715Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:16.581161044Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:16.661259478Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:16.75694332Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:16.837473017Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:16.917183419Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:16.99721318Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:17.076643486Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:17.156703648Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:17.237268577Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:17.319980131Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:17.397161349Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:17.477153446Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:17.55720772Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:17.63699745Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:17.717043403Z", "value": 87.1},
{"timestamp": "2024-04-04T05:56:17.796510221Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:17.880934575Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:17.957554256Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:18.037007314Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:18.11704306Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:18.196981174Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:18.276543736Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:18.361367962Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:18.438207931Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:18.517203645Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:18.597549471Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:18.677407809Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:18.75722813Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:18.837487684Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:18.917100838Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:18.998260552Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:19.077594986Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:19.15714014Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:19.252774798Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:19.33288728Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:19.41301349Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:19.508366772Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:19.591257462Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:19.669655928Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:19.749376986Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:19.829189404Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:19.909297598Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:20.004289664Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:20.084950274Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:20.1654449Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:20.260548551Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:20.341082825Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:20.420777099Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:20.501195213Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:20.580868975Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:20.66904661Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:20.756958068Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:20.837187062Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:20.916962968Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:20.997463162Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:21.076732796Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:21.157313758Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:21.255635457Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:21.333011683Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:21.412895909Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:21.50809236Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:21.58924593Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:21.669048108Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:21.752161039Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:21.832604977Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:21.911309555Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:21.989114197Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:22.069594552Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:22.149366426Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:22.229316316Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:22.309038687Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:22.391960353Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:22.469343619Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:22.54886935Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:22.62873604Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:22.708568042Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:22.796697357Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:22.884143535Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:22.968460114Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:23.04476258Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:23.124286134Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:23.204940953Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:23.284895483Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:23.365305278Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:23.444859424Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:23.529324515Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:23.604521221Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:23.686825672Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:23.765015082Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:23.845249165Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:23.924797679Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:24.004996914Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:24.092584468Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:24.180165815Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:24.260887578Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:24.340803676Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:24.420383103Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:24.501631394Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:24.580938788Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:24.665504391Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:24.756199466Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:24.83677758Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:24.916837007Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:24.997374802Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:25.078940212Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:25.156951543Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:25.25357049Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:25.332965309Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:25.412403712Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:25.493267362Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:25.572797701Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:25.652570056Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:25.748280779Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:25.829466158Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:25.908825681Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:26.004283668Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:26.084716695Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:26.164772729Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:26.260303165Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:26.341325696Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:26.424634883Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:26.501066053Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:26.58065428Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:26.660899115Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:26.759704879Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:26.837388625Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:26.916585972Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:27.000089463Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:27.081718138Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:27.156798301Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:27.2406904Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:27.316652355Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:27.396741542Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:27.476861321Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:27.558004012Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:27.638154959Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:27.716908498Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:27.799350517Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:27.876840376Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:27.956382171Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:28.036618462Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:28.119318241Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:28.197266212Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:28.276782407Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:28.35664161Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:28.436749613Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:28.51965992Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:28.596499539Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:28.677791382Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:28.75664585Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:28.836543101Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:28.916600448Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:28.996390723Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:29.076489254Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:29.156646889Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:29.254765421Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:29.332911312Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:29.412762996Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:29.507883223Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:29.588803899Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:29.66878147Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:29.748954689Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:29.830362596Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:29.908897096Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:30.004647083Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:30.084332815Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:30.164628338Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:30.260892566Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:30.340197018Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:30.420855197Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:30.50080672Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:30.58059082Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:30.661001031Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:30.756138891Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:30.836491598Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:30.916756114Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:30.999895957Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:31.077438713Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:31.156413244Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:31.25250368Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:31.332851204Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:31.413104455Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:31.508109899Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:31.590345743Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:31.668694674Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:31.749541334Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:31.828811225Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:31.908725597Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:31.988422944Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:32.072606724Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:32.148755911Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:32.228369547Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:32.309147631Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:32.388536978Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:32.468365302Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:32.548671257Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:32.630586621Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:32.708701377Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:32.788494276Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:32.868868616Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:32.948774827Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:33.028618895Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:33.108429011Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:33.189750135Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:33.268367226Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:33.347927806Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:33.42850333Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:33.508576421Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:33.588523049Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:33.668032621Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:33.748985265Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:33.828542516Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:33.908412504Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:34.004010749Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:34.084446048Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:34.164426308Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:34.260093449Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:34.341477293Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:34.420111537Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:34.500739444Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:34.580532088Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:34.660173436Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:34.756094689Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:34.836360453Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:34.917582697Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:35.011747373Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:35.092417489Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:35.172380821Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:35.252674777Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:35.332448989Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:35.412608385Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:35.509629894Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:35.588531114Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:35.66793979Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:35.748382866Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:35.829958326Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:35.924859419Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:36.004157407Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:36.090293475Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:36.165213799Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:36.259914572Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:36.340313648Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:36.420608404Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:36.500692216Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:36.57971878Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:36.662552064Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:36.757634789Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:36.836446729Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:36.916022957Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:36.996304305Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:37.076018006Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:37.156903354Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:37.23757955Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:37.316495906Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:37.457065866Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:37.539949806Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:37.61960661Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:37.700205015Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:37.780413275Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:37.862470719Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:37.941365731Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:38.021376552Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:38.100684556Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:38.182396113Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:38.259923285Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:38.340105177Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:38.422869118Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:38.50138941Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:38.581694342Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:38.659902923Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:38.739988111Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:38.819794483Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:38.900807064Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:38.998229437Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:39.078322145Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:39.156410374Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:39.251810571Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:39.332544176Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:39.411839988Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:39.492865241Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:39.573544573Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:39.652449506Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:39.749887495Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:39.828478092Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:39.908202832Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:40.004144629Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:40.084225786Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:40.166923935Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:40.259723492Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:40.340195561Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:40.420212557Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:40.509412722Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:40.595697751Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:40.676232604Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:40.758385665Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:40.836321445Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:40.916436138Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:40.997143791Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:41.076693683Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:41.156492504Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:41.251647294Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:41.33279197Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:41.412413479Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:41.507509741Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:41.588140946Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:41.668173366Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:41.748711003Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:41.828086144Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:41.909671525Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:41.988939849Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:42.068289486Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:42.148128659Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:42.22963068Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:42.308593341Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:42.388953922Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:42.469165062Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:42.548198315Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:42.628162064Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:42.708475829Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:42.788191066Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:42.868502623Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:42.947529027Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:43.029022856Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:43.108080397Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:43.188107538Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:43.268135575Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:43.348883804Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:43.428114881Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:43.510892966Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:43.588219275Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:43.667925616Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:43.747796469Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:43.82822089Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:43.908483263Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:44.003550949Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:44.08462257Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:44.164225583Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:44.259594389Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:44.339925403Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:44.42000768Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:44.500242725Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:44.580375978Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:44.663857711Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:44.755903061Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:44.837432346Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:44.916159871Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:44.996563844Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:45.077152202Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:45.155972175Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:45.252451029Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:45.334965083Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:45.412524736Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:45.507781414Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:45.588013643Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:45.66789736Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:45.763302455Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:45.84511574Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:45.924150305Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:46.004359974Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:46.083956172Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:46.163952145Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:46.259443991Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:46.341369181Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:46.42157389Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:46.500005575Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:46.579974093Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:46.659451602Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:46.755630105Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:46.835900158Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:46.916093155Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:46.997804777Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:47.076298222Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:47.156106356Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:47.236029817Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:47.316164031Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:47.396181412Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:47.475938761Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:47.556550831Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:47.636186516Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:47.716341722Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:47.796035231Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:47.875991301Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:47.955790986Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:48.03629176Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:48.122372118Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:48.196490651Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:48.276064225Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:48.355275846Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:48.436166348Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:48.516491665Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:48.596115127Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:48.679174269Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:48.756473282Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:48.851393993Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:48.931912462Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:49.01185778Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:49.091617402Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:49.171741248Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:49.251885861Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:49.331883211Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:49.413278737Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:49.506918072Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:49.587431261Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:49.667960835Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:49.747870121Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:49.82757019Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:49.907741844Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:50.002894363Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:50.083142273Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:50.163288391Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:50.25894187Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:50.33944242Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:50.421712186Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:50.499950335Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:50.580548549Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:50.660856779Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:50.754948082Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:50.836890136Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:50.915951678Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:50.99797226Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:51.079523754Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:51.155554575Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:51.250820374Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:51.339219677Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:51.427337412Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:51.507406794Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:51.589403952Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:51.667506518Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:51.762795517Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:51.843273923Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:51.923236521Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:52.003294223Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:52.083620117Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:52.166543675Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:52.243552065Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:52.323790919Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:52.404003213Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:52.483715667Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:52.563765817Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:52.645711423Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:52.726131558Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:52.803919275Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:52.883803762Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:52.963989016Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:53.04409827Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:53.12557082Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:53.203458442Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:53.286322289Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:53.363760855Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:53.443593341Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:53.523158275Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:53.603569737Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:53.683468335Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:53.763383798Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:53.845592284Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:53.923985154Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:54.003907208Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:54.084505263Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:54.163985173Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:54.258941052Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:54.339925187Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:54.422455017Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:54.499944847Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:54.579974646Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:54.659886684Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:54.755034308Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:54.836895018Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:54.918534129Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:55.010986904Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:55.09189507Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:55.172059365Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:55.253029323Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:55.332101266Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:55.412109592Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:55.513842688Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:55.588085766Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:55.668011341Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:55.762850164Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:55.842821627Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:55.923451201Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:56.003980776Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:56.087565071Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:56.163938005Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:56.259190301Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:56.340108996Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:56.419605738Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:56.499622993Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:56.579624823Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:56.661475998Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:56.754778854Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:56.836076556Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:56.915056371Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:56.994951001Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:57.077734816Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:57.155605895Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:57.236760302Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:57.31691442Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:57.395517275Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:57.47589389Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:57.55589492Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:57.635645775Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:57.715602614Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:57.795870684Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:57.875481859Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:57.955648938Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:58.034966032Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:58.115369751Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:58.195458878Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:58.275509253Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:58.359886284Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:58.435722706Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:58.515744345Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:58.595483328Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:58.675639143Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:58.75558171Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:58.834978036Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:58.916348731Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:59.010408515Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:59.09078001Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:59.171025297Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:59.251583736Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:59.331332031Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:59.411395654Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:59.512419919Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:59.587796533Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:59.666842908Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:59.763909957Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:59.842892043Z", "value": 87.3},
{"timestamp": "2024-04-04T05:56:59.92343093Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:00.003513785Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:00.085381665Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:00.162903687Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:00.258465392Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:00.339357911Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:00.419356734Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:00.499629477Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:00.579414924Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:00.662409267Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:00.755671324Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:00.838855555Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:00.915727274Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:01.010657426Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:01.091358873Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:01.172905185Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:01.262704969Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:01.346975824Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:01.427372344Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:01.507284159Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:01.588457798Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:01.667837101Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:01.76287487Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:01.843840381Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:01.9235841Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:02.003295211Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:02.08326661Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:02.163195098Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:02.243669825Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:02.322868936Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:02.406547792Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:02.483559575Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:02.563917054Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:02.643838053Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:02.723489709Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:02.803327348Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:02.883238907Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:02.966896931Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:03.043528138Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:03.123308593Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:03.203339449Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:03.2832648Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:03.363406536Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:03.442668463Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:03.524149558Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:03.60329187Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:03.682715333Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:03.763269517Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:03.843976212Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:03.923306139Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:04.003736419Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:04.083242794Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:04.163047602Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:04.258686043Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:04.339580546Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:04.419883242Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:04.498825489Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:04.578577689Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:04.662813729Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:04.75495569Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:04.837169841Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:04.915335001Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:04.995603104Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:05.077488328Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:05.155403279Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:05.253501369Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:05.331619232Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:05.411039976Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:05.506673361Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:05.586621689Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:05.669034721Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:05.747059464Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:05.828792112Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:05.907340375Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:06.002515328Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:06.082956392Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:06.1636356Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:06.260487321Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:06.339968481Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:06.421792649Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:06.499549617Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:06.588163449Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:06.674130626Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:06.754965641Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:06.835766161Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:06.914963769Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:06.995644289Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:07.075296041Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:07.155043089Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:07.235264568Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:07.31602128Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:07.395223816Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:07.47637672Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:07.555178072Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:07.63568816Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:07.714789864Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:07.79500248Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:07.874754391Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:07.954975103Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:08.036395303Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:08.115421071Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:08.195513815Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:08.274852159Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:08.355012935Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:08.435244463Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:08.515057239Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:08.598103488Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:08.676787591Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:08.755171343Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:08.835550135Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:08.930587201Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:09.010850985Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:09.090557425Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:09.171854905Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:09.251424481Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:09.330799049Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:09.410951249Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:09.506462363Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:09.587033699Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:09.667047083Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:09.765089621Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:09.843251837Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:09.922944549Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:10.003153102Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:10.08294175Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:10.16299459Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:10.258722088Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:10.343132849Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:10.419543992Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:10.500406689Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:10.578954953Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:10.658921265Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:10.754764059Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:10.840923876Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:21.075203987Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:21.155767228Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:21.250153863Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:21.330844209Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:21.410558875Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:21.505939302Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:21.587452784Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:21.67152297Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:21.764324421Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:21.844034734Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:21.922601559Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:22.002537217Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:22.082134539Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:22.16242594Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:22.242765406Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:22.326435112Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:22.402790289Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:22.482793083Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:22.562475268Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:22.642408142Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:22.722085528Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:22.802341185Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:22.882577579Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:22.96226018Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:23.04252851Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:23.122156968Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:23.202263218Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:23.284291004Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:23.362633829Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:23.444064335Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:23.522169881Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:23.602400322Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:23.68395358Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:23.762570294Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:23.84315488Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:23.922004073Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:24.003675795Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:24.082197565Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:24.161949415Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:24.25751797Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:24.338228732Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:24.418636806Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:24.498494576Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:24.579477114Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:24.65810922Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:24.753510992Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:24.835309274Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:24.914084483Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:24.994742221Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:25.075392919Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:25.155692801Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:25.249953549Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:25.330256567Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:25.411210593Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:25.506009357Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:25.585927863Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:25.667562497Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:25.762938221Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:25.842811991Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:25.922390017Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:26.002764235Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:26.082585781Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:26.162285375Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:26.257836555Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:26.340249269Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:26.418473663Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:26.498561417Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:26.578448499Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:26.657705341Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:26.758424778Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:26.83476834Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:26.91736595Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:26.994497064Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:27.081745747Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:27.170232478Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:27.249915273Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:27.330367059Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:27.410207421Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:27.492626375Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:27.570631377Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:27.650849788Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:27.730824358Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:27.81033144Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:27.89016553Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:27.970504548Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:28.053314543Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:28.130025721Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:28.210222275Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:28.292860302Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:28.370906872Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:28.451737474Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:28.530513452Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:28.613054519Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:28.690414017Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:28.770166731Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:28.850796854Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:28.930428928Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:29.010364362Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:29.090631989Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:29.173938016Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:29.250507946Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:29.330724436Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:29.409823006Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:29.490216841Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:29.570295955Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:29.650193854Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:29.747523754Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:29.826250997Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:29.906478175Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:30.001507916Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:30.081734422Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:30.162376481Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:30.257689613Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:30.341287288Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:30.418251298Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:30.498401165Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:30.578275383Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:30.658111746Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:30.753743343Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:30.834090329Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:30.917443588Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:31.00961656Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:31.090334683Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:31.17040023Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:31.250558256Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:31.331036955Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:31.409786374Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:31.508852915Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:31.588376061Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:31.666245864Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:31.761251476Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:31.842878687Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:31.922171978Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:32.002240372Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:32.08488688Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:32.162509994Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:32.242079381Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:32.32217744Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:32.401512394Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:32.482357525Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:32.562094624Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:32.644855851Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:32.722641429Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:32.802163232Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:32.882148907Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:32.96211087Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:33.042181088Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:33.122021771Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:33.204422486Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:33.282860417Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:33.363132076Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:33.441912023Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:33.521680194Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:33.602169133Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:33.681620535Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:33.763536419Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:33.842168749Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:33.92199452Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:34.002266019Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:34.081686926Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:34.164235289Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:34.257615942Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:34.339312049Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:34.418060444Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:34.498287399Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:34.578564434Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:34.658068989Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:34.75364497Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:34.833939669Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:34.91440192Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:35.009882765Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:35.09015836Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:35.170162532Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:35.250534191Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:35.329992442Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:35.412020837Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:35.505580434Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:35.586177629Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:35.669445193Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:35.761028918Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:35.842257089Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:35.922019244Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:36.010598648Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:36.097724644Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:36.177788048Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:36.257836475Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:36.338345606Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:36.418790513Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:36.498494973Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:36.580847688Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:36.657958707Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:36.753021728Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:36.833911436Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:36.914156631Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:36.994055106Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:37.074536941Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:37.155270265Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:37.233981796Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:37.313789327Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:37.394783547Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:37.474008838Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:37.554398289Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:37.634013565Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:37.715267944Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:37.793412243Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:37.873501406Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:37.953861194Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:38.035637525Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:38.114670081Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:38.193893676Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:38.275259576Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:38.354582371Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:38.433959726Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:38.51424409Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:38.593847525Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:38.673955857Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:38.753832284Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:38.83754708Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:38.913581331Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:38.99418259Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:39.074534058Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:39.15454511Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:39.249467523Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:39.329553167Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:39.411449435Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:39.505984264Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:39.685808194Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:39.761661901Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:39.841746201Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:39.921611972Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:40.00155496Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:40.083818268Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:40.162081351Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:40.257385685Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:40.337746017Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:40.417854157Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:40.498048248Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:40.577771844Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:40.65984472Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:40.753494685Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:40.833916521Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:40.913917173Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:40.994899393Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:41.074592716Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:41.153853912Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:41.249842054Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:41.330071762Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:41.40968499Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:41.505198796Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:41.586388472Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:41.665784931Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:41.761054193Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:41.844203933Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:41.921874569Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:42.001873525Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:42.081156064Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:42.16135758Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:42.241891512Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:42.32184938Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:42.404061712Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:42.48188342Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:42.561589288Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:42.641694164Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:42.721865248Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:42.801719787Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:42.884663448Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:42.964516548Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:43.042169231Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:43.121921115Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:43.201169927Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:43.281757491Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:43.362500543Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:43.441692363Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:43.523843479Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:43.602035843Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:43.681169135Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:43.761357531Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:43.841661415Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:43.921361875Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:44.001550527Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:44.082485515Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:44.161911063Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:44.25807415Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:44.33795925Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:44.417750974Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:44.497850122Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:44.577848054Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:44.660418563Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:44.753209489Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:44.833553117Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:44.913715593Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:44.994467605Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:45.074100577Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:45.153674573Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:45.251867228Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:45.330724456Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:45.409761716Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:45.504722883Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:45.587964688Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:45.666106076Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:45.76133585Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:45.842818806Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:45.921637315Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:46.001778927Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:46.081774939Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:46.161595335Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:46.33748365Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:46.257201462Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:46.497895419Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:46.577623175Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:46.420521647Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:46.657507668Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:46.753134082Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:46.833483663Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:46.917044348Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:46.993697095Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:47.076613364Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:47.153649408Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:47.233486637Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:47.313570777Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:47.393459334Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:47.474140498Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:47.553577598Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:47.633648523Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:47.713768823Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:47.793607844Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:47.874385712Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:47.953571037Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:48.034575145Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:48.113547894Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:48.19341949Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:48.273521999Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:48.353500667Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:48.433460744Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:48.513518196Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:48.593878881Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:48.673901133Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:48.753453306Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:48.833553734Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:48.915025939Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:49.00883325Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:49.089131086Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:49.17221158Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:49.249309352Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:49.329691125Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:49.409229921Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:49.489663086Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:49.56908713Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:49.649699335Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:49.758172824Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:49.841036645Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:49.922711122Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:50.001229151Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:50.080937419Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:50.161005016Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:50.256670503Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:50.338478388Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:50.417005121Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:50.497399054Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:50.57723977Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:50.659587368Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:50.753048886Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:50.833077155Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:50.91501272Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:51.008572255Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:51.08915966Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:51.169034073Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:51.249270918Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:51.329458835Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:51.40957312Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:51.504537903Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:51.585079836Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:51.665043209Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:51.7608998Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:51.842613797Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:51.92104613Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:52.001315103Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:52.084380364Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:52.161132825Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:52.240979398Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:52.3266469Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:52.401745856Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:52.481442701Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:52.561420762Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:52.645344103Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:52.721706516Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:52.801421217Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:52.880985997Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:52.96140521Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:53.041419911Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:53.121342133Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:53.202385634Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:53.281308015Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:53.361868092Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:53.441477705Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:53.521439894Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:53.601429795Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:53.680867632Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:53.764784318Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:53.841570122Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:53.920686647Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:54.00136826Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:54.081092754Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:54.161074335Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:54.25685211Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:54.33883574Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:54.417411625Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:54.497204246Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:54.577370467Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:54.656894416Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:54.752585152Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:54.832996301Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:54.913245243Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:55.00866337Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:55.08910908Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:55.169390437Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:55.249547026Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:55.32935424Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:55.409280877Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:55.512358942Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:55.601073773Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:55.681271706Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:55.761369415Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:55.841470869Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:55.921739394Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:56.002029007Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:56.084319325Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:56.161283498Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:56.256781434Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:56.33707604Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:56.417121781Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:56.49777261Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:56.577470736Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:56.657224445Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:56.754577645Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:56.833240027Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:56.913173384Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:56.993165557Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:57.073562083Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:57.152621232Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:57.237378175Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:57.315384012Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:57.393677401Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:57.473121318Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:57.553313716Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:57.633511522Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:57.713480655Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:57.796306589Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:57.888657325Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:57.969099034Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:58.049038728Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:58.129215829Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:58.208777091Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:58.290802577Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:58.36964291Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:58.449137324Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:58.529243449Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:58.609088487Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:58.689027701Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:58.769103938Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:58.85223128Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:58.92927315Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:59.009292235Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:59.089113945Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:59.169418343Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:59.249325812Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:59.330998946Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:59.40955976Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:59.50448864Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:59.585132814Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:59.665140508Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:59.760429324Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:59.841229274Z", "value": 87.3},
{"timestamp": "2024-04-04T05:57:59.921271432Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:00.000809013Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:00.080536579Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:00.161067441Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:00.256991074Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:00.337049519Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:00.416461117Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:00.497309515Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:00.580359865Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:00.657110855Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:00.752513911Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:00.833002245Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:00.912730003Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:00.993443169Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:01.073208431Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:01.156369789Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:01.248881261Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:01.328684859Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:01.409002697Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:01.509675867Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:01.586112296Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:01.665081878Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:01.761445383Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:01.841065172Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:01.92079885Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:02.001022128Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:02.081047902Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:02.161067212Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:02.24097977Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:02.323214281Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:02.401320951Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:02.480904132Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:02.561056595Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:02.641010433Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:02.720953551Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:02.800898589Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:02.883044011Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:02.961108889Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:03.040898695Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:03.120828469Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:03.201009155Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:03.280949745Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:03.361034495Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:03.44138539Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:03.521149724Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:03.600607594Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:03.680415832Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:03.760851878Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:03.840939412Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:03.921134562Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:04.006262162Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:04.080522463Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:04.160782317Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:04.256526686Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:04.33658926Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:04.417393787Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:04.497340553Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:04.578187063Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:04.656934597Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:04.752746326Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:04.833309701Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:04.928240726Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:05.0095817Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:05.089136339Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:05.170113569Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:05.249280687Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:05.328738142Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:05.408965644Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:05.504230301Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:05.584963148Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:05.67865718Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:05.762690763Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:05.840641785Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:05.92133252Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:06.001668662Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:06.080467397Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:06.160859475Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:06.256595428Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:06.340103123Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:06.417078017Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:06.497132656Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:06.577208126Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:06.656547533Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:06.75218515Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:06.832076876Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:06.912698843Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:06.992766633Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:07.073337304Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:07.152782727Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:07.232725621Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:07.312860004Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:07.39292853Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:07.475465441Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:07.553017295Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:07.63367811Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:07.712876365Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:07.792698747Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:07.87295137Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:07.960709562Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:08.051258826Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:08.128865816Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:08.208986119Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:08.288634774Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:08.368716964Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:08.448879539Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:08.528724034Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:08.609635761Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:08.688782303Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:08.76873851Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:08.848894461Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:08.928244171Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:09.010911226Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:09.089381481Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:09.170068536Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:09.249059398Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:09.330878357Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:09.409329572Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:09.503978261Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:09.584605444Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:09.667394228Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:09.760325317Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:09.840656244Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:09.920346562Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:10.000851569Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:10.08227472Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:10.160425679Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:10.258876001Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:10.336254255Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:10.41661619Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:10.496975373Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:10.576624604Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:10.656684491Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:10.752232893Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:10.83483166Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:10.912354747Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:10.993037642Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:11.073395065Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:11.152197127Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:11.248022265Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:11.329772649Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:11.409703Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:11.504017065Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:11.586008729Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:11.664721799Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:11.760820217Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:11.840244552Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:11.920173879Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:12.005273959Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:12.080866294Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:12.160560581Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:12.240310644Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:12.320665763Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:12.400193746Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:12.481213121Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:12.562157168Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:12.640643295Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:12.72058587Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:12.800495549Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:12.880556524Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:12.960626235Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:13.041401835Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:13.122026202Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:13.200568905Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:13.280740376Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:13.360084583Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:13.440959031Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:13.520730246Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:13.600790901Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:13.680575076Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:13.76546466Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:13.840769923Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:13.921596146Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:14.000698849Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:14.080001072Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:14.160565952Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:14.259368114Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:14.336679073Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:14.415921488Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:14.496764768Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:14.576508527Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:14.65689107Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:14.752098129Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:14.83277472Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:14.914475088Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:15.007940706Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:15.088529297Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:15.168492512Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:15.248796496Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:15.331686496Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:15.411774063Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:15.504181249Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:15.584756913Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:15.664438592Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:15.761116371Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:15.840402754Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:15.920521553Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:16.002965761Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:16.080613008Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:16.160664096Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:16.255910866Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:16.336361282Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:16.416845649Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:16.496866017Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:16.594248724Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:16.672001411Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:16.75295317Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:16.832717122Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:16.912719249Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:16.992351489Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:17.072483472Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:17.156697889Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:17.232565392Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:17.312366047Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:17.392400367Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:17.472803839Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:17.552329806Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:17.63202163Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:17.714903726Z", "value": 87.3},
{"timestamp": "2024-04-04T05:58:17.792426397Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:17.87217694Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:17.952828828Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:18.0325243Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:18.112384955Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:18.192650987Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:18.273650555Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:18.352620907Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:18.432386842Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:18.512308906Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:18.592515514Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:18.671832297Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:18.752262233Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:18.835275209Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:18.914081401Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:19.007866891Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:19.087893595Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:19.168357291Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:19.248693307Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:19.332101963Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:19.409094843Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:19.504207885Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:19.584374077Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:19.667166318Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:19.75931168Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:19.840319824Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:19.921425792Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:20.000869232Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:20.080175487Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:20.160275023Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:20.257176259Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:20.336696658Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:20.415950754Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:20.496934194Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:20.576546754Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:20.656465234Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:20.752127941Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:20.834275445Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:20.915982278Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:21.008549688Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:21.089335688Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:21.169134584Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:21.24865444Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:21.331553273Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:21.408415368Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:21.503473627Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:21.584281835Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:21.66554838Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:21.759782542Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:21.840105343Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:21.920159407Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:22.000292607Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:22.080621295Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:22.160670975Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:22.241658127Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:22.320253823Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:22.400313775Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:22.480577471Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:22.560697936Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:22.640288352Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:22.720148208Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:22.802847488Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:22.880660816Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:22.959539328Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:23.040091216Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:23.120609953Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:23.200286225Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:23.280497025Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:23.36381701Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:23.440535777Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:23.520825522Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:23.600278466Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:23.679890226Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:23.760087906Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:23.840190578Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:23.921908387Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:24.000285011Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:24.080251107Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:24.160128563Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:24.255834599Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:24.336122487Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:24.416700456Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:24.497898584Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:24.57627428Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:24.656120121Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:24.751633196Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:24.832037981Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:24.912009357Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:25.007057984Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:25.090362961Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:25.167989825Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:25.24861013Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:25.32776925Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:25.407673587Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:25.488032099Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:25.567761395Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:25.648859588Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:25.743640888Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:25.823732616Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:25.904185208Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:25.999565196Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:26.079936317Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:26.160845485Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:26.256417601Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:26.336308402Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:26.415632674Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:26.495779667Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:26.575983299Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:26.655989332Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:26.751354343Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:26.833486264Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:26.912291945Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:26.992470649Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:27.072120842Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:27.153224059Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:27.233169931Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:27.312068444Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:27.393208876Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:27.472520029Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:27.551695373Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:27.632449278Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:27.711618575Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:27.792182175Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:27.871821872Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:27.953878337Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:28.031762609Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:28.111704098Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:28.192399635Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:28.272252515Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:28.351379636Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:28.432400229Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:28.516798711Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:28.592473478Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:28.673035095Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:28.752335464Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:28.832139225Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:28.912562217Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:29.007679005Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:29.08954155Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:29.169079935Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:29.24816904Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:29.328166497Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:29.408152242Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:29.503718502Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:29.583961942Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:29.666777384Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:29.759513243Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:29.840418028Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:29.920974141Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:30.001092398Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:30.079732607Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:30.160212912Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:30.260277125Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:30.335547029Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:30.415554918Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:30.495552663Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:30.576172552Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:30.655858009Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:30.751731597Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:30.833287294Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:30.912195247Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:31.007743811Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:31.087984372Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:31.168874022Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:31.252923511Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:31.330155848Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:31.409238425Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:31.503718605Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:31.586195774Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:31.664214287Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:31.759449443Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:31.840364373Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:31.920130597Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:32.001650007Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:32.079964168Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:32.160259833Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:32.240462026Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:32.319982107Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:32.401028972Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:32.481322014Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:32.560309806Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:32.639317759Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:32.720020785Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:32.800099554Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:32.880198867Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:32.960308996Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:33.041671222Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:33.123021351Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:33.200050232Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:33.279752809Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:33.359969946Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:33.440137579Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:33.520331101Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:33.60114475Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:33.679978207Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:33.759748976Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:33.839942145Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:33.919050483Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:34.000120292Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:34.080036597Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:34.162588039Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:34.255370683Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:34.335567917Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:34.415774334Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:34.496253583Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:34.576056225Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:34.655860274Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:34.753294087Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:34.831529464Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:34.911835945Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:35.006841246Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:35.087818736Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:35.167621153Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:35.249027603Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:35.328047236Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:35.407531893Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:35.50295665Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:35.583843068Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:35.663730797Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:35.758611266Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:35.840324468Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:35.928745927Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:36.01539449Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:36.095778283Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:36.175753149Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:36.255791758Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:36.335801024Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:36.415724209Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:36.499151812Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:36.575866389Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:36.655022214Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:36.750888379Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:36.831736685Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:36.911672446Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:36.991010832Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:37.071762593Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:37.151798547Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:37.232032837Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:37.313498103Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:37.391764456Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:37.471746969Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:37.551594315Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:37.633094525Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:37.711972654Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:37.791769088Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:37.871547378Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:37.951189859Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:38.031912245Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:38.111015974Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:38.197890778Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:38.272897034Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:38.351960412Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:38.431490317Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:38.511519807Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:38.591823185Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:38.671225571Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:38.753363637Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:38.831652486Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:38.911772472Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:39.006717837Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:39.087755551Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:39.166836433Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:39.247751299Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:39.327970612Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:39.408454502Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:39.502980731Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:39.583366893Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:39.663432287Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:39.758803604Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:39.840033511Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:39.920240696Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:40.000003082Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:40.080175676Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:40.159847534Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:40.254457827Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:40.335595413Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:40.415566279Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:40.496685529Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:40.575200043Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:40.655406589Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:40.750856498Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:40.831765797Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:40.911789302Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:41.00686622Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:41.088120958Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:41.167566256Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:41.248094914Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:41.331663861Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:41.408028006Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:41.502885788Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:41.587515471Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:41.66485824Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:41.760367862Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:41.838991911Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:41.919778201Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:41.999481867Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:42.079683102Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:42.15942408Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:42.241456322Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:42.319564596Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:42.39870871Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:42.479641976Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:42.559399466Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:42.639528476Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:42.719373582Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:42.800688289Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:42.879571667Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:42.958688453Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:43.039694391Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:43.119833609Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:43.199766715Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:43.279433422Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:43.361519136Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:43.439787858Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:43.51993786Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:43.599690359Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:43.679342089Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:43.759515835Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:43.842154862Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:43.92039264Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:43.998996465Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:44.078770276Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:44.159596246Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:44.308821272Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:44.383188521Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:44.478825535Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:44.558629682Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:44.639382148Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:44.734757466Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:44.815678156Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:44.895484959Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:44.990675669Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:45.072398471Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:45.152047482Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:45.246804559Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:45.327525986Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:45.407241972Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:45.502616618Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:45.584363517Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:45.6649052Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:45.758401509Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:45.8390254Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:45.919286474Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:45.999605245Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:46.078776239Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:46.159310146Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:46.256930904Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:46.335483818Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:46.415418941Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:46.495789968Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:46.576010594Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:46.657855157Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:46.751286059Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:46.83502211Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:46.91147752Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:46.991221858Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:47.071318229Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:47.151193383Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:47.231351354Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:47.311358605Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:47.391812223Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:47.472137522Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:47.551610276Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:47.631046583Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:47.710583657Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:47.790364572Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:47.871240815Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:47.95386285Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:48.030934708Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:48.110886023Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:48.191165017Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:48.271036204Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:48.353699455Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:48.43158469Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:48.514163909Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:48.591443159Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:48.670997386Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:48.751058428Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:48.830807919Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:48.91158989Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:49.009042809Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:49.088787659Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:49.166885566Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:49.246935409Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:49.326548547Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:49.406605846Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:49.502223373Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:49.582813664Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:49.663620435Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:49.758148905Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:49.838416316Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:49.918510446Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:49.998512801Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:50.079320212Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:50.158895559Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:50.256025438Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:50.334733201Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:50.414479299Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:50.495313335Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:50.574928297Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:50.660005821Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:50.750655763Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:50.834115495Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:50.910777401Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:51.007160879Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:51.08686573Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:51.166677813Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:51.246961864Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:51.326566811Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:51.407965679Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:51.502236645Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:51.582287576Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:51.662436139Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:51.758253922Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:51.838543381Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:51.91858884Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:51.998776859Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:52.07848507Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:52.158868769Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:52.238713876Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:52.319315111Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:52.39888233Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:52.478898798Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:52.561939425Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:52.6390165Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:52.719327879Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:52.798981978Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:52.879011245Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:52.958786176Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:53.038740819Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:53.120943271Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:53.199153946Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:53.278495949Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:53.359325536Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:53.439035667Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:53.519233702Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:53.599378138Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:53.682942062Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:53.759658752Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:53.838945715Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:53.918998022Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:53.998534297Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:54.078517197Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:54.158999808Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:54.257255864Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:54.335300266Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:54.414873854Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:54.495267441Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:54.574932772Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:54.65488364Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:54.750402959Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:54.83301981Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:54.911026357Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:55.00611054Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:55.086805344Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:55.166827251Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:55.246648998Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:55.327040506Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:55.409558958Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:55.502414724Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:55.582816376Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:55.663326443Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:55.759420899Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:55.839312694Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:55.918503657Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:56.001233501Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:56.07850792Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:56.158360835Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:56.256663867Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:56.335006766Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:56.415048162Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:56.495976726Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:56.574873961Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:56.654592284Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:56.754483413Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:56.830570247Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:56.910935419Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:56.991220526Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:57.07148909Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:57.150859797Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:57.230754185Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:57.310855548Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:57.390782224Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:57.470586179Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:57.550858167Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:57.635300652Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:57.711360606Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:57.790753426Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:57.870516101Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:57.951010361Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:58.030951981Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:58.111034112Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:58.192541748Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:58.270872648Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:58.350697051Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:58.432123183Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:58.510513506Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:58.590843126Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:58.670632074Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:58.753844126Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:58.831557489Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:58.910839269Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:59.006137756Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:59.086575024Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:59.16694378Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:59.246889144Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:59.329985772Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:59.406518303Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:59.502290999Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:59.583149899Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:59.66261475Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:59.758706454Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:59.838908458Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:59.920395646Z", "value": 87.4},
{"timestamp": "2024-04-04T05:58:59.998608817Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:00.079285253Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:00.158780889Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:00.254234225Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:00.334544229Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:00.414614393Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:00.496773389Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:00.574628928Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:00.655018932Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:00.750230508Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:00.830311232Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:00.911238644Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:01.005898411Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:01.09037472Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:01.167009716Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:01.2472226Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:01.326522939Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:01.406474159Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:01.501994951Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:01.582633499Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:01.664065167Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:01.758534951Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:01.854264191Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:01.934500659Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:02.014479079Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:02.094711675Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:02.175021647Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:02.258846564Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:02.334969687Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:02.414772779Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:02.494674111Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:02.574538195Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:02.654756615Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:02.734825915Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:02.819712977Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:02.894931139Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:02.974590391Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:03.054551916Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:03.135597248Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:03.214744756Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:03.294589032Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:03.380953246Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:03.454855568Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:03.534615972Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:03.614655769Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:03.694108589Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:03.774492705Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:03.854409589Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:03.936425706Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:04.014207485Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:04.094543153Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:04.17456231Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:04.254678394Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:04.33453307Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:04.414906242Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:04.497564311Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:04.574696075Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:04.654428863Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:04.750041463Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:04.830329259Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:04.910419936Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:05.0082326Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:05.089394093Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:05.166153377Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:05.246904085Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:05.32762145Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:05.406491262Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:05.501868726Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:05.582896682Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:05.662502495Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:05.757573015Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:05.838512267Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:05.918417312Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:05.998018388Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:06.078366664Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:06.158351997Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:06.25590639Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:06.33456497Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:06.414404766Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:06.494873331Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:06.575039527Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:06.653948315Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:06.752086004Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:06.832992617Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:06.910600733Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:06.990449937Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:07.074021543Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:07.15009385Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:07.230856431Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:07.310558435Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:07.391615864Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:07.470531308Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:07.550335777Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:07.630562421Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:07.710546794Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:07.790649502Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:07.872717235Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:07.950559175Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:08.030356028Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:08.110541457Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:08.189732677Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:08.270368698Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:08.351251439Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:08.432415107Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:08.510609112Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:08.591917933Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:08.670504993Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:08.750356213Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:08.830441642Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:08.910404831Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:09.007715096Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:09.08637934Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:09.166216833Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:09.246123477Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:09.325766762Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:09.406287167Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:09.501735703Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:09.583257197Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:09.662410625Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:09.757800506Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:09.838153839Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:09.918233123Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:09.998628728Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:10.078158157Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:10.159994594Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:10.253948954Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:10.335216655Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:10.414401636Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:10.494742201Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:10.574315502Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:10.654090882Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:10.751786844Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:10.830286096Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:10.91444855Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:11.006515646Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:11.085888083Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:11.16629572Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:11.246660573Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:11.32837653Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:11.40580647Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:11.486680795Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:11.566225552Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:11.646136133Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:11.74174163Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:11.822115955Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:11.904996649Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:11.982497565Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:12.062157074Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:12.142483271Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:12.222196956Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:12.302561041Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:12.38277079Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:12.464582459Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:12.542043471Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:12.622436485Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:12.702174873Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:12.782100878Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:12.862025731Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:12.942977049Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:13.025221518Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:13.102760099Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:13.182323768Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:13.262216077Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:13.342133154Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:13.422298327Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:13.50279902Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:13.585327266Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:13.661960022Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:13.742057387Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:13.821857504Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:13.902075925Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:13.99713451Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:14.078005444Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:14.159465817Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:14.253919922Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:14.334226439Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:14.4141975Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:14.494638866Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:14.574157703Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:14.653676508Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:14.75164415Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:14.830402283Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:14.910045664Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:15.007571353Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:15.08604747Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:15.166030692Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:15.246469561Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:15.328997039Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:15.406177795Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:15.501495645Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:15.581923698Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:15.662676999Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:15.757562017Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:15.837926518Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:15.922723853Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:15.998271073Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:16.078058134Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:16.158191883Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:16.253698053Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:16.334112922Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:16.414141424Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:16.498755782Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:16.574600762Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:16.653733935Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:16.749147081Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:16.830129119Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:16.909999412Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:16.990056489Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:17.071418367Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:17.150015796Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:17.230013289Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:17.310199839Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:17.392618421Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:17.470102346Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:17.550114431Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:17.632690677Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:17.710492778Z", "value": 87.4},
{"timestamp": "2024-04-04T05:59:17.79000176Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:17.869437397Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:17.950062634Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:18.029502656Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:18.11178703Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:18.191237291Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:18.270087649Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:18.349928342Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:18.429873676Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:18.509967393Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:18.589933975Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:18.669967084Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:18.75043293Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:18.829880919Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:18.909466797Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:19.00530343Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:19.08592422Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:19.166100946Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:19.247744264Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:19.326593053Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:19.405886483Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:19.50135934Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:19.58176637Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:19.662215192Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:19.75768661Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:19.840571848Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:19.918279773Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:19.998359379Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:20.078020872Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:20.157882814Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:20.25351612Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:20.33434699Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:20.41482346Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:20.494307225Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:20.574224079Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:20.655291493Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:20.749294271Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:20.829874068Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:20.910077034Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:21.006363076Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:21.085706298Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:21.169192017Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:21.261260586Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:21.34149088Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:21.42182879Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:21.502079371Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:21.585706626Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:21.661994519Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:21.757493457Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:21.837802567Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:21.917813085Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:21.997856978Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:22.078212552Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:22.165407648Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:22.253265528Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:22.333830318Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:22.413873092Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:22.493851098Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:22.573945424Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:22.653824902Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:22.737024093Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:22.814113938Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:22.893899368Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:22.973846014Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:23.05383842Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:23.133689641Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:23.214471424Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:23.296379254Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:23.374059084Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:23.453725025Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:23.534012407Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:23.613822221Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:23.694138723Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:23.774808922Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:23.854883504Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:23.933798181Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:24.014019067Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:24.093753105Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:24.173696903Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:24.253234269Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:24.333462548Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:24.417005099Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:24.509105188Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:24.58971497Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:24.673726385Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:24.750294759Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:24.829935517Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:24.909985619Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:25.008730894Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:25.085641315Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:25.16790473Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:25.245739568Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:25.325582566Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:25.4064335Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:25.500967606Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:25.586390606Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:25.661730723Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:25.757783997Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:25.837715028Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:25.91767841Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:25.998929856Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:26.077661942Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:26.160479405Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:26.253409671Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:26.333733085Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:26.413304403Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:26.494186538Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:26.573436608Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:26.653859926Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:26.752785522Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:26.831838824Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:26.909434589Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:26.989563028Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:27.069368714Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:27.149393696Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:27.229851159Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:27.311438286Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:27.389764803Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:27.470072506Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:27.549163696Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:27.629743335Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:27.709602013Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:27.789682355Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:27.870714122Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:27.949604224Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:28.031018359Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:28.109594893Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:28.189455779Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:28.269441689Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:28.3492764Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:28.432212327Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:28.509341213Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:28.589295827Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:28.66953985Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:28.749654432Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:28.829833655Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:28.909752653Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:29.0068682Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:29.085694334Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:29.165618197Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:29.261093232Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:29.341582055Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:29.421781085Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:29.501838324Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:29.583793547Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:29.661455233Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:29.757032731Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:29.837669778Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:29.918016521Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:29.997816479Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:30.077725814Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:30.158183149Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:30.253348039Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:30.33338339Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:30.413286069Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:30.494009868Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:30.573669858Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:30.653768665Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:30.748499315Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:30.82963009Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:30.909461281Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:31.005023452Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:31.085431699Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:31.165640138Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:31.263178181Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:31.341495227Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:31.420980594Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:31.501931817Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:31.582087968Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:31.662489591Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:31.757842258Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:31.840495881Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:31.917818751Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:31.997486806Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:32.077091308Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:32.157562243Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:32.237397914Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:32.317479569Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:32.398430824Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:32.477555198Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:32.557497269Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:32.6374363Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:32.717383235Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:32.797376025Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:32.877129776Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:32.96006164Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:33.03882083Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:33.117581525Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:33.197546732Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:33.277417059Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:33.357494169Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:33.437576016Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:33.519782696Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:33.597615518Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:33.677062005Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:33.756954156Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:33.837326179Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:33.918166202Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:33.997792369Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:34.07843156Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:34.157569726Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:34.252967994Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:34.333361393Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:34.413475464Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:34.509156963Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:34.589450522Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:34.672057522Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:34.749878632Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:34.829306271Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:34.909633462Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:35.004418066Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:35.085043785Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:35.16553056Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:35.264081436Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:35.341528499Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:35.42131233Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:35.501354273Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:35.581474968Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:35.661427343Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:35.756988586Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:35.839341058Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:35.917612793Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:35.998229072Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:36.076783975Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:36.157011646Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:36.25283545Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:36.332888561Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:36.414471592Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:36.494733536Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:36.57383487Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:36.652928621Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:36.748649897Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:36.829216864Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:36.9092606Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:36.99212056Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:37.069324966Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:37.148749053Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:37.229238548Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:37.3093091Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:37.389345027Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:37.469869626Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:37.550290738Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:37.629797225Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:37.709423264Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:37.789342967Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:37.86925227Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:37.949159237Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:38.030100573Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:38.109826196Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:38.193099212Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:38.268961475Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:38.34910505Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:38.429095537Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:38.509214985Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:38.590275968Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:38.672774808Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:38.749833839Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:38.829259494Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:38.910172158Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:39.004636729Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:39.085641329Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:39.16604036Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:39.26096122Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:39.341634204Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:39.420925875Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:39.501239402Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:39.581405762Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:39.661292889Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:39.756734453Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:39.838179149Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:39.917267524Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:39.997484444Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:40.077066067Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:40.157576299Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:40.252715911Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:40.333183198Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:40.415572214Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:40.50863093Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:40.589525801Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:40.669132385Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:40.749301304Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:40.829024112Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:40.909186759Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:41.006093316Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:41.085097147Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:41.165022515Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:41.260775215Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:41.341365831Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:41.42064515Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:41.502082422Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:41.582134862Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:41.661407237Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:41.756862209Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:41.837118169Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:41.917169808Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:41.997069064Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:42.080849953Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:42.157533399Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:42.237746319Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:42.317264903Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:42.397128798Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:42.477305206Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:42.556774126Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:42.638471814Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:42.717089021Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:42.797148405Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:42.877722413Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:42.95717338Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:43.037373308Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:43.117143411Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:43.200120268Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:43.277204227Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:43.357053883Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:43.436904434Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:43.517164202Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:43.596528866Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:43.67651833Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:43.75949141Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:43.837191529Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:43.917305857Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:43.997256601Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:44.079146545Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:44.157241001Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:44.252487909Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:44.333358077Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:44.413001525Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:44.493376013Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:44.573039652Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:44.65274134Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:44.748563385Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:44.829109713Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:44.909257001Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:45.004431333Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:45.084918077Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:45.165049685Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:45.260347026Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:45.341506602Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:45.42088717Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:45.504458107Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:45.58112037Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:45.661054537Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:45.761225479Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:45.83686675Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:45.917020598Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:45.997216462Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:46.077046342Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:46.157112062Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:46.253096859Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:46.333117107Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:46.412903755Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:46.493871395Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:46.573212699Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:46.655344404Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:46.748502768Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:46.82830068Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:46.908643488Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:46.989083672Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:47.073276625Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:47.1491778Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:47.230836705Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:47.309127352Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:47.388954128Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:47.468762824Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:47.549312737Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:47.629116793Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:47.709148721Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:47.790154121Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:47.868979201Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:47.948780025Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:48.029301585Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:48.108363145Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:48.189767458Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:48.268828122Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:48.353215635Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:48.429323242Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:48.508520386Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:48.588790522Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:48.668903635Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:48.749077003Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:48.828784803Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:48.913209373Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:49.005632889Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:49.084289232Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:49.164436201Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:49.244865281Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:49.327497626Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:49.405465522Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:49.501479823Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:49.588404841Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:49.716078096Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:49.803790731Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:49.884388963Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:49.980013984Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:50.060245689Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:50.14280309Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:50.236073614Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:50.316456583Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:50.396335999Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:50.476793719Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:50.557217072Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:50.638426729Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:50.73322519Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:50.812651646Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:50.892976758Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:50.987936179Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:51.068211148Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:51.148539108Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:51.244220929Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:51.328999931Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:51.40459685Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:51.484925643Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:51.564397283Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:51.660032321Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:51.755923294Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:51.836433558Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:51.916705423Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:51.996666279Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:52.07643712Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:52.15637708Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:52.238289138Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:52.316930474Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:52.396402978Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:52.478863387Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:52.556712563Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:52.636721164Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:52.716655044Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:52.796527613Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:52.876531317Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:52.957195758Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:53.037243463Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:53.116588415Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:53.197522104Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:53.276957104Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:53.356092745Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:53.436987522Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:53.517295354Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:53.596962515Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:53.676314571Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:53.756677316Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:53.836612573Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:53.916545045Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:53.996967278Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:54.078776551Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:54.156750271Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:54.252106429Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:54.332680982Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:54.413423983Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:54.508408716Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:54.588596837Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:54.67104339Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:54.74897471Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:54.828659695Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:54.908557511Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:55.004009413Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:55.084478622Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:55.164903351Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:55.262912597Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:55.340742925Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:55.421310534Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:55.500100671Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:55.580468248Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:55.660623472Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:55.756236782Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:55.838989288Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:55.916763008Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:55.996862329Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:56.077608178Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:56.156504618Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:56.252097352Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:56.332528449Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:56.41390457Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:56.508519864Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:56.588477617Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:56.668337833Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:56.748132738Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:56.828009531Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:56.908453012Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:56.990246541Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:57.070292038Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:57.149147871Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:57.228216088Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:57.308007729Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:57.388063562Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:57.468403779Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:57.566529537Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:57.644549338Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:57.724064978Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:57.804290507Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:57.884505284Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:57.964927966Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:58.045504471Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:58.126080016Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:58.204947817Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:58.284592418Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:58.365358715Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:58.445948756Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:58.524408973Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:58.604604902Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:58.687048736Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:58.765407832Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:00.509529564Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:01.663025577Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:59.340597645Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:59.420457958Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:59.997457211Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:00.431952356Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:01.007284889Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:00.832304834Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:00.908559642Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:01.259745929Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:01.420753916Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:59.91686781Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:00.156137613Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:00.668728558Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:59.165868982Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:59.581041272Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:59.756096047Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:59.84109201Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:00.749130024Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:01.164382475Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:59.084061852Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:59.262845716Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:02.109570454Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:58.844398097Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:58.924406794Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:59.004409475Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:59.500679519Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:00.347470281Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:01.502248982Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:01.765797417Z", "value": 87.1},
{"timestamp": "2024-04-04T05:59:59.660512209Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:00.076791412Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:00.260462094Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:00.588789813Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:01.084690546Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:01.342326819Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:01.581481455Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:01.851687492Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:01.93193987Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:02.018697657Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:02.188785935Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:02.267909864Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:02.347786465Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:02.428009915Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:02.50783762Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:02.587836942Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:02.667786343Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:02.749103041Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:02.828712762Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:02.917476246Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:03.003806354Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:03.085583948Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:03.164216453Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:03.243944478Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:03.328238169Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:03.404016753Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:03.484183434Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:03.563726116Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:03.643819741Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:03.726549496Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:03.805328977Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:03.885575562Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:03.98045748Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:04.060323778Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:04.140899356Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:04.235567578Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:04.315668115Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:04.399264494Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:04.492440396Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:04.571595845Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:04.652246079Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:04.747434557Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:04.827645815Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:04.907802705Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:05.006712176Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:05.088879339Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:05.166491011Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:05.260268545Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:05.340346011Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:05.419551028Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:05.499846318Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:05.580545128Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:05.660864354Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:05.757799361Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:05.845936093Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:05.932556345Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:06.014843603Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:06.094967181Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:06.173411142Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:06.251693599Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:06.332502457Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:06.411894771Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:06.492075501Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:06.572342182Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:06.651777408Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:06.748398335Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:06.830467385Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:06.9142493Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:07.000100592Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:07.087051308Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:07.164063333Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:07.244323071Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:07.326812313Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:07.403885586Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:07.483655308Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:07.563357798Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:07.644437952Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:07.723825369Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:07.804123603Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:07.885717229Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:07.963914343Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:08.043643968Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:08.123404986Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:08.204997653Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:08.283658286Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:08.363925416Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:08.445886691Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:08.525826012Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:08.603659414Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:08.68418232Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:08.764521322Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:08.843968739Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:08.924562525Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:09.006778104Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:09.083944401Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:09.163253547Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:09.244681861Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:09.325078175Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:09.404933881Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:09.498879576Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:09.58062373Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:09.659600524Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:09.754766219Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:09.835245285Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:09.915799359Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:09.996359833Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:10.090133208Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:10.17531762Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:10.251585324Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:10.331352422Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:10.411606208Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:10.492757915Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:10.572056597Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:10.652171055Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:10.749944527Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:10.827745512Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:10.907542722Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:10.9887247Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:11.06759567Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:11.14801592Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:11.243274319Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:11.32519617Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:11.403559812Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:11.484217758Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:11.563490168Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:11.646257299Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:11.740088338Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:11.820401932Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:11.903275239Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:11.979926464Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:12.05981529Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:12.139445972Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:12.219528943Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:12.299755785Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:12.380122915Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:12.465439679Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:12.539789431Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:12.619246226Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:12.69925982Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:12.77950295Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:12.859604992Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:12.939167546Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:13.021443957Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:13.1010756Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:13.179933705Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:13.266214566Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:13.33998323Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:13.419586776Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:13.499214994Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:13.581985358Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:13.659501415Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:13.739187297Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:13.819238716Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:13.908578297Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:13.995935702Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:14.076365424Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:14.157468939Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:14.253999083Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:14.332113284Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:14.411913855Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:14.492006105Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:14.571604531Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:14.717086371Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:14.797945406Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:14.87637244Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:14.970635671Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:15.052493938Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:15.131922092Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:15.227789516Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:15.308498759Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:15.39032461Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:15.482891392Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:15.563696027Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:15.643699574Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:15.739761429Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:15.821161776Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:15.899877738Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:15.995518346Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:16.096641195Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:16.172034948Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:16.251800031Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:16.331715865Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:16.411735188Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:16.508682484Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:16.58770699Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:16.666963945Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:16.747793795Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:16.82694099Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:16.908988793Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:16.987241075Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:17.068508334Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:17.147210824Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:17.227917059Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:17.308029886Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:17.387613208Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:17.467627763Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:17.547625773Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:17.630961353Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:17.707927075Z", "value": 87.1},
{"timestamp": "2024-04-04T06:00:17.788095997Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:17.8678678Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:17.947694003Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:18.027206349Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:18.107871848Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:18.189416387Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:18.267671005Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:18.3476374Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:18.427685619Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:18.507509677Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:18.58768628Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:18.668021859Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:18.751273439Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:18.827651096Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:18.906921299Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:18.987407469Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:19.06723204Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:19.148233251Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:19.242737571Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:19.334409506Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:19.418871006Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:19.499549497Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:19.578990292Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:19.65917355Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:19.755025038Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:19.835913258Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:19.91555178Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:19.995510847Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:20.084323645Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:20.170567834Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:20.251640085Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:20.332049264Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:20.411523243Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:20.495208231Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:20.571993569Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:20.652201596Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:20.746970683Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:20.827477238Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:20.907473073Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:21.004967186Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:21.086437581Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:21.165259976Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:21.258792743Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:21.339140675Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:21.420251774Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:21.498932536Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:21.580077012Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:21.660276527Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:21.755050607Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:21.83548609Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:21.915505061Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:21.998206401Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:22.076636603Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:22.155310902Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:22.236131665Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:22.315571884Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:22.395006311Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:22.475602082Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:22.555987517Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:22.647516188Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:22.731477144Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:22.812099091Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:22.891360878Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:22.971447241Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:23.051857541Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:23.144212868Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:23.226708448Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:23.3087799Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:23.388017686Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:23.467728401Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:23.547626668Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:23.62767716Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:23.71060426Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:23.802733795Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:23.883534622Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:23.980098879Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:24.059515066Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:24.141670326Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:24.234922998Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:24.316030321Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:24.395361068Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:24.491926317Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:24.576024778Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:24.651931971Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:24.746914052Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:24.827530143Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:24.907434778Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:25.002822299Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:25.08406351Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:25.166626066Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:25.259344338Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:25.338817581Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:25.420393001Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:25.498838244Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:25.579714047Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:25.659450106Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:25.758443836Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:25.835323318Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:25.91529669Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:25.995936173Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:26.077238281Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:26.155839748Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:26.250803364Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:26.332734144Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:26.411195611Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:26.491414262Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:26.57121813Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:26.650613069Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:26.746470286Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:26.828995338Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:26.909493413Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:26.986657728Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:27.069116764Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:27.147492663Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:27.227496786Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:27.307387534Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:27.387351753Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:27.468952773Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:27.546660736Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:27.626578395Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:27.707437015Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:27.787899058Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:27.866864398Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:27.946915689Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:28.030500806Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:28.10686976Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:28.187004795Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:28.283551549Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:28.362760312Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:28.442768755Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:28.523244527Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:28.603030315Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:28.682695942Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:28.762611617Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:28.842693693Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:28.922681208Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:29.0025933Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:29.083951984Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:29.163196939Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:29.258480076Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:29.339322344Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:29.419396132Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:29.499384927Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:29.579237275Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:29.6626254Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:29.754820631Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:29.835031411Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:29.915494767Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:29.997195787Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:30.084187593Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:30.170662631Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:30.254534852Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:30.331559519Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:30.411376154Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:30.491643478Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:30.571993138Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:30.651703789Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:30.74673995Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:30.833337484Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:30.908121382Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:31.002519015Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:31.082607298Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:31.176521827Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:31.258798879Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:31.339023131Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:31.420732312Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:31.499779315Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:31.579384975Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:31.659012522Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:31.754677835Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:31.834988103Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:31.915296163Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:31.996720319Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:32.076585563Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:32.155323063Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:32.234605874Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:32.314946702Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:32.39502577Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:32.475240326Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:32.558473027Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:32.635313117Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:32.714500697Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:32.794654997Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:32.874526321Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:32.955153677Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:33.035148489Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:33.116247173Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:33.195204Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:33.274469724Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:33.355554424Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:33.435050996Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:33.514956944Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:33.595185804Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:33.67681476Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:33.754577796Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:33.834928384Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:33.914828827Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:33.995609784Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:34.074686387Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:34.155050607Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:34.253387794Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:34.330604141Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:34.411052617Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:34.506327786Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:34.586932006Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:34.667422883Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:34.747249374Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:34.828853499Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:34.907388119Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:35.002559576Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:35.082820404Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:35.162810512Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:35.258196561Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:35.339280526Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:35.41929073Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:35.498736614Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:35.578818466Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:35.658889822Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:35.754380096Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:35.83466566Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:35.914714104Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:35.995834612Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:36.087033844Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:36.170518898Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:36.251831886Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:36.332008458Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:36.410998054Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:36.490872418Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:36.572853887Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:36.650656763Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:36.745987132Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:36.826604696Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:36.907518549Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:36.986271025Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:37.067027277Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:37.149741034Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:37.22729847Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:37.306879778Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:37.387010526Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:37.466871226Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:37.547231222Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:37.627943507Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:37.709494128Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:37.786913387Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:37.866821127Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:37.946863139Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:38.026793184Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:38.110883165Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:38.187304312Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:38.268675221Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:38.349767282Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:38.426942125Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:38.506796201Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:38.587510758Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:38.66642925Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:38.746728286Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:38.828039131Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:38.906773239Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:39.002174265Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:39.083695702Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:39.162849202Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:39.25843122Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:39.339870192Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:39.419261965Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:39.498807177Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:39.578835877Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:39.658777762Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:39.753857443Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:39.834886784Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:39.916727453Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:39.995243705Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:40.075543989Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:40.154874802Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:40.250403668Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:40.330725648Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:40.410672429Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:40.491670025Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:40.570770758Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:40.65098749Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:40.74618506Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:40.826585345Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:40.906836861Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:41.002155199Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:41.08461846Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:41.162902104Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:41.258195866Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:41.338718359Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:41.418696884Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:41.4987468Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:41.579389197Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:41.662232842Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:41.754586987Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:41.835274344Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:41.914116548Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:41.994840449Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:42.076249598Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:42.170324672Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:42.254340894Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:42.331381753Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:42.411336022Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:42.490869202Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:42.570610959Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:42.650626668Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:42.730606344Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:42.81428663Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:42.891738754Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:42.972611423Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:43.050780987Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:43.130460247Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:43.21077506Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:43.290580977Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:43.374037295Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:43.450909802Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:43.530596711Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:43.610571907Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:43.690536352Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:43.770548509Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:43.850773018Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:43.943967803Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:44.026197112Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:44.106699317Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:44.186589394Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:44.266847343Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:44.34643342Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:44.426747912Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:44.507773414Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:44.586905954Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:44.666472223Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:44.747004924Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:44.826673912Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:44.906495061Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:45.00350396Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:45.084108629Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:45.162053585Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:45.25793826Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:45.338633265Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:45.418672461Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:45.498611082Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:45.578573639Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:45.660023717Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:45.754082214Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:45.834200355Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:45.914474624Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:45.995129757Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:46.07451145Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:46.154380183Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:46.252778234Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:46.331473271Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:46.410525171Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:46.491350833Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:46.570557677Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:46.64985537Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:46.745784973Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:46.826579882Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:46.905821319Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:46.986248612Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:47.065901856Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:47.146317598Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:47.226487067Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:47.305866199Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:47.389502294Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:47.466674002Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:47.546562831Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:47.626383916Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:47.706350825Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:47.786409926Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:47.866529827Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:47.951050273Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:48.027208829Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:48.106423002Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:48.186417815Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:48.266458516Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:48.346007057Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:48.426884334Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:48.50974222Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:48.586591464Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:48.666435205Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:48.74634861Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:48.826365695Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:48.906362556Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:49.001611807Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:49.084584381Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:49.166029755Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:49.257536028Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:49.339871226Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:49.427674522Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:49.51549273Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:49.594154455Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:49.682762551Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:49.769553111Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:49.850192052Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:49.93092053Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:50.010399279Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:50.09021966Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:50.170574537Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:50.250873734Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:50.330054115Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:50.409898304Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:50.505203427Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:50.586179361Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:50.675231905Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:50.765892994Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:50.842604255Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:50.922196636Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:51.002291961Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:51.082150614Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:51.161929971Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:51.25737279Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:51.340720501Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:51.418186129Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:51.497988494Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:51.578370828Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:51.657839113Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:51.753747788Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:51.834772842Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:51.917120744Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:51.993963428Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:52.074903842Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:52.154031743Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:52.233929116Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:52.313905626Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:52.394021847Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:52.478204342Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:52.554508466Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:52.634049743Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:52.71370606Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:52.79424801Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:52.874348807Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:52.954086373Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:53.039960452Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:53.114861696Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:53.197002238Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:53.274804763Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:53.354230424Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:53.434293397Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:53.515356627Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:53.597932722Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:53.67389003Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:53.755154251Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:53.834304265Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:53.914214182Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:53.994574788Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:54.074537089Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:54.156518239Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:54.249384802Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:54.330335456Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:54.410079677Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:54.505450784Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:54.586044446Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:54.666222172Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:54.74935721Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:54.825888822Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:54.90621746Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:55.001602711Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:55.082258581Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:55.162061651Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:55.257553718Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:55.341539861Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:55.418288658Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:55.498530991Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:55.578134029Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:55.658132714Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:55.753717582Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:55.834122475Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:55.914516329Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:55.994412263Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:56.074106756Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:56.154293762Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:56.249353253Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:56.330078211Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:56.410171617Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:56.508524805Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:56.586200386Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:56.665853632Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:56.745831645Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:56.829845213Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:56.906009721Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:56.98566175Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:57.068065557Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:57.147030514Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:57.226038352Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:57.306286926Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:57.385960427Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:57.466530473Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:57.546148679Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:57.629381318Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:57.706239394Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:57.78609072Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:57.866082782Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:57.946085948Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:58.02631977Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:58.105746167Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:58.187881078Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:58.266338899Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:58.346306225Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:58.427166639Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:58.507667533Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:58.586352298Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:58.665951464Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:58.749545063Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:58.82622554Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:58.905895361Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:59.002006053Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:59.081689859Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:59.163239746Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:59.257514885Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:59.340641028Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:59.418358977Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:59.575307548Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:59.657534874Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:59.753513342Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:59.833855836Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:59.915018427Z", "value": 86.8},
{"timestamp": "2024-04-04T06:00:59.996513657Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:00.074982294Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:00.154154356Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:00.249125176Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:00.329946518Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:00.410063028Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:00.49120661Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:00.571767089Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:00.650158222Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:00.745430802Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:00.825952016Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:00.90590795Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:01.00156725Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:01.081843728Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:01.163258318Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:01.25735685Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:01.337988112Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:01.41791435Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:01.497982476Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:01.578052202Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:01.65799812Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:01.754479213Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:01.835046795Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:01.913891048Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:01.993860774Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:02.074752005Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:02.154266883Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:02.237196578Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:02.314098111Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:02.393834717Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:02.473924859Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:02.554269306Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:02.634029528Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:02.713978838Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:02.79868303Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:02.874372818Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:02.953902032Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:03.033855214Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:03.113734284Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:03.198000588Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:03.273650825Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:03.354571591Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:03.433387493Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:03.513773571Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:03.593832162Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:03.673562976Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:03.753360574Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:03.833777852Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:03.914688987Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:03.994259609Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:04.073693303Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:04.153842453Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:04.252859867Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:04.330601752Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:04.410038262Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:04.512638589Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:04.601147454Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:04.682224669Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:04.762194075Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:04.841823098Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:04.92174284Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:05.00202815Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:05.084936662Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:05.161931667Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:05.258238423Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:05.337878038Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:05.417757972Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:05.498767187Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:05.578976049Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:05.658944175Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:05.753558707Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:05.833181106Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:05.913741072Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:05.995678895Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:06.074547149Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:06.153868363Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:06.252678993Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:06.329999118Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:06.409605709Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:06.495713357Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:06.57095697Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:06.649187368Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:06.745375692Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:06.828638604Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:06.905932425Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:06.985680616Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:07.065771142Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:07.145205445Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:07.225851971Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:07.305900802Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:07.388440641Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:07.465879967Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:07.546039805Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:07.627616092Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:07.705785946Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:07.785495705Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:07.865624407Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:07.946780438Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:08.025886388Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:08.105713267Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:08.185631921Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:08.265594224Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:08.345741423Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:08.425768045Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:08.50712942Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:08.586060618Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:08.665671753Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:08.746705032Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:08.825100518Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:08.905547845Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:09.001129513Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:09.082315528Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:09.161288742Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:09.257028971Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:09.33784977Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:09.417598825Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:09.497990279Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:09.578471174Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:09.660249446Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:09.753275209Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:09.833381864Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:09.913260263Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:09.993926245Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:10.0745649Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:10.154084387Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:10.253512585Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:10.330016326Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:10.409668709Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:10.505057322Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:10.585581481Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:10.665772135Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:10.746477734Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:10.844046828Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:10.921589674Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:11.001713576Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:11.083922632Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:11.161430758Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:11.257133579Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:11.338110282Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:11.420746538Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:11.499013672Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:11.577689382Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:11.657482853Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:11.75308881Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:11.833429129Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:11.913088775Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:11.996212199Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:12.074048453Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:12.15314522Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:12.233630147Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:12.313531362Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:12.393663233Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:12.473495807Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:12.554586847Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:12.633943677Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:12.713565372Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:12.793492123Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:12.873402586Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:12.953458457Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:13.033492503Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:13.115009847Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:13.193275605Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:13.273325556Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:13.353618419Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:13.43312645Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:13.513141809Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:13.59447384Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:13.683286835Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:13.770330228Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:13.849697395Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:13.929459826Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:14.010141361Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:14.091593009Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:14.170633743Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:14.249524078Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:14.329575757Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:14.4096331Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:14.504849585Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:14.586097969Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:14.665485231Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:14.745956334Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:14.825470573Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:14.905370988Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:15.001176369Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:15.081434961Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:15.160954864Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:15.256801493Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:15.338223988Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:15.418129459Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:15.497770898Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:15.577413169Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:15.657229136Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:15.75294847Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:15.835325046Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:15.916370261Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:16.008714201Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:16.089263768Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:16.169617176Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:16.249519575Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:16.32910575Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:16.408791797Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:16.508780092Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:16.58678329Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:16.664902265Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:16.745766872Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:16.825770583Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:16.905362262Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:16.985347541Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:17.067416117Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:17.1457949Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:17.225513107Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:17.305343698Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:17.385269041Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:17.464643952Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:17.545280432Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:17.626944176Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:17.705374158Z", "value": 86.8},
{"timestamp": "2024-04-04T06:01:17.785589166Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:17.865259181Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:17.945580364Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:18.025359435Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:18.105392107Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:18.191163564Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:18.265728489Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:18.345246985Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:18.425653064Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:18.509606665Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:18.585392871Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:18.664839206Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:18.74703511Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:18.825339844Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:18.90530746Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:19.000718985Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:19.081128425Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:19.160823784Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:19.256687053Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:19.34028635Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:19.417351084Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:19.497440268Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:19.577525771Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:19.657669323Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:19.752627856Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:19.833742768Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:19.914911888Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:19.993962895Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:20.07371963Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:20.152753965Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:20.248657875Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:20.329113298Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:20.409388466Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:20.509283001Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:20.585426327Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:20.666086423Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:20.74526767Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:20.825178869Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:20.905160021Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:21.000746586Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:21.085805532Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:21.162648314Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:21.256733279Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:21.337070335Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:21.417404671Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:21.497550206Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:21.577060381Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:21.658284445Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:21.752411011Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:21.833125474Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:21.913161954Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:21.993255393Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:22.073252257Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:22.155592098Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:22.235799841Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:22.31426256Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:22.393208063Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:22.473220127Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:22.553038782Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:22.63319203Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:22.713025182Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:22.79479411Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:22.873006621Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:22.953697565Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:23.033114844Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:23.113110588Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:23.193744188Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:23.273165723Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:23.356241404Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:23.433266266Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:23.513049562Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:23.592779738Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:23.672628537Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:23.752968921Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:23.833053177Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:23.913649945Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:23.99374092Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:24.074342104Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:24.154008312Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:24.248895806Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:24.329094237Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:24.409386461Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:24.506682116Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:24.585168899Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:24.665003715Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:24.745399714Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:24.824841986Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:24.904956002Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:25.002290696Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:25.080684744Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:25.160711879Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:25.256408365Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:25.337006093Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:25.416975085Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:25.497381613Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:25.577717133Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:25.657059245Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:25.752481843Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:25.832780243Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:25.913077075Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:25.993301106Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:26.073260594Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:26.157080116Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:26.248534712Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:26.329666872Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:26.409196568Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:26.490124728Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:26.569048216Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:26.648786232Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:26.746608191Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:26.82488451Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:26.905071102Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:26.985043646Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:27.064901469Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:27.144493373Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:27.224441085Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:27.306003998Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:27.384973245Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:27.464895389Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:27.544918013Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:27.624901565Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:27.704878621Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:27.784822717Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:27.865664157Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:27.945217469Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:28.024849693Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:28.104819165Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:28.184781405Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:28.264296573Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:28.344601405Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:28.426309566Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:28.524644581Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:28.60136154Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:28.681754276Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:28.760879619Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:28.840935172Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:28.920835779Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:29.003917573Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:29.080908996Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:29.161103716Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:29.25626161Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:29.337473291Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:29.416539498Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:29.496832426Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:29.580383916Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:29.656788139Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:29.752154065Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:29.832551025Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:29.912258417Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:29.993227346Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:30.073477842Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:30.155814387Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:30.248345464Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:30.328858969Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:30.409062809Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:30.489318713Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:30.568881753Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:30.649141497Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:30.747202081Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:30.825023104Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:30.904910848Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:31.00009783Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:31.080783303Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:31.160776295Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:31.256375726Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:31.340132239Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:31.416949326Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:31.497394799Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:31.576834607Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:31.656735663Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:31.752144501Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:31.832835766Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:31.915626391Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:31.992912246Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:32.072348342Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:32.152687863Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:32.232750551Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:32.312689847Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:32.39289132Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:32.473823769Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:32.552496184Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:32.635058682Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:32.713631673Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:32.792819481Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:32.87273449Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:32.952925306Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:33.034307899Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:33.112890619Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:33.194271388Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:33.272868667Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:33.353872956Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:33.432890588Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:33.512693308Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:33.596911231Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:33.675467358Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:33.753454654Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:33.83236179Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:33.912653118Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:33.993147967Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:34.074356128Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:34.155382209Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:34.248264102Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:34.328822055Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:34.408566375Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:34.504372814Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:34.584665039Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:34.665267375Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:34.745907216Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:34.824603632Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:34.904729489Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:35.000390871Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:35.080557208Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:35.161592697Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:35.256197855Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:35.338952993Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:35.416683233Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:35.496695489Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:35.57655453Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:35.65643485Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:35.751670057Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:35.832147145Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:35.913983211Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:35.993084171Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:36.078019085Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:36.152344204Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:36.248659219Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:36.328692915Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:36.409222068Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:36.504168475Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:36.584801084Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:36.66462342Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:36.744487133Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:36.823931837Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:36.904485406Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:36.98734128Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:37.064632383Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:37.145023552Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:37.224612257Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:37.304400001Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:37.384775234Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:37.465216131Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:37.5476753Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:37.624957028Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:37.704420228Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:37.784860645Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:37.864528294Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:37.944919303Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:38.024479943Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:38.104719176Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:38.185140201Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:38.264365449Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:38.344163818Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:38.424488811Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:38.504427531Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:38.584451532Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:38.664843021Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:38.744997454Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:38.824428718Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:38.904433807Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:38.999359126Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:39.080297271Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:39.160146584Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:39.258727488Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:39.336757856Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:39.416460001Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:39.496627618Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:39.576647682Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:39.656447107Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:39.75210577Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:39.835798765Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:39.912501068Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:39.992767949Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:40.081107345Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:40.168351253Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:40.248499478Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:40.328582135Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:40.411714745Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:40.504782751Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:40.5844048Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:40.666231426Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:40.744865474Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:40.824320835Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:40.904385731Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:41.002189484Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:41.080381132Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:41.160298829Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:41.2559317Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:41.336382069Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:41.416283862Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:41.496491383Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:41.579477049Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:41.657114969Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:41.752018112Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:41.832416321Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:41.912985251Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:41.9931897Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:42.072918052Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:42.154438278Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:42.231970278Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:42.312397895Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:42.392531464Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:42.472423817Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:42.55233041Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:42.632800171Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:42.713464205Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:42.792321005Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:42.872293422Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:42.953002383Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:43.0325444Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:43.112333713Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:43.191950226Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:43.27445938Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:43.35194002Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:43.43227759Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:43.512357143Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:43.592299864Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:43.671944153Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:43.752408058Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:43.834758844Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:43.915997693Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:44.007252131Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:44.088426149Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:44.168782278Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:44.248425639Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:44.329072009Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:44.410707434Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:44.503843377Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:44.584065586Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:44.664142291Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:44.744644373Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:44.824285462Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:44.904231063Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:45.0026176Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:45.080271488Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:45.160252545Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:45.255653321Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:45.336672298Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:45.415726411Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:45.49590158Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:45.580363119Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:45.656538831Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:45.752281943Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:45.83220204Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:45.927666047Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:46.008128481Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:46.088225858Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:46.169625508Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:46.248653125Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:46.328416838Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:46.409375848Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:46.503167183Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:46.584473201Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:46.665294322Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:46.761331322Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:46.840169243Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:46.920271324Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:47.000168669Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:47.080087039Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:47.160566432Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:47.240083745Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:47.323174596Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:47.400314468Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:47.480259174Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:47.559590759Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:47.640494152Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:47.720226986Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:47.802905324Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:47.880382476Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:47.960373038Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:48.040352271Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:48.120367248Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:48.199796178Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:48.280254387Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:48.362582966Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:48.440522454Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:48.52057692Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:48.600395737Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:48.679511578Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:48.760133052Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:48.840034781Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:48.92473376Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:49.001821537Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:49.079923425Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:49.167238022Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:49.255423435Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:49.335591564Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:49.41555307Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:49.498501232Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:49.576143761Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:49.655592466Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:49.751428186Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:49.847132994Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:49.927474884Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:50.007401893Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:50.090252136Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:50.167791209Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:50.247889994Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:50.329193932Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:50.407544877Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:50.488081103Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:50.567715408Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:50.649491955Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:50.743466202Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:50.823789788Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:50.903915837Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:50.999016261Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:51.081122888Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:51.159639977Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:51.257155154Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:51.335559155Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:51.415590932Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:51.495988822Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:51.575362135Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:51.655332857Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:51.750926401Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:51.832805572Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:51.911915493Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:51.99169239Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:52.071726408Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:52.151499178Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:52.231561803Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:52.311441709Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:52.393189711Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:52.472080273Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:52.55191349Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:52.631781748Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:52.71186751Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:52.791978103Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:52.871894905Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:52.954741628Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:53.032480797Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:53.11190867Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:53.19226608Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:53.272654978Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:53.351950979Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:53.431916933Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:53.51480164Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:53.591968361Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:53.671490922Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:53.751802348Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:53.832126638Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:53.911815312Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:53.992230033Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:54.075886037Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:54.152017653Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:54.247467709Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:54.327877087Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:54.408033953Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:54.50346273Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:54.583870668Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:54.667572367Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:54.759212278Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:54.839862616Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:54.920045914Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:55.000087291Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:55.079469821Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:55.159604031Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:55.258061385Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:55.338460939Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:55.416060076Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:55.49603691Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:55.575906607Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:55.655546449Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:55.751996346Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:55.832976892Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:55.911854238Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:55.992062944Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:56.072309218Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:56.151790371Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:56.246975244Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:56.327817998Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:56.408793872Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:56.503291641Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:56.584927611Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:56.663410301Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:56.743929247Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:56.823371872Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:56.904285859Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:56.987869286Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:57.064114855Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:57.144558857Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:57.224018891Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:57.303272012Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:57.383891023Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:57.463490096Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:57.543679667Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:57.623885653Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:57.703900087Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:57.783715513Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:57.864173083Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:57.944003421Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:58.024450847Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:58.105763042Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:58.185024995Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:58.264319269Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:58.344927496Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:58.423956521Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:58.504140811Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:58.584671726Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:58.703232288Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:58.790521925Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:58.871226312Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:58.951674826Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:59.031671148Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:59.111990158Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:59.196653299Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:59.271534067Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:59.351611093Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:59.431046167Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:59.511666425Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:59.592540892Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:59.671732573Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:59.754965729Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:59.831958146Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:59.91133002Z", "value": 86.9},
{"timestamp": "2024-04-04T06:01:59.99162599Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:00.075855786Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:00.167242769Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:00.247690868Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:00.332938008Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:00.410613785Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:00.502972225Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:00.583430595Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:00.664030598Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:00.744069448Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:00.82376385Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:00.906028013Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:00.999239413Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:01.081099288Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:01.15969209Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:01.254924643Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:01.336171781Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:01.416018024Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:01.496049098Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:01.577954893Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:01.656047182Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:01.751226071Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:01.831806266Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:01.911643868Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:01.991651646Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:02.076499907Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:02.151918371Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:02.231667237Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:02.311817768Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:02.391915594Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:02.47174654Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:02.551699087Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:02.632142449Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:02.712079508Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:02.791905942Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:02.871990936Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:02.950947514Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:03.031492989Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:03.112075552Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:03.194458467Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:03.27160234Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:03.351487207Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:03.431478089Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:03.511674987Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:03.591471438Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:03.67086856Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:03.751937811Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:03.831977557Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:03.911603927Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:03.992205466Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:04.072185469Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:04.150894335Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:04.246455016Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:04.329091659Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:04.408276749Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:04.50281439Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:04.583227993Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:04.663466523Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:04.744185534Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:04.823056704Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:04.904855876Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:04.99976014Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:05.079474383Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:05.159389329Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:05.254732251Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:05.335543197Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:05.41542432Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:05.498277796Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:05.576139173Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:05.658943241Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:05.751245425Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:05.83135058Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:05.910985494Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:05.992971897Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:06.072559388Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:06.151534782Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:06.246879175Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:06.327210666Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:06.407407341Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:06.503345878Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:06.583436505Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:06.663052059Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:06.744268223Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:06.824535777Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:06.903412323Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:06.982775846Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:07.063521353Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:07.143443051Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:07.223397326Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:07.303443249Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:07.383522547Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:07.46336751Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:07.545143545Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:07.623779324Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:07.703828414Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:07.784421825Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:07.865030436Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:07.943878214Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:08.022673641Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:08.103024395Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:08.183435246Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:08.263472337Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:08.346145813Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:08.423392087Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:08.503247705Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:08.583233308Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:08.664639647Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:08.743505314Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:08.823256772Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:08.904297127Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:08.998612016Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:09.078520979Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:09.158595542Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:09.25456384Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:09.335370883Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:09.415458278Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:09.497448553Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:09.575580043Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:09.655571214Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:09.750585144Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:09.832100827Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:09.91154659Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:09.992065313Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:10.072023492Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:10.150643814Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:10.24644504Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:10.327260307Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:10.407155638Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:10.504326176Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:10.586477668Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:10.663648614Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:10.744046793Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:10.823655595Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:10.903488174Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:10.998411895Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:11.078598234Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:11.160628862Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:11.255494248Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:11.335666955Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:11.415189358Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:11.495174448Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:11.575183283Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:11.65536271Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:11.752563137Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:11.831300867Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:11.91118679Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:11.991238793Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:12.071042476Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:12.151395023Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:12.231609778Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:12.311560565Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:12.391177368Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:12.471382651Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:12.551053182Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:12.631311329Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:12.711301636Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:12.791315303Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:12.872471659Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:12.951978606Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:13.03100552Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:13.111334067Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:13.19139951Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:13.271482042Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:13.351196285Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:13.432126848Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:13.511020099Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:13.590963814Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:13.670657065Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:13.75060398Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:13.830948111Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:13.911765266Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:13.992501046Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:14.071946489Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:14.151457211Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:14.246483269Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:14.326691304Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:14.40668142Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:14.486828335Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:14.569353107Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:14.647213013Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:14.742827359Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:14.823006434Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:14.903369478Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:14.998788304Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:15.078526803Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:15.160239127Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:15.25452128Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:15.33495978Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:15.414993447Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:15.495403018Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:15.574607117Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:15.655854897Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:15.753080924Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:15.832166686Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:15.910899009Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:15.992127077Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:16.072045224Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:16.151057099Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:16.247002453Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:16.328077593Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:16.407133276Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:16.487038815Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:16.584664586Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:16.662903469Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:16.758416887Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:16.83891913Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:16.920286238Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:16.999278657Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:17.078944964Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:17.158934983Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:17.238945707Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:17.319325966Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:17.398860177Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:17.480377397Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:17.558994776Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:17.638944411Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:17.718746751Z", "value": 86.9},
{"timestamp": "2024-04-04T06:02:17.79893149Z", "value": 87},
{"timestamp": "2024-04-04T06:02:17.878525541Z", "value": 87},
{"timestamp": "2024-04-04T06:02:17.959613609Z", "value": 87},
{"timestamp": "2024-04-04T06:02:18.041045229Z", "value": 87},
{"timestamp": "2024-04-04T06:02:18.119213392Z", "value": 87},
{"timestamp": "2024-04-04T06:02:18.198573523Z", "value": 87},
{"timestamp": "2024-04-04T06:02:18.279507766Z", "value": 87},
{"timestamp": "2024-04-04T06:02:18.358950682Z", "value": 87},
{"timestamp": "2024-04-04T06:02:18.438947581Z", "value": 87},
{"timestamp": "2024-04-04T06:02:18.520636801Z", "value": 87},
{"timestamp": "2024-04-04T06:02:18.600731749Z", "value": 87},
{"timestamp": "2024-04-04T06:02:18.679261959Z", "value": 87},
{"timestamp": "2024-04-04T06:02:18.759478955Z", "value": 87},
{"timestamp": "2024-04-04T06:02:18.839005518Z", "value": 87},
{"timestamp": "2024-04-04T06:02:18.918755441Z", "value": 87},
{"timestamp": "2024-04-04T06:02:18.998941141Z", "value": 87},
{"timestamp": "2024-04-04T06:02:19.078937496Z", "value": 87},
{"timestamp": "2024-04-04T06:02:19.160094812Z", "value": 87},
{"timestamp": "2024-04-04T06:02:19.25425143Z", "value": 87},
{"timestamp": "2024-04-04T06:02:19.334731498Z", "value": 87},
{"timestamp": "2024-04-04T06:02:19.415055917Z", "value": 87},
{"timestamp": "2024-04-04T06:02:19.494538128Z", "value": 87},
{"timestamp": "2024-04-04T06:02:19.574821364Z", "value": 87},
{"timestamp": "2024-04-04T06:02:19.655264184Z", "value": 87},
{"timestamp": "2024-04-04T06:02:19.75457626Z", "value": 87},
{"timestamp": "2024-04-04T06:02:19.830608869Z", "value": 87},
{"timestamp": "2024-04-04T06:02:19.910933385Z", "value": 87},
{"timestamp": "2024-04-04T06:02:19.991524173Z", "value": 87},
{"timestamp": "2024-04-04T06:02:20.070995888Z", "value": 87},
{"timestamp": "2024-04-04T06:02:20.150944116Z", "value": 87},
{"timestamp": "2024-04-04T06:02:20.24631859Z", "value": 87},
{"timestamp": "2024-04-04T06:02:20.329142659Z", "value": 87},
{"timestamp": "2024-04-04T06:02:20.40772215Z", "value": 87},
{"timestamp": "2024-04-04T06:02:20.502071855Z", "value": 87},
{"timestamp": "2024-04-04T06:02:20.582938995Z", "value": 87},
{"timestamp": "2024-04-04T06:02:20.663321399Z", "value": 87},
{"timestamp": "2024-04-04T06:02:20.758053153Z", "value": 87},
{"timestamp": "2024-04-04T06:02:20.838641925Z", "value": 87},
{"timestamp": "2024-04-04T06:02:20.920325289Z", "value": 87},
{"timestamp": "2024-04-04T06:02:20.99869854Z", "value": 87},
{"timestamp": "2024-04-04T06:02:21.07884184Z", "value": 87},
{"timestamp": "2024-04-04T06:02:21.158825779Z", "value": 87},
{"timestamp": "2024-04-04T06:02:21.254048254Z", "value": 87},
{"timestamp": "2024-04-04T06:02:21.334358497Z", "value": 87},
{"timestamp": "2024-04-04T06:02:21.414792677Z", "value": 87},
{"timestamp": "2024-04-04T06:02:21.49683169Z", "value": 87},
{"timestamp": "2024-04-04T06:02:21.574948268Z", "value": 87},
{"timestamp": "2024-04-04T06:02:21.65500216Z", "value": 87},
{"timestamp": "2024-04-04T06:02:21.750267098Z", "value": 87},
{"timestamp": "2024-04-04T06:02:21.830711166Z", "value": 87},
{"timestamp": "2024-04-04T06:02:32.071476886Z", "value": 87},
{"timestamp": "2024-04-04T06:02:32.15034393Z", "value": 87},
{"timestamp": "2024-04-04T06:02:32.231627615Z", "value": 87},
{"timestamp": "2024-04-04T06:02:32.311586211Z", "value": 87},
{"timestamp": "2024-04-04T06:02:32.390421831Z", "value": 87},
{"timestamp": "2024-04-04T06:02:32.470619819Z", "value": 87},
{"timestamp": "2024-04-04T06:02:32.550615151Z", "value": 87},
{"timestamp": "2024-04-04T06:02:32.630903988Z", "value": 87},
{"timestamp": "2024-04-04T06:02:32.710389336Z", "value": 87},
{"timestamp": "2024-04-04T06:02:32.790402236Z", "value": 87},
{"timestamp": "2024-04-04T06:02:32.871794785Z", "value": 87},
{"timestamp": "2024-04-04T06:02:32.950637029Z", "value": 87},
{"timestamp": "2024-04-04T06:02:33.030559465Z", "value": 87},
{"timestamp": "2024-04-04T06:02:33.110343501Z", "value": 87},
{"timestamp": "2024-04-04T06:02:33.190349202Z", "value": 87},
{"timestamp": "2024-04-04T06:02:33.270194358Z", "value": 87},
{"timestamp": "2024-04-04T06:02:33.352575067Z", "value": 87},
{"timestamp": "2024-04-04T06:02:33.430706431Z", "value": 87},
{"timestamp": "2024-04-04T06:02:33.510490723Z", "value": 87},
{"timestamp": "2024-04-04T06:02:33.590769896Z", "value": 87},
{"timestamp": "2024-04-04T06:02:33.669897548Z", "value": 87},
{"timestamp": "2024-04-04T06:02:33.750215632Z", "value": 87},
{"timestamp": "2024-04-04T06:02:33.831723989Z", "value": 87},
{"timestamp": "2024-04-04T06:02:33.911995738Z", "value": 87},
{"timestamp": "2024-04-04T06:02:34.005812228Z", "value": 87},
{"timestamp": "2024-04-04T06:02:34.085790889Z", "value": 87},
{"timestamp": "2024-04-04T06:02:34.166265357Z", "value": 87},
{"timestamp": "2024-04-04T06:02:34.246085586Z", "value": 87},
{"timestamp": "2024-04-04T06:02:34.326007958Z", "value": 87},
{"timestamp": "2024-04-04T06:02:34.406204378Z", "value": 87},
{"timestamp": "2024-04-04T06:02:34.504972423Z", "value": 87},
{"timestamp": "2024-04-04T06:02:34.584203787Z", "value": 87},
{"timestamp": "2024-04-04T06:02:34.661926191Z", "value": 87},
{"timestamp": "2024-04-04T06:02:34.757259002Z", "value": 87},
{"timestamp": "2024-04-04T06:02:34.838185439Z", "value": 87},
{"timestamp": "2024-04-04T06:02:34.919605604Z", "value": 87},
{"timestamp": "2024-04-04T06:02:34.99866164Z", "value": 87},
{"timestamp": "2024-04-04T06:02:35.081320526Z", "value": 87},
{"timestamp": "2024-04-04T06:02:35.158410193Z", "value": 87},
{"timestamp": "2024-04-04T06:02:35.253739516Z", "value": 87},
{"timestamp": "2024-04-04T06:02:35.334202689Z", "value": 87},
{"timestamp": "2024-04-04T06:02:35.414176454Z", "value": 87},
{"timestamp": "2024-04-04T06:02:35.494642698Z", "value": 87},
{"timestamp": "2024-04-04T06:02:35.576777872Z", "value": 87},
{"timestamp": "2024-04-04T06:02:35.65657666Z", "value": 87},
{"timestamp": "2024-04-04T06:02:35.749984479Z", "value": 87},
{"timestamp": "2024-04-04T06:02:35.830250211Z", "value": 87},
{"timestamp": "2024-04-04T06:02:35.91180516Z", "value": 87},
{"timestamp": "2024-04-04T06:02:36.005695923Z", "value": 87},
{"timestamp": "2024-04-04T06:02:36.085729496Z", "value": 87},
{"timestamp": "2024-04-04T06:02:36.166101372Z", "value": 87},
{"timestamp": "2024-04-04T06:02:36.248561506Z", "value": 87},
{"timestamp": "2024-04-04T06:02:36.325899493Z", "value": 87},
{"timestamp": "2024-04-04T06:02:36.406076586Z", "value": 87},
{"timestamp": "2024-04-04T06:02:36.501918902Z", "value": 87},
{"timestamp": "2024-04-04T06:02:36.582330747Z", "value": 87},
{"timestamp": "2024-04-04T06:02:36.661744127Z", "value": 87},
{"timestamp": "2024-04-04T06:02:36.757522091Z", "value": 87},
{"timestamp": "2024-04-04T06:02:36.840857137Z", "value": 87},
{"timestamp": "2024-04-04T06:02:36.918314196Z", "value": 87},
{"timestamp": "2024-04-04T06:02:36.998057208Z", "value": 87},
{"timestamp": "2024-04-04T06:02:37.078065629Z", "value": 87},
{"timestamp": "2024-04-04T06:02:37.158080322Z", "value": 87},
{"timestamp": "2024-04-04T06:02:37.238484582Z", "value": 87},
{"timestamp": "2024-04-04T06:02:37.318356779Z", "value": 87},
{"timestamp": "2024-04-04T06:02:37.402616593Z", "value": 87},
{"timestamp": "2024-04-04T06:02:37.47840786Z", "value": 87},
{"timestamp": "2024-04-04T06:02:37.558175097Z", "value": 87},
{"timestamp": "2024-04-04T06:02:37.638198429Z", "value": 87},
{"timestamp": "2024-04-04T06:02:37.717797506Z", "value": 87},
{"timestamp": "2024-04-04T06:02:37.798315494Z", "value": 87},
{"timestamp": "2024-04-04T06:02:37.878353579Z", "value": 87},
{"timestamp": "2024-04-04T06:02:37.959307952Z", "value": 87},
{"timestamp": "2024-04-04T06:02:38.03814658Z", "value": 87},
{"timestamp": "2024-04-04T06:02:38.118468281Z", "value": 87},
{"timestamp": "2024-04-04T06:02:38.197727165Z", "value": 87},
{"timestamp": "2024-04-04T06:02:38.278056514Z", "value": 87},
{"timestamp": "2024-04-04T06:02:38.357957799Z", "value": 87},
{"timestamp": "2024-04-04T06:02:38.438060203Z", "value": 87},
{"timestamp": "2024-04-04T06:02:38.520312017Z", "value": 87},
{"timestamp": "2024-04-04T06:02:38.598241333Z", "value": 87},
{"timestamp": "2024-04-04T06:02:38.678170169Z", "value": 87},
{"timestamp": "2024-04-04T06:02:38.760178143Z", "value": 87},
{"timestamp": "2024-04-04T06:02:38.837719555Z", "value": 87},
{"timestamp": "2024-04-04T06:02:38.918023207Z", "value": 87},
{"timestamp": "2024-04-04T06:02:38.998016844Z", "value": 87},
{"timestamp": "2024-04-04T06:02:39.078566065Z", "value": 87},
{"timestamp": "2024-04-04T06:02:39.158101269Z", "value": 87},
{"timestamp": "2024-04-04T06:02:39.253707649Z", "value": 87},
{"timestamp": "2024-04-04T06:02:39.333531814Z", "value": 87},
{"timestamp": "2024-04-04T06:02:39.414700619Z", "value": 87},
{"timestamp": "2024-04-04T06:02:39.49481608Z", "value": 87},
{"timestamp": "2024-04-04T06:02:39.574102324Z", "value": 87},
{"timestamp": "2024-04-04T06:02:39.655601018Z", "value": 87},
{"timestamp": "2024-04-04T06:02:39.749782501Z", "value": 87},
{"timestamp": "2024-04-04T06:02:39.830250826Z", "value": 87},
{"timestamp": "2024-04-04T06:02:39.909931375Z", "value": 87},
{"timestamp": "2024-04-04T06:02:39.991049076Z", "value": 87},
{"timestamp": "2024-04-04T06:02:40.07352985Z", "value": 87},
{"timestamp": "2024-04-04T06:02:40.150317917Z", "value": 87},
{"timestamp": "2024-04-04T06:02:40.247564202Z", "value": 87},
{"timestamp": "2024-04-04T06:02:40.325701774Z", "value": 87},
{"timestamp": "2024-04-04T06:02:40.406605555Z", "value": 87},
{"timestamp": "2024-04-04T06:02:40.501912831Z", "value": 87},
{"timestamp": "2024-04-04T06:02:40.585309957Z", "value": 87},
{"timestamp": "2024-04-04T06:02:40.662263016Z", "value": 87},
{"timestamp": "2024-04-04T06:02:40.757602836Z", "value": 87},
{"timestamp": "2024-04-04T06:02:40.841829723Z", "value": 87},
{"timestamp": "2024-04-04T06:02:40.918210878Z", "value": 87},
{"timestamp": "2024-04-04T06:02:40.998461187Z", "value": 87},
{"timestamp": "2024-04-04T06:02:41.077560359Z", "value": 87},
{"timestamp": "2024-04-04T06:02:41.157945484Z", "value": 87},
{"timestamp": "2024-04-04T06:02:41.254223673Z", "value": 87},
{"timestamp": "2024-04-04T06:02:41.334087934Z", "value": 87},
{"timestamp": "2024-04-04T06:02:41.415591779Z", "value": 87},
{"timestamp": "2024-04-04T06:02:41.494597927Z", "value": 87},
{"timestamp": "2024-04-04T06:02:41.574650476Z", "value": 87},
{"timestamp": "2024-04-04T06:02:41.654000049Z", "value": 87},
{"timestamp": "2024-04-04T06:02:41.749759037Z", "value": 87},
{"timestamp": "2024-04-04T06:02:41.830781218Z", "value": 87},
{"timestamp": "2024-04-04T06:02:41.910060007Z", "value": 87},
{"timestamp": "2024-04-04T06:02:41.99414459Z", "value": 87},
{"timestamp": "2024-04-04T06:02:42.072022705Z", "value": 87},
{"timestamp": "2024-04-04T06:02:42.15028815Z", "value": 87},
{"timestamp": "2024-04-04T06:02:42.230194682Z", "value": 87},
{"timestamp": "2024-04-04T06:02:42.310496063Z", "value": 87},
{"timestamp": "2024-04-04T06:02:42.389958212Z", "value": 87},
{"timestamp": "2024-04-04T06:02:42.469240201Z", "value": 87},
{"timestamp": "2024-04-04T06:02:42.550876814Z", "value": 87},
{"timestamp": "2024-04-04T06:02:42.630384787Z", "value": 87},
{"timestamp": "2024-04-04T06:02:42.71032956Z", "value": 87},
{"timestamp": "2024-04-04T06:02:42.790046077Z", "value": 87},
{"timestamp": "2024-04-04T06:02:42.870038914Z", "value": 87},
{"timestamp": "2024-04-04T06:02:42.950343527Z", "value": 87},
{"timestamp": "2024-04-04T06:02:43.030188555Z", "value": 87},
{"timestamp": "2024-04-04T06:02:43.111506353Z", "value": 87},
{"timestamp": "2024-04-04T06:02:43.190599734Z", "value": 87},
{"timestamp": "2024-04-04T06:02:43.270112858Z", "value": 87},
{"timestamp": "2024-04-04T06:02:43.350023743Z", "value": 87},
{"timestamp": "2024-04-04T06:02:43.429875492Z", "value": 87},
{"timestamp": "2024-04-04T06:02:43.510097865Z", "value": 87},
{"timestamp": "2024-04-04T06:02:43.590436878Z", "value": 87},
{"timestamp": "2024-04-04T06:02:43.671907572Z", "value": 87},
{"timestamp": "2024-04-04T06:02:43.749588536Z", "value": 87},
{"timestamp": "2024-04-04T06:02:43.829861981Z", "value": 87},
{"timestamp": "2024-04-04T06:02:43.910398818Z", "value": 87},
{"timestamp": "2024-04-04T06:02:43.990310791Z", "value": 87},
{"timestamp": "2024-04-04T06:02:44.070021164Z", "value": 87},
{"timestamp": "2024-04-04T06:02:44.149530129Z", "value": 87},
{"timestamp": "2024-04-04T06:02:44.24808227Z", "value": 87},
{"timestamp": "2024-04-04T06:02:44.32601149Z", "value": 87},
{"timestamp": "2024-04-04T06:02:44.406002663Z", "value": 87},
{"timestamp": "2024-04-04T06:02:44.501290004Z", "value": 87},
{"timestamp": "2024-04-04T06:02:44.581913785Z", "value": 87},
{"timestamp": "2024-04-04T06:02:44.661486878Z", "value": 87},
{"timestamp": "2024-04-04T06:02:44.757978474Z", "value": 87},
{"timestamp": "2024-04-04T06:02:44.840738641Z", "value": 87},
{"timestamp": "2024-04-04T06:02:44.917619124Z", "value": 87},
{"timestamp": "2024-04-04T06:02:44.997952345Z", "value": 87},
{"timestamp": "2024-04-04T06:02:45.078478527Z", "value": 87},
{"timestamp": "2024-04-04T06:02:45.1579257Z", "value": 87},
{"timestamp": "2024-04-04T06:02:45.25456168Z", "value": 87},
{"timestamp": "2024-04-04T06:02:45.335236054Z", "value": 87},
{"timestamp": "2024-04-04T06:02:45.41425929Z", "value": 87},
{"timestamp": "2024-04-04T06:02:45.494940672Z", "value": 87},
{"timestamp": "2024-04-04T06:02:45.574035301Z", "value": 87},
{"timestamp": "2024-04-04T06:02:45.653781033Z", "value": 87},
{"timestamp": "2024-04-04T06:02:45.74889215Z", "value": 87},
{"timestamp": "2024-04-04T06:02:45.830415547Z", "value": 87},
{"timestamp": "2024-04-04T06:02:45.911361185Z", "value": 87},
{"timestamp": "2024-04-04T06:02:46.005394029Z", "value": 87},
{"timestamp": "2024-04-04T06:02:46.08587765Z", "value": 87},
{"timestamp": "2024-04-04T06:02:46.165915383Z", "value": 87},
{"timestamp": "2024-04-04T06:02:46.25319072Z", "value": 87},
{"timestamp": "2024-04-04T06:02:46.341275688Z", "value": 87},
{"timestamp": "2024-04-04T06:02:46.421815374Z", "value": 87},
{"timestamp": "2024-04-04T06:02:46.503592692Z", "value": 87},
{"timestamp": "2024-04-04T06:02:46.585008186Z", "value": 87},
{"timestamp": "2024-04-04T06:02:46.662416574Z", "value": 87},
{"timestamp": "2024-04-04T06:02:46.757348266Z", "value": 87},
{"timestamp": "2024-04-04T06:02:46.91790386Z", "value": 87},
{"timestamp": "2024-04-04T06:02:46.837395791Z", "value": 87},
{"timestamp": "2024-04-04T06:02:47.157865828Z", "value": 87},
{"timestamp": "2024-04-04T06:02:47.318819407Z", "value": 87},
{"timestamp": "2024-04-04T06:02:46.997926137Z", "value": 87},
{"timestamp": "2024-04-04T06:02:47.078440351Z", "value": 87},
{"timestamp": "2024-04-04T06:02:47.238034569Z", "value": 87},
{"timestamp": "2024-04-04T06:02:47.397961331Z", "value": 87},
{"timestamp": "2024-04-04T06:02:47.477839417Z", "value": 87},
{"timestamp": "2024-04-04T06:02:47.55782675Z", "value": 87},
{"timestamp": "2024-04-04T06:02:47.639423524Z", "value": 87},
{"timestamp": "2024-04-04T06:02:47.718025352Z", "value": 87},
{"timestamp": "2024-04-04T06:02:47.797721069Z", "value": 87},
{"timestamp": "2024-04-04T06:02:47.878379411Z", "value": 87},
{"timestamp": "2024-04-04T06:02:47.957685752Z", "value": 87},
{"timestamp": "2024-04-04T06:02:48.037767197Z", "value": 87},
{"timestamp": "2024-04-04T06:02:48.117863554Z", "value": 87},
{"timestamp": "2024-04-04T06:02:48.19895652Z", "value": 87},
{"timestamp": "2024-04-04T06:02:48.277884013Z", "value": 87},
{"timestamp": "2024-04-04T06:02:48.35775301Z", "value": 87},
{"timestamp": "2024-04-04T06:02:48.437912951Z", "value": 87},
{"timestamp": "2024-04-04T06:02:48.517949245Z", "value": 87},
{"timestamp": "2024-04-04T06:02:48.59794765Z", "value": 87},
{"timestamp": "2024-04-04T06:02:48.678093767Z", "value": 87},
{"timestamp": "2024-04-04T06:02:48.76080443Z", "value": 87},
{"timestamp": "2024-04-04T06:02:48.840166131Z", "value": 87},
{"timestamp": "2024-04-04T06:02:48.920275Z", "value": 87},
{"timestamp": "2024-04-04T06:02:48.998961309Z", "value": 87},
{"timestamp": "2024-04-04T06:02:49.089165351Z", "value": 87},
{"timestamp": "2024-04-04T06:02:49.173004206Z", "value": 87},
{"timestamp": "2024-04-04T06:02:49.254085588Z", "value": 87},
{"timestamp": "2024-04-04T06:02:49.334539257Z", "value": 87},
{"timestamp": "2024-04-04T06:02:49.413385406Z", "value": 87},
{"timestamp": "2024-04-04T06:02:49.495283172Z", "value": 87},
{"timestamp": "2024-04-04T06:02:49.574225353Z", "value": 87},
{"timestamp": "2024-04-04T06:02:49.653251342Z", "value": 87},
{"timestamp": "2024-04-04T06:02:49.748977755Z", "value": 87},
{"timestamp": "2024-04-04T06:02:49.829365792Z", "value": 87},
{"timestamp": "2024-04-04T06:02:49.909353254Z", "value": 87},
{"timestamp": "2024-04-04T06:02:49.989577931Z", "value": 87},
{"timestamp": "2024-04-04T06:02:50.070914705Z", "value": 87},
{"timestamp": "2024-04-04T06:02:50.14936511Z", "value": 87},
{"timestamp": "2024-04-04T06:02:50.245497507Z", "value": 87},
{"timestamp": "2024-04-04T06:02:50.325530888Z", "value": 87},
{"timestamp": "2024-04-04T06:02:50.405205069Z", "value": 87},
{"timestamp": "2024-04-04T06:02:50.506073916Z", "value": 87},
{"timestamp": "2024-04-04T06:02:50.581735712Z", "value": 87},
{"timestamp": "2024-04-04T06:02:50.662491462Z", "value": 87},
{"timestamp": "2024-04-04T06:02:50.756754258Z", "value": 87},
{"timestamp": "2024-04-04T06:02:50.837241815Z", "value": 87},
{"timestamp": "2024-04-04T06:02:50.920690974Z", "value": 87},
{"timestamp": "2024-04-04T06:02:50.997724226Z", "value": 87},
{"timestamp": "2024-04-04T06:02:51.081375689Z", "value": 87},
{"timestamp": "2024-04-04T06:02:51.157439757Z", "value": 87},
{"timestamp": "2024-04-04T06:02:51.254147546Z", "value": 87},
{"timestamp": "2024-04-04T06:02:51.33486592Z", "value": 87},
{"timestamp": "2024-04-04T06:02:51.413351141Z", "value": 87},
{"timestamp": "2024-04-04T06:02:51.494821611Z", "value": 87},
{"timestamp": "2024-04-04T06:02:51.57333848Z", "value": 87},
{"timestamp": "2024-04-04T06:02:51.656450167Z", "value": 87},
{"timestamp": "2024-04-04T06:02:51.748776738Z", "value": 87},
{"timestamp": "2024-04-04T06:02:51.829551176Z", "value": 87},
{"timestamp": "2024-04-04T06:02:51.909129005Z", "value": 87},
{"timestamp": "2024-04-04T06:02:51.989714323Z", "value": 87},
{"timestamp": "2024-04-04T06:02:52.070011992Z", "value": 87},
{"timestamp": "2024-04-04T06:02:52.149570398Z", "value": 87},
{"timestamp": "2024-04-04T06:02:52.23104138Z", "value": 87},
{"timestamp": "2024-04-04T06:02:52.310690409Z", "value": 87},
{"timestamp": "2024-04-04T06:02:52.389576366Z", "value": 87},
{"timestamp": "2024-04-04T06:02:52.469670068Z", "value": 87},
{"timestamp": "2024-04-04T06:02:52.549598457Z", "value": 87},
{"timestamp": "2024-04-04T06:02:52.630033599Z", "value": 87},
{"timestamp": "2024-04-04T06:02:52.70955146Z", "value": 87},
{"timestamp": "2024-04-04T06:02:52.792751115Z", "value": 87},
{"timestamp": "2024-04-04T06:02:52.869799119Z", "value": 87},
{"timestamp": "2024-04-04T06:02:52.949736533Z", "value": 87},
{"timestamp": "2024-04-04T06:02:53.030988059Z", "value": 87},
{"timestamp": "2024-04-04T06:02:53.109962272Z", "value": 87},
{"timestamp": "2024-04-04T06:02:53.189656165Z", "value": 87},
{"timestamp": "2024-04-04T06:02:53.269330987Z", "value": 87},
{"timestamp": "2024-04-04T06:02:53.350914833Z", "value": 87},
{"timestamp": "2024-04-04T06:02:53.43022623Z", "value": 87},
{"timestamp": "2024-04-04T06:02:53.50952342Z", "value": 87},
{"timestamp": "2024-04-04T06:02:53.589680929Z", "value": 87},
{"timestamp": "2024-04-04T06:02:53.669132007Z", "value": 87},
{"timestamp": "2024-04-04T06:02:53.749766317Z", "value": 87},
{"timestamp": "2024-04-04T06:02:53.831906035Z", "value": 87},
{"timestamp": "2024-04-04T06:02:53.911013496Z", "value": 87},
{"timestamp": "2024-04-04T06:02:54.00486474Z", "value": 87},
{"timestamp": "2024-04-04T06:02:54.085274538Z", "value": 87},
{"timestamp": "2024-04-04T06:02:54.165454128Z", "value": 87},
{"timestamp": "2024-04-04T06:02:54.246049334Z", "value": 87},
{"timestamp": "2024-04-04T06:02:54.325631995Z", "value": 87},
{"timestamp": "2024-04-04T06:02:54.405401825Z", "value": 87},
{"timestamp": "2024-04-04T06:02:54.487681319Z", "value": 87},
{"timestamp": "2024-04-04T06:02:54.565691084Z", "value": 87},
{"timestamp": "2024-04-04T06:02:54.645371122Z", "value": 87},
{"timestamp": "2024-04-04T06:02:54.741772415Z", "value": 87},
{"timestamp": "2024-04-04T06:02:54.821470436Z", "value": 87},
{"timestamp": "2024-04-04T06:02:54.903346827Z", "value": 87},
{"timestamp": "2024-04-04T06:02:54.997764535Z", "value": 87},
{"timestamp": "2024-04-04T06:02:55.079762206Z", "value": 87},
{"timestamp": "2024-04-04T06:02:55.157574755Z", "value": 87},
{"timestamp": "2024-04-04T06:02:55.253064112Z", "value": 87},
{"timestamp": "2024-04-04T06:02:55.333592566Z", "value": 87},
{"timestamp": "2024-04-04T06:02:55.413533435Z", "value": 87},
{"timestamp": "2024-04-04T06:02:55.493460673Z", "value": 87},
{"timestamp": "2024-04-04T06:02:55.573533543Z", "value": 87},
{"timestamp": "2024-04-04T06:02:55.654398701Z", "value": 87},
{"timestamp": "2024-04-04T06:02:55.749036825Z", "value": 87},
{"timestamp": "2024-04-04T06:02:55.829520511Z", "value": 87},
{"timestamp": "2024-04-04T06:02:55.911687654Z", "value": 87},
{"timestamp": "2024-04-04T06:02:56.005649458Z", "value": 87},
{"timestamp": "2024-04-04T06:02:56.085577112Z", "value": 87},
{"timestamp": "2024-04-04T06:02:56.166800766Z", "value": 87},
{"timestamp": "2024-04-04T06:02:56.246506564Z", "value": 87},
{"timestamp": "2024-04-04T06:02:56.325581193Z", "value": 87},
{"timestamp": "2024-04-04T06:02:56.405340591Z", "value": 87},
{"timestamp": "2024-04-04T06:02:56.500296188Z", "value": 87},
{"timestamp": "2024-04-04T06:02:56.581331138Z", "value": 87},
{"timestamp": "2024-04-04T06:02:56.661012999Z", "value": 87},
{"timestamp": "2024-04-04T06:02:56.764909945Z", "value": 87},
{"timestamp": "2024-04-04T06:02:56.852774178Z", "value": 87},
{"timestamp": "2024-04-04T06:02:56.933367496Z", "value": 87},
{"timestamp": "2024-04-04T06:02:57.01333739Z", "value": 87},
{"timestamp": "2024-04-04T06:02:57.093795156Z", "value": 87},
{"timestamp": "2024-04-04T06:02:57.173322361Z", "value": 87},
{"timestamp": "2024-04-04T06:02:57.253508639Z", "value": 87},
{"timestamp": "2024-04-04T06:02:57.334491878Z", "value": 87},
{"timestamp": "2024-04-04T06:02:57.413409035Z", "value": 87},
{"timestamp": "2024-04-04T06:02:57.493402513Z", "value": 87},
{"timestamp": "2024-04-04T06:02:57.573227414Z", "value": 87},
{"timestamp": "2024-04-04T06:02:57.6531647Z", "value": 87},
{"timestamp": "2024-04-04T06:02:57.733322082Z", "value": 87},
{"timestamp": "2024-04-04T06:02:57.813445928Z", "value": 87},
{"timestamp": "2024-04-04T06:02:57.895926959Z", "value": 87},
{"timestamp": "2024-04-04T06:02:57.973588468Z", "value": 87},
{"timestamp": "2024-04-04T06:02:58.053399993Z", "value": 87},
{"timestamp": "2024-04-04T06:02:58.133368223Z", "value": 87},
{"timestamp": "2024-04-04T06:02:58.213561797Z", "value": 87},
{"timestamp": "2024-04-04T06:02:58.293434347Z", "value": 87},
{"timestamp": "2024-04-04T06:02:58.373720337Z", "value": 87},
{"timestamp": "2024-04-04T06:02:58.457118712Z", "value": 87},
{"timestamp": "2024-04-04T06:02:58.533635101Z", "value": 87},
{"timestamp": "2024-04-04T06:02:58.613839971Z", "value": 87},
{"timestamp": "2024-04-04T06:02:58.69304596Z", "value": 87},
{"timestamp": "2024-04-04T06:02:58.773273838Z", "value": 87},
{"timestamp": "2024-04-04T06:02:58.853103444Z", "value": 87},
{"timestamp": "2024-04-04T06:02:58.933002906Z", "value": 87},
{"timestamp": "2024-04-04T06:02:59.014948673Z", "value": 87},
{"timestamp": "2024-04-04T06:02:59.093724646Z", "value": 87},
{"timestamp": "2024-04-04T06:02:59.173257644Z", "value": 87},
{"timestamp": "2024-04-04T06:02:59.253006769Z", "value": 87},
{"timestamp": "2024-04-04T06:02:59.332958231Z", "value": 87},
{"timestamp": "2024-04-04T06:02:59.413343005Z", "value": 87},
{"timestamp": "2024-04-04T06:02:59.495601636Z", "value": 87},
{"timestamp": "2024-04-04T06:02:59.577400107Z", "value": 87},
{"timestamp": "2024-04-04T06:02:59.654371536Z", "value": 87},
{"timestamp": "2024-04-04T06:02:59.750620413Z", "value": 87},
{"timestamp": "2024-04-04T06:02:59.829469635Z", "value": 87},
{"timestamp": "2024-04-04T06:02:59.909629641Z", "value": 87},
{"timestamp": "2024-04-04T06:02:59.989601551Z", "value": 87},
{"timestamp": "2024-04-04T06:03:00.069409269Z", "value": 87},
{"timestamp": "2024-04-04T06:03:00.15297478Z", "value": 87},
{"timestamp": "2024-04-04T06:03:00.245490952Z", "value": 87},
{"timestamp": "2024-04-04T06:03:00.325355118Z", "value": 87},
{"timestamp": "2024-04-04T06:03:00.407659861Z", "value": 87},
{"timestamp": "2024-04-04T06:03:00.501334626Z", "value": 87},
{"timestamp": "2024-04-04T06:03:00.581222952Z", "value": 87},
{"timestamp": "2024-04-04T06:03:00.661432142Z", "value": 87},
{"timestamp": "2024-04-04T06:03:00.76280467Z", "value": 87},
{"timestamp": "2024-04-04T06:03:00.837107617Z", "value": 87},
{"timestamp": "2024-04-04T06:03:00.917160391Z", "value": 87},
{"timestamp": "2024-04-04T06:03:00.997333933Z", "value": 87},
{"timestamp": "2024-04-04T06:03:01.07845074Z", "value": 87},
{"timestamp": "2024-04-04T06:03:01.157620601Z", "value": 87},
{"timestamp": "2024-04-04T06:03:01.252495943Z", "value": 87},
{"timestamp": "2024-04-04T06:03:01.34043176Z", "value": 87},
{"timestamp": "2024-04-04T06:03:01.428426938Z", "value": 87},
{"timestamp": "2024-04-04T06:03:01.50881408Z", "value": 87},
{"timestamp": "2024-04-04T06:03:01.589317319Z", "value": 87},
{"timestamp": "2024-04-04T06:03:01.669374253Z", "value": 87},
{"timestamp": "2024-04-04T06:03:01.748795379Z", "value": 87},
{"timestamp": "2024-04-04T06:03:01.828979161Z", "value": 87},
{"timestamp": "2024-04-04T06:03:01.909428287Z", "value": 87},
{"timestamp": "2024-04-04T06:03:01.989290405Z", "value": 87},
{"timestamp": "2024-04-04T06:03:02.069615787Z", "value": 87},
{"timestamp": "2024-04-04T06:03:02.149351569Z", "value": 87},
{"timestamp": "2024-04-04T06:03:02.229188343Z", "value": 87},
{"timestamp": "2024-04-04T06:03:02.309810718Z", "value": 87},
{"timestamp": "2024-04-04T06:03:02.389304355Z", "value": 87},
{"timestamp": "2024-04-04T06:03:02.472123339Z", "value": 87},
{"timestamp": "2024-04-04T06:03:02.5492916Z", "value": 87},
{"timestamp": "2024-04-04T06:03:02.62923919Z", "value": 87},
{"timestamp": "2024-04-04T06:03:02.709278268Z", "value": 87},
{"timestamp": "2024-04-04T06:03:02.789130338Z", "value": 87},
{"timestamp": "2024-04-04T06:03:02.869316904Z", "value": 87},
{"timestamp": "2024-04-04T06:03:02.94875915Z", "value": 87},
{"timestamp": "2024-04-04T06:03:03.031399125Z", "value": 87},
{"timestamp": "2024-04-04T06:03:03.110382107Z", "value": 87},
{"timestamp": "2024-04-04T06:03:03.189190657Z", "value": 87},
{"timestamp": "2024-04-04T06:03:03.269983047Z", "value": 87},
{"timestamp": "2024-04-04T06:03:03.349210413Z", "value": 87},
{"timestamp": "2024-04-04T06:03:03.429064787Z", "value": 87},
{"timestamp": "2024-04-04T06:03:03.509212633Z", "value": 87},
{"timestamp": "2024-04-04T06:03:03.591876993Z", "value": 87},
{"timestamp": "2024-04-04T06:03:03.669308454Z", "value": 87},
{"timestamp": "2024-04-04T06:03:03.74915406Z", "value": 87},
{"timestamp": "2024-04-04T06:03:03.82969141Z", "value": 87},
{"timestamp": "2024-04-04T06:03:03.90902204Z", "value": 87},
{"timestamp": "2024-04-04T06:03:03.989874815Z", "value": 87},
{"timestamp": "2024-04-04T06:03:04.06893178Z", "value": 87},
{"timestamp": "2024-04-04T06:03:04.150462603Z", "value": 87},
{"timestamp": "2024-04-04T06:03:04.244723544Z", "value": 87},
{"timestamp": "2024-04-04T06:03:04.325165439Z", "value": 87},
{"timestamp": "2024-04-04T06:03:04.405113797Z", "value": 87},
{"timestamp": "2024-04-04T06:03:04.500808819Z", "value": 87},
{"timestamp": "2024-04-04T06:03:04.581004505Z", "value": 87},
{"timestamp": "2024-04-04T06:03:04.661228159Z", "value": 87},
{"timestamp": "2024-04-04T06:03:04.760833103Z", "value": 87},
{"timestamp": "2024-04-04T06:03:04.837290676Z", "value": 87},
{"timestamp": "2024-04-04T06:03:04.91712249Z", "value": 87},
{"timestamp": "2024-04-04T06:03:04.997239744Z", "value": 87},
{"timestamp": "2024-04-04T06:03:05.076691366Z", "value": 87},
{"timestamp": "2024-04-04T06:03:05.157635309Z", "value": 87},
{"timestamp": "2024-04-04T06:03:05.252628346Z", "value": 87},
{"timestamp": "2024-04-04T06:03:05.335039234Z", "value": 87},
{"timestamp": "2024-04-04T06:03:05.413270759Z", "value": 87},
{"timestamp": "2024-04-04T06:03:05.493455309Z", "value": 87},
{"timestamp": "2024-04-04T06:03:05.573174932Z", "value": 87},
{"timestamp": "2024-04-04T06:03:05.652792282Z", "value": 87},
{"timestamp": "2024-04-04T06:03:05.748544455Z", "value": 87},
{"timestamp": "2024-04-04T06:03:05.829010478Z", "value": 87},
{"timestamp": "2024-04-04T06:03:05.911367221Z", "value": 87},
{"timestamp": "2024-04-04T06:03:06.005322242Z", "value": 87},
{"timestamp": "2024-04-04T06:03:06.085089481Z", "value": 87},
{"timestamp": "2024-04-04T06:03:06.164611215Z", "value": 87},
{"timestamp": "2024-04-04T06:03:06.245168213Z", "value": 87},
{"timestamp": "2024-04-04T06:03:06.326249788Z", "value": 87},
{"timestamp": "2024-04-04T06:03:06.405091522Z", "value": 87},
{"timestamp": "2024-04-04T06:03:06.501443376Z", "value": 87},
{"timestamp": "2024-04-04T06:03:06.581917175Z", "value": 87},
{"timestamp": "2024-04-04T06:03:06.660737372Z", "value": 87},
{"timestamp": "2024-04-04T06:03:06.756299242Z", "value": 87},
{"timestamp": "2024-04-04T06:03:06.836994161Z", "value": 87},
{"timestamp": "2024-04-04T06:03:06.916976855Z", "value": 87},
{"timestamp": "2024-04-04T06:03:06.997036734Z", "value": 87},
{"timestamp": "2024-04-04T06:03:07.076937668Z", "value": 87},
{"timestamp": "2024-04-04T06:03:07.157030826Z", "value": 87},
{"timestamp": "2024-04-04T06:03:07.237110033Z", "value": 87},
{"timestamp": "2024-04-04T06:03:07.316762295Z", "value": 87},
{"timestamp": "2024-04-04T06:03:07.397046078Z", "value": 87},
{"timestamp": "2024-04-04T06:03:07.47716186Z", "value": 87},
{"timestamp": "2024-04-04T06:03:07.557579755Z", "value": 87},
{"timestamp": "2024-04-04T06:03:07.637382417Z", "value": 87},
{"timestamp": "2024-04-04T06:03:07.717259127Z", "value": 87},
{"timestamp": "2024-04-04T06:03:07.797554974Z", "value": 87},
{"timestamp": "2024-04-04T06:03:07.877308516Z", "value": 87},
{"timestamp": "2024-04-04T06:03:07.957035722Z", "value": 87},
{"timestamp": "2024-04-04T06:03:08.037181073Z", "value": 87},
{"timestamp": "2024-04-04T06:03:08.118207064Z", "value": 87},
{"timestamp": "2024-04-04T06:03:08.197086974Z", "value": 87},
{"timestamp": "2024-04-04T06:03:08.276609412Z", "value": 87},
{"timestamp": "2024-04-04T06:03:08.356940107Z", "value": 87},
{"timestamp": "2024-04-04T06:03:08.436761361Z", "value": 87},
{"timestamp": "2024-04-04T06:03:08.517273592Z", "value": 87},
{"timestamp": "2024-04-04T06:03:08.597064446Z", "value": 87},
{"timestamp": "2024-04-04T06:03:08.678728581Z", "value": 87},
{"timestamp": "2024-04-04T06:03:08.756978891Z", "value": 87},
{"timestamp": "2024-04-04T06:03:08.836922129Z", "value": 87},
{"timestamp": "2024-04-04T06:03:08.91690396Z", "value": 87},
{"timestamp": "2024-04-04T06:03:08.997629023Z", "value": 87},
{"timestamp": "2024-04-04T06:03:09.077302085Z", "value": 87},
{"timestamp": "2024-04-04T06:03:09.15791086Z", "value": 87},
{"timestamp": "2024-04-04T06:03:09.255489947Z", "value": 87},
{"timestamp": "2024-04-04T06:03:09.33340592Z", "value": 87},
{"timestamp": "2024-04-04T06:03:09.41239703Z", "value": 87},
{"timestamp": "2024-04-04T06:03:09.493438189Z", "value": 87},
{"timestamp": "2024-04-04T06:03:09.572972148Z", "value": 87},
{"timestamp": "2024-04-04T06:03:09.652993626Z", "value": 87},
{"timestamp": "2024-04-04T06:03:09.748460232Z", "value": 87},
{"timestamp": "2024-04-04T06:03:09.830415216Z", "value": 87},
{"timestamp": "2024-04-04T06:03:09.908852469Z", "value": 87},
{"timestamp": "2024-04-04T06:03:09.989372572Z", "value": 87},
{"timestamp": "2024-04-04T06:03:10.06887309Z", "value": 87},
{"timestamp": "2024-04-04T06:03:10.148890665Z", "value": 87},
{"timestamp": "2024-04-04T06:03:10.244450327Z", "value": 87},
{"timestamp": "2024-04-04T06:03:10.324714398Z", "value": 87},
{"timestamp": "2024-04-04T06:03:10.406042533Z", "value": 87},
{"timestamp": "2024-04-04T06:03:10.49993173Z", "value": 87},
{"timestamp": "2024-04-04T06:03:10.581044985Z", "value": 87},
{"timestamp": "2024-04-04T06:03:10.660994432Z", "value": 87},
{"timestamp": "2024-04-04T06:03:10.756765102Z", "value": 87},
{"timestamp": "2024-04-04T06:03:10.836917301Z", "value": 87},
{"timestamp": "2024-04-04T06:03:10.916680347Z", "value": 87},
{"timestamp": "2024-04-04T06:03:10.998975011Z", "value": 87},
{"timestamp": "2024-04-04T06:03:11.076947017Z", "value": 87},
{"timestamp": "2024-04-04T06:03:11.157066479Z", "value": 87},
{"timestamp": "2024-04-04T06:03:11.252249693Z", "value": 87},
{"timestamp": "2024-04-04T06:03:11.3332089Z", "value": 87},
{"timestamp": "2024-04-04T06:03:11.412798219Z", "value": 87},
{"timestamp": "2024-04-04T06:03:11.49323973Z", "value": 87},
{"timestamp": "2024-04-04T06:03:11.574792153Z", "value": 87},
{"timestamp": "2024-04-04T06:03:11.652885951Z", "value": 87},
{"timestamp": "2024-04-04T06:03:11.748419405Z", "value": 87},
{"timestamp": "2024-04-04T06:03:11.828862804Z", "value": 87},
{"timestamp": "2024-04-04T06:03:11.908707418Z", "value": 87},
{"timestamp": "2024-04-04T06:03:11.988894465Z", "value": 87},
{"timestamp": "2024-04-04T06:03:12.068860776Z", "value": 87},
{"timestamp": "2024-04-04T06:03:12.150182191Z", "value": 87},
{"timestamp": "2024-04-04T06:03:12.228983381Z", "value": 87},
{"timestamp": "2024-04-04T06:03:12.309076604Z", "value": 87},
{"timestamp": "2024-04-04T06:03:12.388642146Z", "value": 87},
{"timestamp": "2024-04-04T06:03:12.468797097Z", "value": 87},
{"timestamp": "2024-04-04T06:03:12.549001264Z", "value": 87},
{"timestamp": "2024-04-04T06:03:12.639542332Z", "value": 87},
{"timestamp": "2024-04-04T06:03:12.742845934Z", "value": 87},
{"timestamp": "2024-04-04T06:03:12.820789139Z", "value": 87},
{"timestamp": "2024-04-04T06:03:12.900648058Z", "value": 87},
{"timestamp": "2024-04-04T06:03:12.980837697Z", "value": 87},
{"timestamp": "2024-04-04T06:03:13.060802151Z", "value": 87},
{"timestamp": "2024-04-04T06:03:13.140725902Z", "value": 87},
{"timestamp": "2024-04-04T06:03:13.220914229Z", "value": 87},
{"timestamp": "2024-04-04T06:03:13.301820284Z", "value": 87},
{"timestamp": "2024-04-04T06:03:13.380909123Z", "value": 87},
{"timestamp": "2024-04-04T06:03:13.460984873Z", "value": 87},
{"timestamp": "2024-04-04T06:03:13.541134064Z", "value": 87},
{"timestamp": "2024-04-04T06:03:13.620899735Z", "value": 87},
{"timestamp": "2024-04-04T06:03:13.700383965Z", "value": 87},
{"timestamp": "2024-04-04T06:03:13.780368292Z", "value": 87},
{"timestamp": "2024-04-04T06:03:13.861883307Z", "value": 87},
{"timestamp": "2024-04-04T06:03:13.940945234Z", "value": 87},
{"timestamp": "2024-04-04T06:03:14.02070316Z", "value": 87},
{"timestamp": "2024-04-04T06:03:14.100763935Z", "value": 87},
{"timestamp": "2024-04-04T06:03:14.18077895Z", "value": 87},
{"timestamp": "2024-04-04T06:03:14.260696973Z", "value": 87},
{"timestamp": "2024-04-04T06:03:14.340652116Z", "value": 87},
{"timestamp": "2024-04-04T06:03:14.422264123Z", "value": 87},
{"timestamp": "2024-04-04T06:03:14.501200546Z", "value": 87},
{"timestamp": "2024-04-04T06:03:14.5809106Z", "value": 87},
{"timestamp": "2024-04-04T06:03:14.660661199Z", "value": 87},
{"timestamp": "2024-04-04T06:03:14.755716157Z", "value": 87},
{"timestamp": "2024-04-04T06:03:14.836385828Z", "value": 87},
{"timestamp": "2024-04-04T06:03:14.916652235Z", "value": 87},
{"timestamp": "2024-04-04T06:03:14.998034451Z", "value": 87},
{"timestamp": "2024-04-04T06:03:15.076482777Z", "value": 87},
{"timestamp": "2024-04-04T06:03:15.1567144Z", "value": 87},
{"timestamp": "2024-04-04T06:03:15.253383791Z", "value": 87},
{"timestamp": "2024-04-04T06:03:15.334633878Z", "value": 87},
{"timestamp": "2024-04-04T06:03:15.413147196Z", "value": 87},
{"timestamp": "2024-04-04T06:03:15.493760515Z", "value": 87},
{"timestamp": "2024-04-04T06:03:15.578128524Z", "value": 87},
{"timestamp": "2024-04-04T06:03:15.653276881Z", "value": 87},
{"timestamp": "2024-04-04T06:03:15.748231839Z", "value": 87},
{"timestamp": "2024-04-04T06:03:15.828622182Z", "value": 87},
{"timestamp": "2024-04-04T06:03:15.908550317Z", "value": 87},
{"timestamp": "2024-04-04T06:03:15.9885485Z", "value": 87},
{"timestamp": "2024-04-04T06:03:16.084527202Z", "value": 87},
{"timestamp": "2024-04-04T06:03:16.167162795Z", "value": 87},
{"timestamp": "2024-04-04T06:03:16.245151569Z", "value": 87},
{"timestamp": "2024-04-04T06:03:16.324726359Z", "value": 87},
{"timestamp": "2024-04-04T06:03:16.404641438Z", "value": 87},
{"timestamp": "2024-04-04T06:03:16.484661061Z", "value": 87},
{"timestamp": "2024-04-04T06:03:16.580092595Z", "value": 87},
{"timestamp": "2024-04-04T06:03:16.65998393Z", "value": 87},
{"timestamp": "2024-04-04T06:03:16.758293162Z", "value": 87},
{"timestamp": "2024-04-04T06:03:16.836900048Z", "value": 87},
{"timestamp": "2024-04-04T06:03:16.916025079Z", "value": 87},
{"timestamp": "2024-04-04T06:03:16.996606078Z", "value": 87},
{"timestamp": "2024-04-04T06:03:17.076336613Z", "value": 87},
{"timestamp": "2024-04-04T06:03:17.156682028Z", "value": 87},
{"timestamp": "2024-04-04T06:03:17.236622995Z", "value": 87},
{"timestamp": "2024-04-04T06:03:17.321106012Z", "value": 87},
{"timestamp": "2024-04-04T06:03:17.397628866Z", "value": 87},
{"timestamp": "2024-04-04T06:03:17.476776936Z", "value": 87},
{"timestamp": "2024-04-04T06:03:17.556635919Z", "value": 87},
{"timestamp": "2024-04-04T06:03:17.636861238Z", "value": 87},
{"timestamp": "2024-04-04T06:03:17.716720189Z", "value": 87},
{"timestamp": "2024-04-04T06:03:17.79702426Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:17.878907692Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:17.957148914Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:18.036060217Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:18.1173184Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:18.196807687Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:18.276857038Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:18.356565941Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:18.436846236Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:18.516767011Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:18.597359851Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:18.676520721Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:18.756563256Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:18.837038911Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:18.916869286Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:18.996952557Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:19.076251764Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:19.158634749Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:19.251711306Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:19.333001906Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:19.412164472Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:19.493379808Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:19.572085319Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:19.652485838Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:19.748809309Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:19.828490276Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:19.908654699Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:20.00396345Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:20.084631233Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:20.163986984Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:20.24502344Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:20.324507446Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:20.404552126Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:20.499815948Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:20.58059922Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:20.661135643Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:20.755710921Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:20.836577137Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:20.916404344Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:20.996687999Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:21.076463366Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:21.15655323Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:21.251911452Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:21.33257754Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:21.412394507Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:21.493619955Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:21.572561242Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:21.655692386Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:21.749066Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:21.828589463Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:21.909079903Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:21.98865095Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:22.069467277Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:22.148814612Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:22.228487163Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:22.309495011Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:22.390141707Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:22.469634578Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:22.548599224Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:22.628512608Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:22.708427303Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:22.788419886Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:22.868468533Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:22.949886525Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:23.028809476Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:23.108699115Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:23.189445939Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:23.268301402Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:23.347815361Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:23.428282152Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:23.511194257Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:23.588563831Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:23.66830627Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:23.748056486Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:23.828827085Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:23.908412276Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:24.003932067Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:24.084897707Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:24.164400882Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:24.244894874Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:24.324390017Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:24.404366792Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:24.499803383Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:24.580231327Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:24.662743528Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:24.755691509Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:24.836235645Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:24.916330564Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:24.997170156Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:25.077791252Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:25.155926779Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:25.254002443Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:25.332558034Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:25.412095321Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:25.492027616Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:25.572251176Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:25.652799023Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:25.74790883Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:25.830999847Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:25.908057581Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:25.988525877Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:26.068148604Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:26.147778276Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:26.243934931Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:26.327716124Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:26.407163396Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:26.500180721Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:26.579645273Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:26.660199008Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:26.755367023Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:26.836180247Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:26.916210303Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:26.999286856Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:27.078098159Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:27.172668734Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:27.252982917Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:27.332661901Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:27.412501396Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:27.492654492Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:27.57389306Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:27.652591723Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:27.73267013Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:27.812745338Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:27.892393345Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:27.972217353Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:28.052344752Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:28.133247512Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:28.212327168Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:28.292452519Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:28.372330799Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:28.45235343Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:28.531930814Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:28.612361638Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:28.693244878Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:28.772621653Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:28.852231324Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:28.932120004Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:29.012639116Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:29.092522419Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:29.172743259Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:29.256914053Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:29.332308426Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:29.412324338Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:29.493737786Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:29.574102114Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:29.652459209Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:29.749125273Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:29.829771169Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:29.908116648Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:30.003978935Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:30.084193663Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:30.163761991Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:30.244660527Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:30.323960406Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:30.403774206Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:30.499150253Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:30.580012117Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:30.659704189Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:30.755945453Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:30.836140436Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:30.916466716Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:30.996551908Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:31.076598796Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:31.156049875Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:31.251840739Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:31.332605483Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:31.412406515Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:31.494026811Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:31.572379106Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:31.652139402Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:31.747704089Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:31.828122881Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:31.908089129Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:31.989704306Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:32.068571705Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:32.147808832Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:32.228262536Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:32.308467504Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:32.38781004Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:32.467518912Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:32.549911369Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:32.628466896Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:32.708122167Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:32.788077279Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:32.868335911Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:32.948278735Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:33.02747535Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:33.107610302Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:33.189920135Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:33.268805007Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:33.34843823Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:33.42875299Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:33.508065702Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:33.58805515Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:33.667491317Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:33.74989651Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:33.828141829Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:33.908178829Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:34.003464893Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:34.083943237Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:34.163511501Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:34.244642453Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:34.324983709Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:34.404245957Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:34.500047509Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:34.579963613Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:34.659953125Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:34.755955829Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:34.835954908Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:34.918916614Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:34.996509677Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:35.075646868Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:35.155934748Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:35.250895276Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:35.331726068Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:35.412156828Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:35.494432038Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:35.573229869Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:35.654848502Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:35.748494693Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:35.827861388Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:35.907759732Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:35.988927229Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:36.069866757Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:36.151543022Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:36.245235101Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:36.323956484Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:36.404233965Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:36.499331292Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:36.579916037Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:36.659671853Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:36.755977853Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:36.836657573Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:36.916150925Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:36.996759925Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:37.076067997Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:37.156006437Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:37.237076686Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:37.315518805Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:37.395261117Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:37.475778181Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:37.556047214Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:37.635737494Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:37.716283934Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:37.799036263Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:37.876203342Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:37.955872854Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:38.03573939Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:38.115809254Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:38.196164015Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:38.275957815Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:38.355820607Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:38.435367143Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:38.516170447Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:38.595942423Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:38.675858271Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:38.75586612Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:38.836246832Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:38.918697113Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:38.996292736Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:39.076515241Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:39.15596504Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:39.252117249Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:39.331914857Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:39.411915953Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:39.494241467Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:39.572441698Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:39.651701642Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:39.747005274Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:39.827644962Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:39.90794657Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:40.00295465Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:40.086124356Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:40.163801995Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:40.24419346Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:40.32397878Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:40.419953228Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:40.499877492Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:40.579459932Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:40.66217511Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:40.755500885Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:40.835665725Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:40.917604839Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:40.99590715Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:41.076074582Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:41.156151199Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:41.252549263Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:41.335329657Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:41.411976608Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:41.492546088Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:41.5718348Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:41.653329145Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:41.747535081Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:41.829452434Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:41.908036954Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:41.98798845Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:42.068817163Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:42.147995667Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:42.228040379Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:42.307392771Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:42.390198125Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:42.467781012Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:42.547895325Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:42.627565829Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:42.707918317Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:42.786919413Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:42.867554718Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:42.948388199Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:43.027989039Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:43.107907063Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:43.1881472Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:43.267929864Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:43.347679633Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:43.429295162Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:43.50805693Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:43.58792353Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:43.66751077Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:43.74686841Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:43.826936451Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:43.907221163Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:43.988655636Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:44.067619612Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:44.151881063Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:44.244062454Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:44.323576638Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:44.403665063Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:44.498864023Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:44.582295425Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:44.65997652Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:44.755264888Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:44.835593601Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:44.915150761Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:44.995769138Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:45.075369466Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:45.156033827Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:45.251029012Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:45.331374748Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:45.413111302Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:45.49198075Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:45.570990198Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:45.651938559Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:45.748117039Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:45.827309144Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:45.909606465Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:46.002337392Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:46.083438041Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:46.163392194Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:46.243815787Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:46.325693236Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:46.403750364Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:46.49875534Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:46.579439573Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:46.658954589Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:46.754658574Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:46.835772791Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:46.918628577Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:46.995671432Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:47.074742576Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:47.155706202Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:47.235593282Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:47.318002732Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:47.411035771Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:47.492282341Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:47.571493421Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:47.651675958Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:47.731392062Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:47.811605831Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:47.891420975Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:47.971374136Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:48.054285186Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:48.131268809Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:48.211475794Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:48.291498651Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:48.371267043Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:48.451493964Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:48.531485973Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:48.612595934Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:48.691766151Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:48.772134991Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:48.851922168Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:48.931436864Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:49.014423755Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:49.091409842Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:49.172705659Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:49.251014083Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:49.332239533Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:49.410808149Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:49.491304542Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:49.570874182Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:49.651828751Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:49.746579328Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:49.826750921Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:49.906698769Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:49.987513018Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:50.066989283Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:50.162248308Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:50.243544509Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:50.326334727Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:50.403454415Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:50.498467039Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:50.579327048Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:50.668440758Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:50.755201346Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:50.835415883Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:50.924800921Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:51.010446212Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:51.090832237Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:51.170672822Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:51.250726239Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:51.330683688Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:51.410570033Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:51.492353178Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:51.57067485Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:51.650677643Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:51.746444252Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:51.826730501Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:51.906555502Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:51.986909431Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:52.067246784Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:52.146750697Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:52.22666037Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:52.307728763Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:52.386652515Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:52.46689374Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:52.547040469Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:52.630018752Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:52.707801096Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:52.78717368Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:52.867229913Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:52.94763565Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:53.027625899Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:53.107726644Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:53.188690782Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:53.267243686Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:53.346932143Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:53.426888024Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:53.506496801Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:53.58740193Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:53.666630675Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:53.749355901Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:53.827323205Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:53.90700123Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:54.002529375Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:54.083013224Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:54.163354801Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:54.24345993Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:54.324679076Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:54.403140236Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:54.498389757Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:54.578399878Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:54.660320496Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:54.755858497Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:54.836660874Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:54.915242611Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:54.995477372Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:55.074584036Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:55.155229518Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:55.250562175Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:55.330946344Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:55.41212213Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:55.491898267Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:55.571616484Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:55.65054926Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:55.746337437Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:55.828216871Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:55.90663768Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:56.004229922Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:56.083051146Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:56.162954931Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:56.243647485Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:56.323275686Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:56.403423279Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:56.498493984Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:56.582552395Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:56.659516403Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:56.754047811Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:56.834722413Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:56.915005942Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:56.994991071Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:57.075154792Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:57.156059986Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:57.235940987Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:57.315223588Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:57.395699853Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:57.475684055Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:57.555222271Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:57.635012489Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:57.717822451Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:57.794654683Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:57.87533258Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:57.954931725Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:58.034883062Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:58.114909952Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:58.194954505Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:58.277099827Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:58.355168828Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:58.436501829Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:58.51542283Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:58.595312567Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:58.675676385Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:58.755443338Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:58.836079699Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:58.91498662Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:58.995214885Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:59.075624303Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:59.15504476Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:59.251008585Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:59.330406802Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:59.411234396Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:59.491589734Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:59.571275823Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:59.650869848Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:59.746607209Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:59.826874131Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:59.906777244Z", "value": 86.9},
{"timestamp": "2024-04-04T06:03:59.990343399Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:00.067355695Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:00.147039608Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:00.242432713Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:00.323004467Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:00.403054236Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:00.498664334Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:00.58032748Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:00.659158401Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:00.754283698Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:00.83578886Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:00.915212165Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:00.994558734Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:01.07525116Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:01.155746497Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:01.250570002Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:01.330607068Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:01.410716293Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:01.491526319Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:01.571454008Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:01.65093325Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:01.749101236Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:01.826889629Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:01.906908134Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:01.986869423Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:02.066600377Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:02.146853218Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:02.226895052Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:02.307022965Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:02.386660095Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:02.466831784Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:02.547030194Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:02.626466203Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:02.70631274Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:02.786826414Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:02.87238329Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:02.946621185Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:03.02662817Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:03.106322259Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:03.187995902Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:03.266832391Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:03.346826576Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:03.428316634Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:03.506867299Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:03.586766253Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:03.66640975Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:03.746415903Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:03.826669161Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:03.906866099Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:04.005180262Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:04.082968302Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:04.162597271Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:04.316697799Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:04.401869268Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:04.482995486Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:04.562799303Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:04.643790065Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:04.738165474Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:04.818722284Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:04.898705398Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:04.994200391Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:05.074633425Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:05.154759483Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:05.250629677Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:05.330314742Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:05.410856896Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:05.49127537Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:05.573073012Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:05.650512989Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:05.746096142Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:05.827125241Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:05.90680909Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:06.00224386Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:06.082113757Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:06.162879687Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:06.243947057Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:06.324743324Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:06.402229572Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:06.497884662Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:06.578626528Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:06.658204873Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:06.753943963Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:06.834645637Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:06.918282673Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:06.995303225Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:07.075562307Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:07.155017612Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:07.235054006Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:07.314715391Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:07.394826729Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:07.476546324Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:07.55479526Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:07.635407782Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:07.714627216Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:07.794441113Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:07.874499747Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:07.955451789Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:08.03831612Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:08.114796384Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:08.194489994Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:08.274409044Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:08.355665182Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:08.43535268Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:08.514246065Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:08.596771356Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:08.674905989Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:08.754116878Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:08.834594648Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:08.914733154Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:08.994766636Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:09.076440022Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:09.155850016Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:09.250117969Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:09.330343067Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:09.410431173Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:09.490849999Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:09.569917368Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:09.650584194Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:09.747467605Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:09.826592638Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:09.906594856Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:10.001842906Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:10.08240474Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:10.162486702Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:10.243442008Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:10.324652067Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:10.403556012Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:10.498000766Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:10.578480776Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:10.658995634Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:10.753913316Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:10.834488462Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:10.916394233Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:10.99489645Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:11.07470686Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:11.154374741Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:11.249838663Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:11.330490738Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:11.410790172Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:11.491900102Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:11.570539823Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:11.650513177Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:11.745659883Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:11.826274997Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:11.906705791Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:11.986519785Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:12.067476532Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:12.146417949Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:12.226487911Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:12.306727921Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:12.386304187Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:12.466384709Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:12.546478415Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:12.627820314Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:12.706446915Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:12.786236877Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:12.866439863Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:12.946519937Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:13.026363179Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:13.106323413Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:13.187915488Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:13.266503625Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:13.346107411Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:13.426302045Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:13.506734535Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:13.586586897Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:13.666143707Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:13.74905975Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:13.826595759Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:13.905780889Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:13.987328227Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:14.066562061Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:14.146371863Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:14.241856969Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:14.324476597Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:14.402453182Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:14.482815784Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:14.562340434Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:14.642581436Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:14.737888622Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:14.818296312Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:14.901276452Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:14.993639061Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:15.074117055Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:15.154171913Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:15.249589371Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:15.330376486Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:15.410586224Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:15.492623707Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:15.570355748Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:15.650199854Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:15.745675969Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:15.826249739Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:15.906191253Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:16.001248615Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:16.084823827Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:16.162244156Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:16.24229655Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:16.322487664Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:16.402244506Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:16.497725421Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:16.578245879Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:16.659882626Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:16.7533117Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:16.834335806Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:16.914535177Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:16.994365299Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:17.075452093Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:17.154223047Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:17.235213074Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:17.314704924Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:17.394988038Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:17.474197264Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:17.554150586Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:17.634924325Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:17.719390673Z", "value": 86.9},
{"timestamp": "2024-04-04T06:04:17.795356153Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:17.874240899Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:17.954072749Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:18.034154935Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:18.114086146Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:18.193617644Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:18.275033207Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:18.354937249Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:18.434177163Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:18.514280917Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:18.594147839Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:18.674235562Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:18.754225684Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:18.83753072Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:18.914446761Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:18.998640373Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:19.074749021Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:19.154165191Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:19.24927945Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:19.329819876Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:19.41182952Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:19.490713017Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:19.570136547Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:19.650216238Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:19.746940737Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:19.826145771Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:19.906401397Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:20.004103273Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:20.08223845Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:20.162221725Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:20.242685287Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:20.321484657Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:20.402094204Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:20.498155631Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:20.581551291Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:20.657982019Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:20.754166134Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:20.834011361Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:20.914128683Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:20.994158293Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:21.074669568Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:21.156971596Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:21.249623133Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:21.329483623Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:21.409842546Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:21.505606341Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:21.585803119Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:21.66600313Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:21.748403077Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:21.826178479Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:21.905991865Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:21.986073315Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:22.066092366Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:22.146103512Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:22.226047267Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:22.308703023Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:22.386939512Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:22.467236291Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:22.546415597Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:22.626189527Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:22.705892578Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:22.786152844Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:22.866241527Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:22.945965217Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:23.026189708Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:23.105897302Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:23.185910849Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:23.265985515Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:23.34602415Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:23.426861249Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:23.505579211Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:23.58741983Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:23.665696736Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:23.745999786Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:23.826001717Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:23.906233471Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:24.004029747Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:24.082155773Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:24.161935528Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:24.242359442Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:24.321975037Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:24.402768904Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:24.497513018Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:24.578962853Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:24.658192816Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:24.754150819Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:24.833973773Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:24.9140198Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:24.994217826Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:25.074052013Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:25.155193624Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:25.249928715Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:25.330340598Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:25.410369728Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:25.490561291Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:25.570213077Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:25.6494728Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:25.746476179Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:25.82598675Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:25.905788488Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:26.001520379Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:26.08200951Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:26.161948753Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:26.241815995Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:26.325882216Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:26.401921905Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:26.497359588Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:26.577902159Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:26.657691769Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:26.752859564Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:26.834033143Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:26.915417891Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:26.994090861Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:27.075391736Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:27.15436573Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:27.234436781Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:27.315256856Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:27.394072322Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:27.477022447Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:27.553984088Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:27.633862146Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:27.714014669Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:27.793480632Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:27.873891171Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:27.953856237Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:28.035782937Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:28.113560451Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:28.194452846Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:28.28909552Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:28.372799117Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:28.450030231Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:28.529793953Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:28.61028606Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:28.689861687Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:28.769751073Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:28.84999438Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:28.929361111Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:29.009717506Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:29.091124845Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:29.16991292Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:29.249576834Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:29.329841005Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:29.410352088Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:29.490126755Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:29.56988331Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:29.651688057Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:29.745423212Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:29.826025431Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:29.905719553Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:30.001635925Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:30.081983648Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:30.161792107Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:30.244610263Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:30.321956672Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:30.402198795Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:30.498425119Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:30.577825418Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:30.658884245Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:30.753514408Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:30.836048532Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:30.91415955Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:30.993321672Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:31.083534553Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:31.168952615Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:31.249700562Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:31.329590301Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:31.412582441Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:31.490085267Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:31.569640766Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:31.649655048Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:31.745303004Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:31.825634727Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:31.905624658Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:31.988417342Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:32.06602388Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:32.145084946Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:32.225650334Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:32.305727593Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:32.385724948Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:32.466532927Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:32.547226762Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:32.625854261Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:32.70715936Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:32.786452427Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:32.865750486Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:32.945714464Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:33.025735755Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:33.106696119Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:33.185622753Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:33.265320204Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:33.345066391Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:33.425293346Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:33.505403469Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:33.585236888Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:33.666546276Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:33.745593039Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:33.825216409Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:33.905850437Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:34.0009542Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:34.081637763Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:34.161560398Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:34.245278715Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:34.321599941Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:34.402041456Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:34.497085379Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:34.577564398Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:34.65781705Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:34.753344781Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:34.835977562Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:34.913824611Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:34.993807151Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:35.074039322Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:35.153598149Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:35.24951132Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:35.32965578Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:35.413434001Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:35.50513165Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:35.586335246Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:35.665488601Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:35.745232676Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:35.825475855Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:35.90557641Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:36.002788494Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:36.081462425Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:36.167951176Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:36.256717367Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:36.337383683Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:36.41746827Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:36.497743481Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:36.578253125Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:36.657497392Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:36.753049091Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:36.833576559Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:36.913489946Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:36.993444421Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:37.074279057Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:37.155168956Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:37.233547111Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:37.313486674Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:37.393080861Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:37.473552296Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:37.553192307Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:37.633675455Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:37.717218476Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:37.793219029Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:37.873439936Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:37.953645772Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:38.033437847Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:38.113479106Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:38.193521133Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:38.276245722Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:38.356138341Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:38.433601295Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:38.513687451Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:38.592971302Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:38.676004242Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:38.753751036Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:38.835669673Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:38.913574451Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:38.994175135Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:39.075614443Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:39.153676213Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:39.249026985Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:39.335554935Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:39.411597057Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:39.504862643Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:39.585314623Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:39.664926346Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:39.745973846Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:39.826195137Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:39.905353132Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:40.001134016Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:40.081584459Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:40.161343383Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:40.241889666Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:40.321390765Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:40.401412473Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:40.49890411Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:40.577634392Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:40.657470788Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:40.752368119Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:40.833617379Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:40.913507566Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:40.993747194Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:41.074298854Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:41.153437937Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:41.248847172Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:41.329616816Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:41.409501243Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:41.489805703Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:41.569863155Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:41.651298463Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:41.745121586Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:41.824776605Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:41.905125608Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:41.98539666Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:42.06671856Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:42.145907947Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:42.233127867Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:42.320806634Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:42.401387766Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:42.483332483Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:42.561778317Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:42.64128572Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:42.722352036Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:42.804551313Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:42.880971259Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:42.961594886Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:43.041567858Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:43.121234013Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:43.201493129Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:43.281245172Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:43.362528032Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:43.441336939Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:43.521288887Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:43.601770627Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:43.680977742Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:43.761865882Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:43.841386917Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:43.921209296Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:44.00190534Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:44.081709864Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:44.161552755Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:44.241459167Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:44.321379754Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:44.401020886Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:44.499825995Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:44.577682582Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:44.657363585Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:44.752761909Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:44.833080353Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:44.913306061Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:44.993716376Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:45.078366214Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:45.153562319Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:45.248849731Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:45.328706287Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:45.409185115Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:45.489467271Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:45.569133106Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:45.653126368Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:45.745141938Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:45.825076445Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:45.904929641Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:46.000315197Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:46.081045641Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:46.160730229Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:46.24445453Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:46.321491436Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:46.401149592Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:46.496476652Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:46.57759548Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:46.656774947Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:46.752129495Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:46.838089094Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:46.913548815Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:46.993200123Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:47.074300583Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:47.15318917Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:47.23293827Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:47.313373098Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:47.395712087Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:47.473328961Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:47.553505261Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:47.633318777Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:47.71688471Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:47.793309712Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:47.872769563Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:47.955441609Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:48.033344531Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:48.113127263Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:48.193524811Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:48.273129238Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:48.352665378Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:48.433110574Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:48.515702747Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:48.593192837Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:48.673338321Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:48.752945693Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:48.833786505Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:48.913257652Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:48.993815744Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:49.080492432Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:49.168269984Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:49.248559052Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:49.328501688Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:49.409437924Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:49.489232016Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:49.568637979Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:49.651345192Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:49.744424923Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:49.826196456Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:49.904415539Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:49.984777919Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:50.064487659Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:50.144777367Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:50.242175884Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:50.320614039Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:50.400886883Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:50.497585624Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:50.577001316Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:50.658308912Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:50.752771652Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:50.836382098Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:50.913133596Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:50.992999656Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:51.074586676Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:51.152832863Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:51.248218804Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:51.328638112Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:51.410764205Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:51.50446272Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:51.585776045Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:51.664492184Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:51.744652676Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:51.82466632Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:51.905633564Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:51.984903816Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:52.064867508Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:52.1452776Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:52.224591308Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:52.304354519Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:52.38500538Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:52.465963632Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:52.546420764Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:52.633812972Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:52.722057661Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:52.801021896Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:52.88083426Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:52.96091376Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:53.041007564Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:53.120946648Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:53.201110084Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:53.280904208Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:53.360662044Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:53.440796648Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:53.520805364Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:53.602088769Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:53.680482444Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:53.760814488Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:53.840901092Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:53.920882864Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:54.000891388Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:54.080662376Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:54.164952662Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:54.256666025Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:54.337138325Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:54.416872481Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:54.496943661Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:54.576790553Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:54.657532549Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:54.754316251Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:54.833090342Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:54.913106546Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:54.994538399Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:55.073551978Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:55.152976758Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:55.248293547Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:55.331551065Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:55.408599427Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:55.489209104Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:55.568772795Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:55.648897768Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:55.744556348Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:55.824646184Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:55.908594263Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:56.000493033Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:56.080443957Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:56.160859138Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:56.241065902Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:56.321248442Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:56.401746247Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:56.497294843Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:56.576856103Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:56.656408499Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:56.7527538Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:56.837157687Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:56.913593537Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:56.992511021Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:57.074045306Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:57.152596229Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:57.232582225Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:57.312432509Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:57.392546217Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:57.472508758Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:57.552381762Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:57.63327739Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:57.712305946Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:57.792355974Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:57.872497811Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:57.952655615Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:58.033364523Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:58.112833751Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:58.193255908Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:58.272201199Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:58.352287388Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:58.432289192Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:58.512528244Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:58.592689441Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:58.672240397Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:58.755456571Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:58.832618853Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:58.912783026Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:58.993034014Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:59.072859082Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:59.152662518Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:59.249102636Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:59.331735129Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:59.409167044Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:59.488761808Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:59.56821238Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:59.648127209Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:59.749006496Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:59.824371946Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:59.907486424Z", "value": 87.1},
{"timestamp": "2024-04-04T06:04:59.999929355Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:00.080212344Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:00.160994788Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:00.256589785Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:00.33646743Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:00.416838834Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:00.50012096Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:00.582544878Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:00.660347481Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:00.755218734Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:00.832440408Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:00.912461765Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:00.993207634Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:01.073788958Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:01.15250321Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:01.24975728Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:01.329057932Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:01.415363644Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:01.503655373Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:01.584496537Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:01.665228838Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:01.745480115Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:01.824325886Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:01.904623883Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:01.984443703Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:02.064266724Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:02.144720304Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:02.228114911Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:02.305603786Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:02.466425571Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:02.544137902Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:02.624445659Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:02.704235463Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:02.784296755Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:02.865855073Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:02.944632396Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:03.02606233Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:03.105280102Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:03.184579698Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:03.265882431Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:03.345039691Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:03.424101879Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:03.503861891Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:03.584544208Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:03.664093532Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:03.744148617Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:03.824386037Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:03.9089753Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:03.999747991Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:04.087571752Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:04.175777817Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:04.257143622Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:04.336241682Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:04.418289312Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:04.499960749Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:04.57744332Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:04.656345124Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:04.751628089Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:04.832050822Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:04.912611955Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:04.993029567Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:05.077039502Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:05.154105625Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:05.248014573Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:05.329336891Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:05.410152904Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:05.503678684Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:05.583996649Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:05.667671543Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:05.745280578Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:05.824415534Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:05.904151899Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:05.999369104Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:06.079936061Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:06.160933834Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:06.260095041Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:06.336629804Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:06.415847064Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:06.496477509Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:06.577323378Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:06.65624867Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:06.751403955Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:06.834868258Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:06.912419309Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:06.993671002Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:07.072964934Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:07.152721939Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:07.232387615Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:07.313006284Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:07.393031513Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:07.472570726Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:07.552206418Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:07.633874176Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:07.712388971Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:07.791855864Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:07.872568709Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:07.953609266Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:08.032957566Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:08.112296235Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:08.192845112Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:08.272291044Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:08.352494033Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:08.432237949Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:08.514258283Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:08.592519159Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:08.672396836Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:08.752525232Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:08.831633724Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:08.912136201Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:08.992547542Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:09.07390954Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:09.152717392Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:09.247714469Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:09.328842738Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:09.408352447Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:09.488544108Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:09.569365081Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:09.650802343Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:09.744072955Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:09.824218376Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:09.904137364Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:09.999203721Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:10.080462839Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:10.160441284Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:10.258591675Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:10.336896102Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:10.416186195Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:10.496718656Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:10.576754349Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:10.656287097Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:10.752381679Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:10.835228509Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:10.912693417Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:10.99341151Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:11.074520931Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:11.152350863Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:11.2476545Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:11.330652755Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:11.410106047Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:11.503950868Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:11.585796482Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:11.664289966Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:11.745201435Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:11.8242186Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:11.9043581Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:11.986288386Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:12.065663215Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:12.143830715Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:12.224185864Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:12.304105813Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:12.383934433Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:12.464354575Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:12.54543126Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:12.624060616Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:12.705054486Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:12.785836515Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:12.864403311Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:12.944193116Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:13.024199945Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:13.10556431Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:13.183608706Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:13.264175567Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:13.344071452Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:13.424739114Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:13.50416335Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:13.584101827Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:13.665876145Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:13.748382687Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:13.824949962Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:13.904048439Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:13.999414956Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:14.08079577Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:14.160759079Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:14.25831475Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:14.336616842Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:14.417190743Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:14.496137603Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:14.576027568Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:14.655912029Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:14.754023668Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:14.831990976Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:14.912243181Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:14.992228794Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:15.072449799Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:15.152059028Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:15.247470826Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:15.328949912Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:15.408109924Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:15.488556722Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:15.568343231Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:15.648259563Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:15.743590657Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:15.823897358Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:15.905448988Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:15.999786545Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:16.079521694Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:16.159963435Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:16.255797025Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:16.337473743Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:16.418020797Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:16.499440651Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:16.576147414Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:16.655437891Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:16.751448953Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:16.831898694Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:16.912058515Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:16.992400416Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:17.077527184Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:17.152925499Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:17.231519303Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:17.311832564Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:17.39227421Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:17.482880661Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:17.568360485Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:17.651250804Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:17.728343743Z", "value": 87.1},
{"timestamp": "2024-04-04T06:05:17.808956429Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:17.888001721Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:17.967829606Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:18.048311572Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:18.128277377Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:18.209395503Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:18.287898427Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:18.368239112Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:18.447813205Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:18.527329602Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:18.607802287Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:18.687858397Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:18.768994058Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:18.847909847Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:18.927786564Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:19.007795217Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:19.087913535Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:19.167882028Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:19.247928281Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:19.329151687Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:19.407830835Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:19.488046113Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:19.567746414Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:19.647699355Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:19.743572785Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:19.823871166Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:19.906264941Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:19.999514626Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:20.080551983Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:20.16013206Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:20.255050578Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:20.33566928Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:20.417125966Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:20.498823068Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:20.576054824Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:20.656426005Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:20.752305803Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:20.831810232Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:20.911802181Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:20.992805523Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:21.073058081Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:21.151915661Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:21.247881156Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:21.328617105Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:21.408041246Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:21.488414892Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:21.567839609Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:21.648338502Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:21.742779836Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:21.82366961Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:21.904843128Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:21.984256676Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:22.063926322Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:22.143783711Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:22.224125324Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:22.30502745Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:22.383833223Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:22.46369282Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:22.544125506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:22.623874191Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:22.703899004Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:22.787482732Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:22.863576279Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:22.943875908Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:23.024033874Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:23.104117471Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:23.183913452Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:23.263955002Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:23.344310695Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:23.423676852Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:23.50360957Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:23.583726959Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:23.663795645Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:23.743214058Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:23.823504823Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:23.903364132Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:23.998967963Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:24.078971208Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:24.159887382Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:24.25534494Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:24.336086202Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:24.4161562Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:24.497227766Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:24.575941986Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:24.655824848Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:24.751665926Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:24.831598899Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:24.911575681Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:24.991601358Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:25.074763037Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:25.152062793Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:25.246746975Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:25.327482861Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:25.407765563Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:25.488349385Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:25.567976854Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:25.647851171Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:25.743309945Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:25.823505511Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:25.903896117Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:25.998504874Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:26.079188216Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:26.159748614Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:26.254857756Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:26.335472394Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:26.416118168Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:26.496317158Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:26.575806515Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:26.65533776Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:26.752854296Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:26.831452132Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:26.91181701Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:26.992065888Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:27.074520751Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:27.15721203Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:27.232715113Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:27.31605708Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:27.394927333Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:27.472048977Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:27.551714366Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:27.632022092Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:27.711872218Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:27.791816519Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:27.875320663Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:27.95211069Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:28.03217Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:28.111650365Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:28.191893739Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:28.270920056Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:28.352237542Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:28.443872091Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:28.529720812Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:28.607840696Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:28.687408453Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:28.769614324Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:28.847783105Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:28.928004335Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:29.007790492Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:29.087991018Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:29.167535959Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:29.247466629Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:29.326802258Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:29.407445184Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:29.488329742Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:29.569714845Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:29.647317897Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:29.742962496Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:29.823290253Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:29.903497115Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:29.998678353Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:30.078678719Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:30.163319343Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:30.254648324Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:30.336785555Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:30.414772863Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:30.495585805Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:30.577455356Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:30.655584617Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:30.757359203Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:30.831749837Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:30.912028347Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:30.991597512Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:31.071853942Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:31.151482244Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:31.24650681Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:31.333813612Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:31.408509495Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:31.502334444Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:31.582976603Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:31.662947016Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:31.743810646Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:31.823472196Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:31.906728724Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:31.98439392Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:32.064297614Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:32.143568379Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:32.223879241Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:32.303504279Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:32.383514532Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:32.464309907Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:32.542751679Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:32.623591182Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:32.704690876Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:32.783583049Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:32.863450103Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:32.943378565Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:33.025691028Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:33.103838145Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:33.183287598Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:33.263428156Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:33.343408394Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:33.423353848Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:33.503603014Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:33.585370996Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:33.662856161Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:33.74267707Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:33.823298973Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:33.904935115Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:33.998679969Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:34.079167023Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:34.16338912Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:34.254653556Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:34.335202338Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:34.414870576Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:34.495629886Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:34.575349484Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:34.655368218Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:34.753107506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:34.830747358Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:34.91083422Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:34.99095385Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:35.071567848Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:35.15088175Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:35.246332684Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:35.329128092Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:35.407559945Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:35.487702935Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:35.567272805Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:35.647957107Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:35.742152169Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:35.823324216Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:35.907318984Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:35.998359548Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:36.079976011Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:36.15904108Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:36.254151887Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:36.334828317Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:36.415026731Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:36.49652345Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:36.575211751Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:36.654750069Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:36.75034494Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:36.831835323Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:36.911055336Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:36.991748407Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:37.072775813Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:37.151339698Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:37.231451744Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:37.312276751Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:37.391345148Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:37.471182026Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:37.550928088Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:37.631241926Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:37.711720693Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:37.792260707Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:37.870881968Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:37.950516094Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:38.030981868Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:38.113877916Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:38.191373Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:38.270836822Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:38.351453797Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:38.431247986Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:38.510831488Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:38.591368655Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:38.673682974Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:38.751381739Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:38.830956664Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:38.911496647Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:38.990857429Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:39.070731811Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:39.151031217Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:39.247988393Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:39.327298454Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:39.407029796Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:39.502433083Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:39.584441546Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:39.662887864Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:39.743418694Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:39.825819957Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:39.903434466Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:39.998859353Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:40.078650823Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:40.158983925Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:40.25444014Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:40.335017467Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:40.419650796Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:40.4959046Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:40.575570342Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:40.655392212Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:40.750784203Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:40.830795737Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:40.910971975Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:40.995850872Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:41.074165989Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:41.150877521Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:41.246413641Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:41.327193463Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:41.407197957Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:41.486788179Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:41.571779556Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:41.647373232Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:41.742555271Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:41.822747541Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:41.903163012Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:41.982915634Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:42.062888128Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:42.144252783Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:42.222653596Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:42.302927978Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:42.383557401Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:42.462700935Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:42.542944757Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:42.624757668Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:42.705758803Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:42.782597216Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:42.86281227Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:42.942804156Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:43.023322827Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:43.102912217Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:43.182848839Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:43.263676982Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:43.342996835Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:43.422985618Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:43.502724768Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:43.58295515Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:43.662616092Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:43.742939467Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:43.825414298Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:43.903023079Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:43.99839587Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:44.078802445Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:44.158940379Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:44.254220146Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:44.334207361Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:44.416858193Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:44.49495939Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:44.57474398Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:44.654877178Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:44.750351826Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:44.830774048Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:44.910672782Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:44.99285731Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:45.071229515Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:45.150851833Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:45.246604305Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:45.328324608Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:45.406287725Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:45.48671638Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:45.57014894Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:45.646885785Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:45.742666928Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:45.822546846Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:45.902738829Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:45.983200156Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:46.062438569Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:46.144047737Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:46.238342767Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:46.318821342Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:46.39867726Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:46.494172292Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:46.576147155Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:46.655768929Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:46.752435993Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:46.830848391Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:46.910860853Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:46.990604484Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:47.071450546Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:47.150903681Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:47.230559951Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:47.311183486Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:47.391289452Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:47.470727034Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:47.550537833Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:47.631719672Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:47.710258949Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:47.790621812Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:47.872447299Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:47.950749649Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:48.030692863Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:48.110570318Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:48.191038428Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:48.270920875Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:48.350647193Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:48.431936424Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:48.510635222Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:48.590734052Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:48.670362963Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:48.750477153Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:48.830727024Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:48.913237088Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:48.991289261Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:49.072449116Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:49.15174161Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:49.245819137Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:49.326173296Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:49.406227102Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:49.487522414Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:49.566566684Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:49.646215146Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:49.74205501Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:49.822179568Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:49.902063679Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:49.983173678Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:50.072656034Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:50.157924372Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:50.253575115Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:50.337165308Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:50.414525673Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:50.494471575Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:50.574426278Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:50.659919672Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:50.750445548Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:50.831243259Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:50.910272841Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:50.990598456Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:51.070178022Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:51.150224373Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:51.248480014Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:51.326432156Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:51.406122378Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:51.486470073Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:51.565994023Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:51.646102614Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:51.741813166Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:51.823615901Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:51.906032141Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:51.98247721Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:52.0620914Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:52.142037175Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:52.222187078Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:52.302323924Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:52.385648229Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:52.462525234Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:52.542575904Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:52.622834735Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:52.70259363Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:52.782479084Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:52.862795067Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:52.946458316Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:53.022804504Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:53.102713799Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:53.182564533Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:53.262451876Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:53.342607987Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:53.422907394Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:53.504210161Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:53.582734623Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:53.662514766Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:53.742325724Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:53.823859948Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:53.902949402Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:53.998043249Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:54.079295137Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:54.158444207Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:54.253998535Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:54.334417142Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:54.414441989Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:54.494661779Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:54.57487549Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:54.655832945Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:54.750041129Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:54.830437847Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:54.910662246Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:54.990832181Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:55.070559908Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:55.150144754Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:55.247449163Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:55.32718985Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:55.40690532Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:55.486903671Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:55.566804422Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:55.646402388Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:55.742120972Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:55.823603068Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:55.902727146Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:55.997741826Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:56.078511761Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:56.15839936Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:56.253338103Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:56.334602663Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:56.41820044Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:56.495382981Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:56.574490771Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:56.65399965Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:56.749584314Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:56.830547753Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:56.910541496Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:56.992585288Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:57.070667126Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:57.150323908Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:57.230350099Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:57.309918658Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:57.390308049Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:57.470004351Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:57.55316232Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:57.630588253Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:57.710169708Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:57.822158126Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:57.902591453Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:57.982701708Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:58.062551834Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:58.145071819Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:58.222527224Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:58.302317095Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:58.381936342Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:58.462274149Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:58.542265748Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:58.622516003Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:58.704068274Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:58.784258177Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:58.861999759Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:58.942259454Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:59.022338381Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:59.102276636Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:59.182021195Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:59.262563802Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:59.342260105Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:59.423636088Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:59.502129254Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:59.582201141Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:59.662440421Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:59.742627444Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:59.82255949Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:59.902254417Z", "value": 87.5},
{"timestamp": "2024-04-04T06:05:59.997678825Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:00.078846777Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:00.158083175Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:00.253716928Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:00.335476752Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:00.414228574Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:00.494156493Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:00.573806043Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:00.654805227Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:00.749872131Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:00.82998965Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:00.913213155Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:00.990721072Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:01.070129631Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:01.15065355Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:01.245870822Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:01.325861045Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:01.40610234Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:01.488418357Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:01.565698082Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:01.64628821Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:01.741610378Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:01.822115289Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:01.902274024Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:01.982180407Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:02.066027112Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:02.143291862Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:02.222469188Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:02.302161587Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:02.3852257Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:02.464377619Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:02.542334112Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:02.626333778Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:02.702079614Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:02.78228859Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:02.862209661Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:02.943794381Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:03.022239547Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:03.102332074Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:03.185402939Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:03.26239188Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:03.342249751Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:03.422160358Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:03.502119061Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:03.582075332Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:03.661688563Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:03.742193059Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:03.822341074Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:03.902120577Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:03.997561241Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:04.077651656Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:04.158108984Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:04.253529424Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:04.336316225Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:04.414351727Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:04.494225022Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:04.574391213Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:04.654190268Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:04.74948642Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:04.829821283Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:04.911727732Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:04.990539394Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:05.070283473Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:05.150264832Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:05.245708729Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:05.326523016Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:05.405565047Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:05.487904743Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:05.565613461Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:05.646290661Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:05.741329757Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:05.821683596Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:05.901878396Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:05.997021204Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:06.080820869Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:06.158280915Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:06.253427851Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:06.334162971Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:06.414333386Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:06.494483865Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:06.573926216Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:06.655506712Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:06.749826352Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:06.830302528Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:06.910000815Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:06.98957427Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:07.070493485Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:07.149967292Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:07.231308876Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:07.310148475Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:07.390210058Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:07.471710234Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:07.549889225Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:07.629940408Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:07.710308167Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:07.791447479Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:07.870137638Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:07.949970197Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:08.029479236Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:08.109753267Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:08.189860451Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:08.269663698Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:08.351551298Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:08.430226609Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:08.51016176Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:08.589837743Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:08.669746975Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:08.750049038Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:08.830045021Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:08.911044237Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:08.990151676Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:09.069879691Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:09.14942633Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:09.245713651Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:09.325369602Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:09.40600341Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:09.486889794Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:09.566052881Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:09.646203584Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:09.741547417Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:09.821953416Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:09.901811416Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:09.997786736Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:10.08186269Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:10.157603983Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:10.253283496Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:10.333825463Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:10.413802983Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:10.493718198Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:10.573851654Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:10.654964982Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:10.754162608Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:10.829910685Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:10.909893933Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:10.990169116Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:11.0704507Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:11.150030395Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:11.245048851Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:11.325250723Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:11.405831859Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:11.485703266Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:11.565768881Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:11.645833537Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:11.744015707Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:11.821608041Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:11.901685145Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:11.982806857Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:12.061649623Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:12.141734247Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:12.222474263Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:12.301318854Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:12.381933717Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:12.461847589Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:12.541741172Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:12.621684708Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:12.701661619Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:12.781765347Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:12.864242452Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:12.941792418Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:13.022086065Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:13.101821441Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:13.182023344Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:13.261740224Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:13.341901679Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:13.425080897Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:13.50136795Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:13.581706846Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:13.661350605Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:13.741277084Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:13.821528524Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:13.90196038Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:13.997391028Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:14.077880068Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:14.15772866Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:14.253234669Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:14.333406588Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:14.413647532Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:14.495971485Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:14.574539404Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:14.653718203Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:14.749127891Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:14.829629987Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:14.909434611Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:14.989892546Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:15.069754194Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:15.150057314Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:15.24521113Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:15.325757898Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:15.40647113Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:15.500810386Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:15.581048674Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:15.661692434Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:15.744804067Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:15.821856305Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:15.902787809Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:15.981665552Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:16.077063753Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:16.157621305Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:16.253261778Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:16.336406116Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:16.413828882Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:16.493929921Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:16.588555514Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:16.669591754Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:16.750858426Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:16.829709641Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:16.915718204Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:16.989949257Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:17.06947852Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:17.149523848Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:17.229552599Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:17.309491783Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:17.39103532Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:17.470263847Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:17.549968918Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:17.629783718Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:17.711158518Z", "value": 87.5},
{"timestamp": "2024-04-04T06:06:17.789604613Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:17.869764245Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:17.94955578Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:18.031887894Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:18.10942426Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:18.189220691Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:18.269360227Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:18.350069651Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:18.429515427Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:18.509585458Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:18.590601059Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:18.669652946Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:18.75088125Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:18.829579793Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:18.909604897Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:18.989897393Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:19.069879905Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:19.152987058Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:19.245433385Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:19.326688602Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:19.405565097Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:19.50070125Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:19.581282866Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:19.661438498Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:19.742195986Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:19.822421826Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:19.901749457Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:19.996871626Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:20.077158426Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:20.157569514Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:20.256343557Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:20.338711798Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:20.414016099Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:20.493310643Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:20.573459138Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:20.653237298Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:20.749013131Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:20.829489979Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:20.910618924Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:20.989557691Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:21.074548238Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:21.165101764Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:21.245726708Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:21.325533796Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:21.405687476Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:21.487393477Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:21.565521555Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:21.645377379Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:21.741093244Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:21.82144926Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:21.90168438Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:21.98087918Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:22.064241854Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:22.141664844Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:22.223721053Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:22.301503339Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:22.381470395Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:22.461493419Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:22.541354715Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:22.623311852Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:22.701481691Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:22.781504683Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:22.861271962Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:22.941633963Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:23.021924507Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:23.103058731Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:23.181489818Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:23.26161057Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:23.341488218Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:23.421288138Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:23.501223386Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:23.581477034Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:23.661151737Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:23.741102569Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:23.821240665Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:23.901416265Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:23.996936899Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:24.078288019Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:24.157136163Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:24.257576159Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:24.333494636Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:24.413281948Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:24.494197037Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:24.573461948Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:24.65271502Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:24.748911813Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:24.833646168Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:24.90952551Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:24.990365782Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:25.069518597Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:25.149160661Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:25.245250991Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:25.326623456Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:25.411224434Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:25.500646024Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:25.581556409Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:25.661302344Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:25.741679641Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:25.821191528Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:25.901217016Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:25.997858962Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:26.076897666Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:26.157196242Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:26.252237931Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:26.333540348Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:26.413066796Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:26.494890461Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:26.576040141Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:26.653262044Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:26.757874171Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:26.844760847Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:26.924965471Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:27.005132623Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:27.084748479Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:27.165425615Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:27.246332736Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:27.324845007Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:27.405809216Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:27.48515208Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:27.565472608Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:27.64523896Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:27.72920445Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:27.80547752Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:27.884887104Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:27.964563344Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:28.045322976Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:28.125135888Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:28.209940739Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:28.286574481Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:28.364928576Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:28.444822768Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:28.525124353Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:28.605111281Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:28.685443585Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:28.765294865Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:28.846593474Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:28.925427793Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:29.005081953Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:29.085128049Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:29.16581373Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:29.24537381Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:29.325520674Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:29.409134004Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:29.501115404Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:29.58142806Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:29.66112638Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:29.74136502Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:29.821371245Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:29.900959132Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:29.999343512Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:30.077188903Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:30.157386551Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:30.252541712Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:30.333234785Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:30.413659793Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:30.496840675Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:30.577255476Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:30.653362818Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:30.749042331Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:30.831644717Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:30.909157116Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:30.989428524Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:31.069168476Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:31.150620365Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:31.244700294Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:31.325937431Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:31.404973479Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:31.485797079Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:31.565442151Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:31.644482135Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:31.742429746Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:31.820806401Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:31.901333202Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:31.981058562Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:32.060635026Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:32.140933858Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:32.221037683Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:32.302353028Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:32.381069971Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:32.461143651Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:32.542131252Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:32.621216484Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:32.700967988Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:32.780941156Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:32.862409622Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:32.941421285Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:33.021309205Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:33.10096007Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:33.180951606Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:33.261059334Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:33.341362295Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:33.421950215Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:33.503457849Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:33.581101703Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:33.660565463Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:33.740344104Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:33.821751641Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:33.901242441Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:33.997055171Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:34.076772371Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:34.157012483Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:34.252559069Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:34.333024046Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:34.41301507Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:34.493175694Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:34.575886976Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:34.653160591Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:34.748596585Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:34.828823929Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:34.908722314Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:34.990035899Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:35.06903377Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:35.149378395Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:35.244652149Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:35.324600997Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:35.40517855Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:35.500291471Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:35.580772352Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:35.66750706Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:35.755944618Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:35.842519422Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:35.91770974Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:35.997491164Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:36.092282005Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:36.172529702Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:36.264358206Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:36.348476112Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:36.428934465Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:36.510632595Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:36.590106563Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:36.683837787Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:36.764666156Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:36.848355903Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:36.925064205Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:37.004261917Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:37.084801678Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:37.164719231Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:37.244880303Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:37.32505536Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:37.407920882Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:37.485153889Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:37.564754385Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:37.645108482Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:37.725030002Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:37.804698626Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:37.884873171Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:37.96641466Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:38.045206004Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:38.124448164Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:38.205067765Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:38.284841253Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:38.364614582Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:38.444389286Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:38.528911065Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:38.604973479Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:38.685452824Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:38.76480724Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:38.846349722Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:38.924820297Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:39.004815738Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:39.085934603Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:39.164748059Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:39.244924491Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:39.324395772Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:39.404646828Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:39.500021542Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:39.580845399Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:39.666826603Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:39.75620093Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:39.837218419Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:39.916768003Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:39.996652627Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:40.076442212Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:40.157572469Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:40.252978991Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:40.332919328Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:40.412838128Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:40.493272673Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:40.572635217Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:40.652662114Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:40.748238972Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:40.834160368Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:40.90902691Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:40.989310862Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:41.069804799Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:41.149671344Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:41.244532713Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:41.324119514Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:41.406445324Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:41.502108998Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:41.582555703Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:41.660805798Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:41.741010679Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:41.82092372Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:41.900983416Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:41.982148938Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:42.060764633Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:42.141162122Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:42.220619131Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:42.300681099Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:42.380113948Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:42.46028494Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:42.542212414Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:42.620435342Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:42.700563807Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:42.780660111Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:42.860648448Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:42.940664369Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:43.020760833Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:43.102824947Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:43.180942979Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:43.260852627Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:43.340727012Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:43.420679765Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:43.500244165Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:43.58106623Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:43.660544295Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:43.740160119Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:43.820682344Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:43.90335785Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:43.996860627Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:44.076333508Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:44.156608597Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:44.25345928Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:44.333062208Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:44.412627825Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:44.492707745Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:44.572196178Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:44.652900803Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:44.748479133Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:44.829848943Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:44.908587071Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:44.989060144Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:45.068491392Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:45.148494673Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:45.244090379Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:45.325568477Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:45.406403246Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:45.500705512Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:45.580469496Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:45.659970153Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:45.742842523Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:45.820606987Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:45.900844316Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:45.996185238Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:46.076445735Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:46.156695192Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:46.252279122Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:46.332428323Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:46.41245842Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:46.49252458Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:46.572708405Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:46.651997126Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:46.747573952Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:46.828519345Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:46.908605026Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:46.988548979Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:47.071896006Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:47.148762837Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:47.229039654Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:47.30842575Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:47.388592423Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:47.46858316Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:47.549285801Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:47.63129302Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:47.708679627Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:47.79301747Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:47.869444749Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:47.949166014Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:48.028666446Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:48.108272479Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:48.191732978Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:48.268897889Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:48.34860517Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:48.428618051Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:48.508590867Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:48.5879849Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:48.668274357Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:48.751978344Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:48.828108663Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:48.907784007Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:48.988844889Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:49.068102377Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:49.148474234Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:49.244202901Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:49.325704263Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:49.404133335Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:49.499442737Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:49.579841122Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:49.659850579Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:49.74023434Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:49.819986997Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:49.905985834Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:49.995754945Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:50.075790354Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:50.156106339Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:50.251476093Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:50.331934062Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:50.411989759Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:50.493102353Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:50.572318689Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:50.653153523Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:50.747694381Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:50.827861246Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:50.908651119Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:50.98832496Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:51.072157171Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:51.14811405Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:51.243692668Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:51.323921454Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:51.40381443Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:51.484035632Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:51.563980545Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:51.646674579Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:51.7396635Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:51.819884125Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:51.899781038Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:51.979751423Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:52.060001584Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:52.140902114Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:52.221050259Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:52.300166724Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:52.380268469Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:52.460609126Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:52.540286583Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:52.62101092Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:52.700391865Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:52.781258506Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:52.860422811Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:52.94080574Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:53.020480765Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:53.10086875Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:53.179611647Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:53.260532368Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:53.342697987Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:53.420419858Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:53.499896195Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:53.580142292Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:53.661146726Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:53.740275383Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:53.820302312Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:53.90294025Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:53.995846323Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:54.075657156Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:54.157486519Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:54.251051056Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:54.33254605Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:54.412256531Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:54.494517893Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:54.572460917Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:54.65210263Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:54.747711297Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:54.828181874Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:54.908207235Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:54.988835125Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:55.071945032Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:55.148522199Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:55.243977298Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:55.324563139Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:55.41958035Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:55.499991791Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:55.58013968Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:55.662674579Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:55.741026339Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:55.821596276Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:55.900500773Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:55.99581072Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:56.076391601Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:56.156135938Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:56.254843327Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:56.33237787Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:56.41223456Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:56.493947346Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:56.57246061Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:56.651489267Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:56.747553038Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:56.82942272Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:56.908147856Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:56.988010338Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:57.068967571Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:57.14822522Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:57.228065813Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:57.308167431Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:57.442429945Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:57.516115302Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:57.595504375Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:57.676419113Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:57.756373978Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:57.836176715Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:57.915956348Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:57.998605359Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:58.075791679Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:58.15588008Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:58.236057666Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:58.319040597Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:58.395989988Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:58.475659765Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:58.556704103Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:58.636691448Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:58.715961097Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:58.800643005Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:58.87734638Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:58.972418567Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:59.052025432Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:59.132437225Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:59.227713988Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:59.307716534Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:59.388209831Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:59.484432962Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:59.564381108Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:59.646352422Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:59.740096512Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:59.820485841Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:59.900305411Z", "value": 87.6},
{"timestamp": "2024-04-04T06:06:59.995348893Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:00.076463311Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:00.156613377Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:00.253946941Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:00.332098093Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:00.412189054Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:00.492290928Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:00.572837665Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:00.652494162Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:00.747548557Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:00.83094864Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:00.908013936Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:00.988343554Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:01.067822739Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:01.14830106Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:01.243772095Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:01.324258257Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:01.406377668Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:01.499657533Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:01.579939983Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:01.660174112Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:01.740248914Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:01.819656835Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:01.900660277Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:01.983415272Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:02.060047607Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:02.140284776Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:02.22023369Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:02.302302413Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:02.380290973Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:02.460270062Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:02.546792676Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:02.635223066Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:02.71577598Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:02.795819805Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:02.87533643Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:02.955829952Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:03.035894514Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:03.116817188Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:03.196312469Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:03.275798342Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:03.356224056Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:03.436830185Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:03.515875514Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:03.595947948Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:03.678408191Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:03.755403182Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:03.835684128Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:03.916044466Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:03.995321315Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:04.075691412Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:04.156148518Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:04.252309186Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:04.331882387Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:04.411835172Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:04.49214095Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:04.571719847Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:04.651958937Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:04.747316052Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:04.830941127Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:04.907953783Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:04.988276073Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:05.067715482Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:05.147989164Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:05.243359751Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:05.32591209Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:05.406564172Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:05.499321733Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:05.579805079Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:05.65943972Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:05.73952905Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:05.820142988Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:05.899701565Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:05.99802425Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:06.078688172Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:06.1562655Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:06.251926551Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:06.331633224Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:06.412142618Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:06.492382444Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:06.57310883Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:06.651563887Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:06.746596009Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:06.827165243Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:06.907263565Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:06.987746463Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:07.067366064Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:07.150072675Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:07.228256436Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:07.307284453Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:07.387697303Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:07.468277065Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:07.548827611Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:07.6279659Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:07.708781374Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:07.787802159Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:07.86790288Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:07.947696242Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:08.027607491Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:08.107837301Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:08.187749383Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:08.270770842Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:08.347788938Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:08.428181116Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:08.507540525Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:08.587900383Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:08.667696112Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:08.747710242Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:08.829370549Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:08.907304517Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:08.988198423Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:09.068489801Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:09.147467034Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:09.243749558Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:09.3246946Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:09.404987578Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:09.499288532Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:09.579886471Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:09.659917368Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:09.742810828Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:09.819747099Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:09.900146637Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:09.996540073Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:10.075308602Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:10.155429484Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:10.250984487Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:10.331811897Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:10.412928748Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:10.491528797Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:10.572821487Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:10.651963744Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:10.747560124Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:10.827617133Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:10.907545119Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:10.987925521Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:11.069156356Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:11.148094773Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:11.243287184Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:11.323303362Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:11.403415827Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:11.498305358Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:11.579411457Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:11.662057748Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:11.75484763Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:11.835672928Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:11.915766802Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:11.995538851Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:12.074876661Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:12.155581223Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:12.238600827Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:12.315752619Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:12.395515932Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:12.475470766Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:12.558805474Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:12.63553733Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:12.715744388Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:12.800799416Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:12.875665415Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:12.955431321Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:13.035688907Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:13.115701532Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:13.195621774Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:13.275750816Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:13.359913716Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:13.436004132Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:13.515464117Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:13.595454087Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:13.675695001Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:13.755035242Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:13.835481565Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:13.916965679Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:13.995631328Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:14.076453203Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:14.1553993Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:14.252499744Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:14.331304753Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:14.411541315Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:14.498559418Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:14.586840849Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:14.667865283Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:14.74683538Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:14.827339334Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:14.907666553Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:14.987874314Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:15.072863871Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:15.147770222Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:15.243055306Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:15.322974651Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:15.405075727Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:15.50013505Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:15.579904028Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:15.66041355Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:15.739729599Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:15.818704081Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:15.899199555Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:15.994573246Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:16.075223184Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:16.155463747Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:16.253543328Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:16.331986737Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:16.411304514Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:16.491593236Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:16.571513062Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:16.651417464Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:16.746416819Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:16.830124231Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:16.906894615Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:16.988435018Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:17.068919261Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:17.147401102Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:17.227591936Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:17.307366417Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:17.39147111Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:17.467411893Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:17.547019559Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:17.627581785Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:17.707965996Z", "value": 87.6},
{"timestamp": "2024-04-04T06:07:17.787057725Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:17.867229999Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:17.951654244Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:18.027892819Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:18.107341861Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:18.188361496Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:18.267533897Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:18.347465755Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:18.427370157Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:18.51275405Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:18.586843825Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:18.667412291Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:18.747276181Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:18.827023111Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:18.907234457Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:18.986841738Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:19.072830144Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:19.147003119Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:19.242870347Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:19.323427389Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:19.403260303Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:19.498469866Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:19.579619133Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:19.660500592Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:19.754785355Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:19.835284061Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:19.915314095Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:19.994603169Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:20.075240595Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:20.154974885Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:20.25301661Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:20.332160148Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:20.411248645Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:20.491431736Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:20.571433962Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:20.651747484Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:20.746577623Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:20.828854059Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:20.907479548Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:20.987648462Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:21.06721728Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:21.146646258Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:21.242688494Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:21.323663168Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:21.406557204Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:21.498640014Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:21.579537025Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:21.659048338Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:21.739877893Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:21.81865183Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:21.898934953Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:21.9805359Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:22.059206605Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:22.139005471Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:22.218643697Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:22.298586723Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:22.379392086Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:22.462202218Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:22.539909978Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:22.619459788Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:22.699276094Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:22.779107888Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:22.859446914Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:22.939175188Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:23.02161828Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:23.099546745Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:23.179193739Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:23.259023805Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:23.338563599Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:23.418993441Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:23.499186388Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:23.581318919Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:23.658625688Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:23.738446186Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:23.819732285Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:23.899051054Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:23.99437441Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:24.076299997Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:24.158499729Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:24.251007115Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:24.330493853Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:24.410491119Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:24.491385986Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:24.57081298Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:24.650835782Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:24.74667853Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:24.827142741Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:24.907444583Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:24.987395545Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:25.067035339Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:25.147643742Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:25.242499065Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:25.32674027Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:25.403398142Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:25.497875994Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:25.578736365Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:25.658962143Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:25.738936273Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:25.819008355Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:25.901219639Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:25.99451157Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:26.078803719Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:26.155258711Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:26.250494258Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:26.331216933Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:26.410934999Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:26.495660237Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:26.571542044Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:26.652349135Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:26.74624545Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:26.827252925Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:26.906925839Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:26.987916418Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:27.068544405Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:27.147748358Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:27.226880856Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:27.306987275Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:27.386774173Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:27.467495855Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:27.546859233Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:27.630491734Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:27.707013606Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:27.786825944Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:27.866972459Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:27.946827389Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:28.027482224Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:28.10684733Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:28.189611958Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:28.26697847Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:28.346722744Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:28.426769035Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:28.506782301Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:28.586664367Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:28.666224066Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:28.748300501Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:28.826996423Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:28.906845273Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:28.987342956Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:29.069493087Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:29.146938992Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:29.242371692Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:29.331768324Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:29.418417211Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:29.49979963Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:29.578619264Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:29.65871957Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:29.738416453Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:29.818770007Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:29.90319998Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:29.99470535Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:30.074734424Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:30.154661611Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:30.250284935Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:30.330938106Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:30.410727084Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:30.496001346Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:30.572447858Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:30.650905027Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:30.746701408Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:30.826137938Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:30.90646682Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:30.987482232Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:31.067981514Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:31.146588092Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:31.242174616Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:31.323257643Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:31.40324723Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:31.498128666Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:31.578472556Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:31.662446689Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:31.754273755Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:31.834586126Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:31.915767265Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:31.994822355Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:32.074689925Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:32.155682008Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:32.2369875Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:32.314387644Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:32.394265551Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:32.474405345Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:32.55428258Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:32.634649894Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:32.714521017Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:32.79582478Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:32.874681406Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:43.098767338Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:43.178538268Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:43.258401583Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:43.338342402Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:43.418396853Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:43.498244872Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:43.5811175Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:43.658034445Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:43.738606688Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:43.833967389Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:43.913917136Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:43.993952259Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:44.074277622Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:44.156281578Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:44.249951046Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:44.330300697Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:44.410689772Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:44.490522847Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:44.570292209Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:44.650456964Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:44.745961601Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:44.825699796Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:44.905538119Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:44.986525274Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:45.066243149Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:45.14633472Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:45.242843421Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:45.323603185Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:45.402319619Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:45.497603456Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:45.5795701Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:45.673669424Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:45.754140291Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:45.836727672Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:45.913894345Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:45.994186556Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:46.076808016Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:46.154063426Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:46.249597598Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:46.33017557Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:46.413080007Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:46.4906574Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:46.570425771Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:46.649621149Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:46.745591002Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:46.826172046Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:46.905733728Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:46.987533973Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:47.067419015Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:47.146251514Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:47.226771117Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:47.306004928Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:47.548377466Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:47.867395877Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:47.786129362Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:47.946187576Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:47.386065075Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:47.706078719Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:47.466090342Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:47.626010572Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:48.026723211Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:48.108122719Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:48.186497553Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:48.266141956Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:48.346088087Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:48.426157354Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:48.506060157Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:48.585508143Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:48.669876069Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:48.746341206Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:48.825963113Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:48.90598854Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:48.986005519Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:49.065610562Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:49.145964405Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:49.245679253Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:49.322160869Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:49.401627864Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:49.4825171Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:49.561806782Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:49.641879537Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:49.737097902Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:49.819294691Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:49.897697973Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:49.992976178Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:50.074064389Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:50.154286681Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:50.249362005Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:50.329500521Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:50.411822685Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:50.490128751Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:50.569743106Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:50.65081599Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:50.745271762Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:50.825666405Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:50.906218297Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:50.989545838Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:51.066098143Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:51.14565909Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:51.241592591Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:51.323001603Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:51.40180095Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:51.497124499Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:51.577833094Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:51.657690521Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:51.752982198Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:51.833623434Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:51.913437501Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:51.993578256Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:52.074951428Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:52.157516441Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:52.234000522Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:52.313433692Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:52.395511441Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:52.474158627Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:52.554133974Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:52.634121865Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:52.717295391Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:52.794223472Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:52.873912227Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:52.953994934Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:53.034067177Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:53.114047772Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:53.193916368Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:53.274881475Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:53.354092886Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:53.433763881Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:53.51328774Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:53.593958704Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:53.673442946Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:53.753689846Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:53.836944075Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:53.913886172Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:53.993828463Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:54.074791011Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:54.153917654Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:54.249513715Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:54.330182407Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:54.411299547Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:54.490708878Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:54.569676864Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:54.649802612Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:54.745301009Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:54.825818468Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:54.905818231Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:54.987719468Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:55.065813022Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:55.146267378Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:55.241397838Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:55.321676354Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:55.401785749Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:55.497396147Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:55.578565639Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:55.657489401Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:55.738217229Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:55.817630624Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:55.897666547Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:55.993765425Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:56.073448004Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:56.155564312Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:56.249372181Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:56.329592264Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:56.409634907Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:56.49143848Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:56.569976802Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:56.65029167Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:56.744999282Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:56.825392134Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:56.905798745Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:56.985628493Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:57.066569793Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:57.145874931Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:57.227602408Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:57.305891002Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:57.385802669Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:57.465631841Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:57.545857332Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:57.625605735Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:57.705671963Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:57.789584336Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:57.865971617Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:57.945670869Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:58.02581828Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:58.105703579Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:58.185921967Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:58.265645794Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:58.34720399Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:58.425859945Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:58.50582758Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:58.585757424Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:58.665519235Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:58.745581974Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:58.825172969Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:58.906595326Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:59.001104122Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:59.081655438Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:59.161924802Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:59.241563093Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:59.321444488Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:59.401748572Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:59.501137435Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:59.577505997Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:59.657907552Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:59.863805316Z", "value": 87.5},
{"timestamp": "2024-04-04T06:07:59.945010937Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:00.025724076Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:00.105560928Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:00.186559636Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:00.265872487Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:00.345535866Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:00.426324334Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:00.505585249Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:00.586148693Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:00.665786184Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:00.746859516Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:00.825637007Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:00.905716034Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:00.98625583Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:01.066682602Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:01.145794173Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:01.241103322Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:01.324021647Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:01.401705569Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:01.497132031Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:01.578296947Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:01.657893862Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:01.752952419Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:01.833690551Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:01.914866379Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:01.994457631Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:02.074947986Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:02.153574757Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:02.233551576Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:02.313531308Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:02.393514847Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:02.473768147Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:02.55343415Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:02.633547098Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:02.71377739Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:02.793581537Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:02.873476884Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:02.953791784Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:03.039455455Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:03.113257903Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:03.194674115Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:03.273601558Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:03.353397545Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:03.433042429Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:03.513501393Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:03.598832679Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:03.673342519Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:03.753325195Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:03.834093407Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:03.913521298Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:03.993702374Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:04.073849273Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:04.155370254Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:04.248583274Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:04.330540575Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:04.410071026Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:04.490818438Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:04.569632569Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:04.649157388Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:04.746411915Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:04.825451646Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:04.905485457Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:05.000854479Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:05.081355555Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:05.161394358Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:05.241784106Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:05.321672126Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:05.401552049Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:05.496724175Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:05.577195235Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:05.658427735Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:05.752715252Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:05.833541128Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:05.916534141Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:05.993847375Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:06.073466563Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:06.15371407Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:06.248951348Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:06.329520584Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:06.409000923Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:06.492462097Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:06.569482723Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:06.648956182Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:06.744553396Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:06.825344392Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:06.906054748Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:06.985418831Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:07.067685252Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:07.145658935Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:07.225479914Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:07.30558627Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:07.38562245Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:07.464704773Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:07.545398265Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:07.626873613Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:07.705484256Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:07.785430036Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:07.865640936Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:07.945316955Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:08.025102671Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:08.10534525Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:08.186132759Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:08.265032746Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:08.345028925Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:08.425003313Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:08.504888261Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:08.585291577Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:08.668102574Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:08.745469568Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:08.825331188Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:08.905124711Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:09.000637573Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:09.081394425Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:09.161315213Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:09.242965538Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:09.321916597Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:09.401263432Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:09.496613926Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:09.576623673Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:09.65745163Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:09.753588748Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:09.836795041Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:09.912957011Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:09.993114759Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:10.074257051Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:10.153231278Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:10.248654668Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:10.329159936Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:10.411243381Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:10.489571272Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:10.569261371Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:10.648563471Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:10.744926765Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:10.825081569Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:10.905182005Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:10.987778058Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:11.06537414Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:11.145115504Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:11.240822382Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:11.322096962Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:11.402592183Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:11.496669939Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:11.58453342Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:11.672632101Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:11.752613049Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:11.833252813Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:11.913152609Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:11.993067029Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:12.07567713Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:12.157215679Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:12.233470513Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:12.314662565Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:12.393284024Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:12.4732891Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:12.554104544Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:12.633432244Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:12.714759976Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:12.792776475Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:12.872957135Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:12.953145219Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:13.033252919Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:13.11310705Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:13.193888095Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:13.276468788Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:13.35297543Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:13.433210682Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:13.513038126Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:13.593074785Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:13.672496533Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:13.753382473Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:13.833976734Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:13.913123249Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:13.993028869Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:14.073008121Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:14.153361741Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:14.24852641Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:14.329055199Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:14.416690935Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:14.50458104Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:14.585181573Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:14.665102873Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:14.745152492Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:14.825114432Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:14.905001236Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:14.985890121Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:15.065352252Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:15.145221008Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:15.240497582Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:15.320808482Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:15.401046198Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:15.496962964Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:15.579287242Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:15.657022172Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:15.75254073Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:15.83306715Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:15.913910627Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:15.993721015Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:16.072473002Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:16.155845312Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:16.233266866Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:16.329425009Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:16.411426598Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:16.48920204Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:16.588919545Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:16.66473713Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:16.747260992Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:16.827023892Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:16.905346983Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:16.985635547Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:17.064996782Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:17.144533986Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:17.225021974Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:17.30538161Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:17.385013118Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:17.465201522Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:17.54503431Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:17.626180219Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:17.705816527Z", "value": 87.5},
{"timestamp": "2024-04-04T06:08:17.78520829Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:17.867571192Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:17.945901131Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:18.024947454Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:18.10483013Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:18.184248294Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:18.264879258Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:18.345083022Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:18.426635235Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:18.50519567Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:18.58496641Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:18.664745374Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:18.74501013Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:18.824852806Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:18.90484249Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:19.002739418Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:19.081208333Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:19.160870209Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:19.240491892Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:19.320685897Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:19.400832157Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:19.496965723Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:19.577513232Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:19.657227236Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:19.752576834Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:19.833112694Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:19.912900042Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:19.99258259Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:20.078376502Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:20.152711526Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:20.248364836Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:20.328876857Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:20.408785805Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:20.49452826Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:20.569152245Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:20.653261228Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:20.74529412Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:20.82499654Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:20.904789551Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:20.98503818Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:21.064708664Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:21.145067116Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:21.241417547Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:21.320969631Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:21.400320626Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:21.481360935Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:21.560987803Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:21.641343951Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:21.736491309Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:21.81820061Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:21.897216022Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:21.976566122Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:22.056731038Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:22.136827186Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:22.216806982Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:22.296846618Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:22.378047311Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:22.456232482Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:22.536935287Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:22.616827819Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:22.696738079Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:22.776329715Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:22.856781671Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:22.939902429Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:23.017437424Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:23.096951204Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:23.176650968Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:23.25671918Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:23.338552065Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:23.417040085Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:23.498924106Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:23.576799197Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:23.656202448Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:23.736172581Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:23.816618969Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:23.896801005Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:23.992185644Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:24.075987362Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:24.15301602Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:24.248269427Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:24.328569895Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:24.408586555Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:24.488914256Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:24.568825668Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:24.650650713Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:24.744538454Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:24.824692299Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:24.904617439Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:24.999922685Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:25.080475794Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:25.160760966Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:25.241377915Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:25.321347663Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:25.400647139Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:25.496822306Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:25.57675007Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:25.656758186Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:25.75232116Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:25.836130559Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:25.912713745Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:25.992754565Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:26.072596218Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:26.152321838Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:26.24805102Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:26.328571681Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:26.411489335Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:26.489151466Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:26.56861459Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:26.648590962Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:26.743854992Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:26.827355239Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:26.904711289Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:26.985849294Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:27.064969314Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:27.145388726Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:27.224695402Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:27.304400222Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:27.384728883Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:27.464532359Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:27.546206876Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:27.624580976Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:27.704588292Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:27.784347352Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:27.86418334Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:27.944277921Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:28.024798037Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:28.106477195Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:28.18467475Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:28.264617778Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:28.344531558Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:28.424512795Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:28.504847439Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:28.584616035Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:28.666170105Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:28.744712908Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:28.824832001Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:28.904240437Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:28.984493801Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:29.064700702Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:29.144852978Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:29.240025584Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:29.321521702Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:29.400622169Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:29.496157464Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:29.576480684Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:29.657493345Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:29.752026079Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:29.833788021Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:29.912682824Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:29.992035516Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:30.072652401Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:30.152608102Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:30.2476921Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:30.327927608Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:30.409990734Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:30.489332002Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:30.569353046Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:30.647907466Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:30.743939753Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:30.824294557Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:30.904494994Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:30.999955728Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:31.080032549Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:31.160295898Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:31.240558478Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:31.32244858Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:31.400182487Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:31.483326893Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:31.561114976Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:31.647210649Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:31.736512659Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:31.816284391Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:31.896365468Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:31.97642008Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:32.058689798Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:32.136010969Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:32.217103982Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:32.296858274Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:32.376898199Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:32.456203403Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:32.53673008Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:32.634803712Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:32.712138131Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:32.791916007Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:32.871908891Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:32.952738768Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:33.031901252Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:33.111829625Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:33.193991471Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:33.271876578Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:33.352780951Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:33.432453547Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:33.512850176Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:33.592893332Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:33.672096296Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:33.755675807Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:33.832640754Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:33.912625542Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:33.992376026Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:34.073106895Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:34.152382819Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:34.248003522Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:34.336894621Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:34.42383967Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:34.504213386Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:34.584551583Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:34.66456162Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:34.744465608Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:34.824897181Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:34.908463828Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:34.999806288Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:35.080302949Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:35.160227353Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:35.240515502Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:35.320094114Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:35.401907992Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:35.497728087Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:35.576408586Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:35.655949599Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:35.751183165Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:35.832046866Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:35.912553287Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:35.992762812Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:36.082180727Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:36.167540463Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:36.24838666Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:36.329074105Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:36.408140045Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:36.495430342Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:36.584830657Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:36.667206071Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:36.74403553Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:36.82421587Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:36.904318675Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:36.984307079Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:37.064207324Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:37.144938257Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:37.22842884Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:37.304945306Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:37.384099886Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:37.464083043Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:37.543861335Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:37.625851053Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:37.704302593Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:37.786616055Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:37.864676522Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:37.945353727Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:38.024506547Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:38.104235496Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:38.184131133Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:38.264157489Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:38.345624679Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:38.424510587Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:38.504844048Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:38.583997988Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:38.663793944Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:38.743817357Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:38.823943329Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:38.911441755Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:38.999478517Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:39.079631722Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:39.159646494Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:39.240008435Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:39.321366601Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:39.400603005Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:39.499047486Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:39.576567697Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:39.656775558Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:39.750996388Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:39.832324921Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:39.912239566Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:39.992326115Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:40.076801402Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:40.152300556Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:40.247570955Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:40.328120256Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:40.407944628Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:40.488297097Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:40.568249982Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:40.647963666Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:40.74506709Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:40.82401639Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:40.904250875Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:40.999580698Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:41.080306607Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:41.160061732Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:41.241011065Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:41.320048045Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:41.400111234Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:41.495324385Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:41.576138134Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:41.655756587Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:41.751421674Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:41.833983424Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:41.912116692Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:41.991798824Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:42.072122365Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:42.152031506Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:42.232118631Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:42.312108827Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:42.393076465Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:42.472105829Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:42.552022586Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:42.632558959Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:42.711974947Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:42.792043288Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:42.873229933Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:42.951601569Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:43.031961686Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:43.112047787Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:43.19204928Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:43.271874452Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:43.352043785Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:43.433719903Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:43.513633716Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:43.592130792Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:43.67151494Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:43.751355377Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:43.832405478Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:43.911626458Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:43.993008144Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:44.073753349Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:44.152297145Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:44.247450328Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:44.328943598Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:44.40815149Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:44.488286327Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:44.569254221Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:44.65010349Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:44.74360288Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:44.823582549Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:44.903911658Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:44.984128767Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:45.063508883Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:45.146637322Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:45.240268008Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:45.320327165Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:45.399698705Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:45.494939728Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:45.575855045Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:45.657427387Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:45.754003035Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:45.83180235Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:45.911757123Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:45.99210156Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:46.074514223Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:46.153025123Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:46.247501921Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:46.331799641Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:46.408114667Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:46.488207328Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:46.567910581Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:46.64888497Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:46.743365353Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:46.824130462Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:46.906520981Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:46.98386692Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:47.063592189Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:47.143857842Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:47.223842791Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:47.303890492Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:47.383788304Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:47.467843144Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:47.544272987Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:47.624157167Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:47.703841124Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:47.783743801Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:47.864364366Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:47.943851299Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:48.025673369Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:48.104029005Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:48.183514625Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:48.263828023Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:48.343186699Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:48.423573536Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:48.503735701Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:48.584052298Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:48.663382431Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:48.7437069Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:48.823608521Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:48.903744766Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:48.998682205Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:49.079029042Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:49.162065513Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:49.239664348Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:49.32344674Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:49.401400359Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:49.494801221Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:49.575322363Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:49.672558171Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:49.755263186Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:49.83176938Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:49.911389113Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:49.991612142Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:50.071817027Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:50.151059448Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:50.246700311Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:50.330409103Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:50.40734749Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:50.500208575Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:50.586530744Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:50.668466223Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:50.744834849Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:50.823552277Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:50.905419468Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:50.998602057Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:51.079244511Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:51.1595421Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:51.239602249Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:51.31916947Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:51.399326227Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:51.482208554Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:51.559635453Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:51.639693938Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:51.735821362Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:51.815262151Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:51.894980603Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:51.97741781Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:52.055714086Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:52.135307931Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:52.215163376Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:52.295159141Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:52.374894106Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:52.455740495Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:52.53557578Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:52.617329083Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:52.695380814Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:52.776049028Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:52.855903481Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:52.93599659Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:53.015855363Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:53.095844632Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:53.177817806Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:53.255636418Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:53.335597495Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:53.415622732Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:53.495972641Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:53.575567574Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:53.657770349Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:53.737146274Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:53.81622063Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:53.895578347Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:53.991053578Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:54.072158688Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:54.151505013Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:54.249520214Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:54.327692426Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:54.407523103Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:54.488163316Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:54.567483849Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:54.64765763Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:54.742275517Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:54.823851731Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:54.903825Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:54.998587815Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:55.079290973Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:55.160218322Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:55.240081607Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:55.319788764Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:55.401191154Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:55.494768849Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:55.575496998Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:55.656759452Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:55.750736987Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:55.830744432Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:55.911624134Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:55.994411805Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:56.0717804Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:56.151616165Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:56.246806436Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:56.32743545Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:56.407547983Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:56.488027205Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:56.567717562Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:56.646638958Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:56.742400974Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:56.822814371Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:56.903201625Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:56.98382347Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:57.063492803Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:57.146214906Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:57.22395083Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:57.303939779Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:57.383459032Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:57.463591245Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:57.543520418Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:57.623591704Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:57.704704718Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:57.783456002Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:57.863448407Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:57.9435619Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:58.022861409Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:58.103420343Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:58.183485164Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:58.26519853Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:58.343906487Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:58.423409836Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:58.503902369Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:58.583622838Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:58.664236588Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:58.743677057Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:58.828076729Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:58.903147947Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:58.984164769Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:59.063467542Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:59.142635018Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:59.238445258Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:59.318902464Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:59.401289335Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:59.494671029Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:59.575389419Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:59.654941408Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:59.750495583Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:59.831838773Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:59.910958282Z", "value": 87.4},
{"timestamp": "2024-04-04T06:08:59.994165153Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:00.071395957Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:00.152239307Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:00.246255657Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:00.327004255Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:00.407314677Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:00.48771009Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:00.570895554Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:00.647026484Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:00.744540885Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:00.822635945Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:00.902603327Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:00.985042613Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:01.063417066Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:01.146320993Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:01.238579902Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:01.318696788Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:01.399024521Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:01.479726751Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:01.559431988Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:01.639309162Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:01.740230701Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:01.815866815Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:01.89529986Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:01.975470602Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:02.055310399Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:02.135337652Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:02.215026985Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:02.297566976Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:02.37558306Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:02.45523185Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:02.535048959Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:02.61519442Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:02.695711946Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:02.776763104Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:02.858571639Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:02.936964363Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:03.015297311Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:03.09522898Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:03.175359978Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:03.254933919Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:03.335054772Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:03.417504267Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:03.49559632Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:03.575849397Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:03.654638186Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:03.734408479Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:03.815203381Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:03.895321514Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:03.99360478Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:04.071525792Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:04.151316789Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:04.246597365Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:04.327293355Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:04.40729904Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:04.50258592Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:04.647436736Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:04.74260272Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:04.823206102Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:04.903142987Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:04.998381067Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:05.078800288Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:05.159056438Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:05.239649132Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:05.319177761Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:05.39899311Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:05.494483958Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:05.574376779Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:05.655758242Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:05.752123778Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:05.831002647Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:05.910803244Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:05.99102781Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:06.071014903Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:06.150667949Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:06.246633165Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:06.330021316Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:06.407242168Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:06.488336014Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:06.566400194Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:06.646661016Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:06.743412153Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:06.822861742Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:06.905500837Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:06.983293049Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:07.063042446Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:07.143229956Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:07.222955545Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:07.302874639Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:07.384594501Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:07.464342843Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:07.543042383Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:07.62483895Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:07.702741626Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:07.78292424Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:07.862872293Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:07.942993691Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:08.028438356Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:08.103319526Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:08.182902523Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:08.263023921Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:08.342913446Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:08.42296134Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:08.502910449Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:08.58519972Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:08.663311421Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:08.742451058Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:08.825619497Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:08.903213533Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:08.997981693Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:09.079592755Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:09.161437802Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:09.239403102Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:09.319239924Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:09.399153161Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:09.494195849Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:09.574862239Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:09.655748821Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:09.750997493Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:09.834010348Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:09.910726496Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:09.990938069Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:10.071008523Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:10.150989473Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:10.2463544Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:10.328285943Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:10.407389036Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:10.48703949Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:10.567663768Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:10.647919981Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:10.742426381Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:10.822856675Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:10.910164189Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:10.998230456Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:11.078454702Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:11.158696964Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:11.239267322Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:11.319180943Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:11.398859781Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:11.494582021Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:11.575392891Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:11.654762416Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:11.750503216Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:11.830854214Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:11.910713852Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:11.991889042Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:12.071720551Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:12.151233853Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:12.230782898Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:12.310707976Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:12.390683997Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:12.470846835Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:12.550937577Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:12.63666317Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:12.711505396Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:12.790766026Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:12.870845471Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:12.950656469Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:13.030682154Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:13.110397952Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:13.193074071Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:13.27080606Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:13.351303938Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:13.430246903Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:13.510851437Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:13.591902371Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:13.68036003Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:13.768247577Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:13.84698923Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:13.926820164Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:14.006840025Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:14.086995759Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:14.166139748Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:14.246604474Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:14.329593682Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:14.40677895Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:14.493969408Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:14.58214678Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:14.662626418Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:14.742840423Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:14.822779165Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:14.903917908Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:14.997830035Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:15.078567433Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:15.158779935Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:15.238538004Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:15.319329834Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:15.398608992Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:15.495209761Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:15.57459391Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:15.655930189Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:15.750105132Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:15.830681954Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:15.910541272Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:15.990728301Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:16.073006245Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:16.151059417Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:16.246185753Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:16.326406863Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:16.406731621Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:16.486949243Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:16.567320401Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:16.646617254Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:16.741902182Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:16.822566492Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:16.902968786Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:16.982559944Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:17.062692478Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:17.143650932Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:17.222597353Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:17.302507071Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:17.382287381Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:17.467444398Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:17.543009569Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:17.62254175Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:17.707523599Z", "value": 87.4},
{"timestamp": "2024-04-04T06:09:17.782859682Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:17.862655576Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:17.942640109Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:18.022537379Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:18.102624121Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:18.183049391Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:18.264313574Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:18.34264809Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:18.422032048Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:18.502400646Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:18.582443996Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:18.662497553Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:18.742747591Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:18.82395651Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:18.904873941Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:18.997810291Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:19.078291913Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:19.158458815Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:19.238896821Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:19.319357003Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:19.402300099Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:19.493740449Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:19.575400376Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:19.654376173Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:19.750604878Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:19.830636068Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:19.910992218Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:19.991761936Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:20.071551974Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:20.150621275Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:20.245933723Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:20.326574577Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:20.406469351Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:20.488232926Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:20.569578229Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:20.650272235Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:20.741993609Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:20.823452864Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:20.903377142Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:20.997869045Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:21.079423468Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:21.159806179Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:21.238947384Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:21.319176046Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:21.398410787Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:21.49387706Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:21.575157658Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:21.655463824Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:21.751246641Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:21.830737287Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:21.91073126Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:21.990649074Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:22.072019049Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:22.151324415Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:22.232442485Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:22.311426667Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:22.390392672Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:22.470370422Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:22.550368684Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:22.630357825Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:22.710162295Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:22.790036301Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:22.873371973Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:22.950584313Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:23.030996816Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:23.110544741Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:23.19117862Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:23.270424945Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:23.350361159Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:23.432875519Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:23.510532723Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:23.590656041Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:23.669951422Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:23.750225685Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:23.829860074Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:23.910229601Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:23.991809944Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:24.070420909Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:24.150266242Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:24.245884771Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:24.326431641Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:24.406448111Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:24.486880614Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:24.570765022Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:24.646357041Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:24.741837842Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:24.822202056Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:24.902612798Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:24.997622334Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:25.077766036Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:25.159842444Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:25.238570785Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:25.318143671Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:25.398122253Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:25.49425579Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:25.574517604Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:25.654371546Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:25.751949755Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:25.830413648Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:25.910490951Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:25.989919196Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:26.071129331Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:26.150963017Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:26.246469801Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:26.329048417Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:26.406295605Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:26.487257708Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:26.566246081Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:26.647158424Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:26.741344056Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:26.822682607Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:26.904326758Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:26.982499483Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:27.061898704Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:27.142320711Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:27.222305949Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:27.302239155Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:27.382054473Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:27.465180673Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:27.542333653Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:27.622158955Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:27.701636513Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:27.781994551Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:27.862147245Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:27.942254307Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:28.022695386Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:28.102856688Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:28.181835269Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:28.262069787Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:28.34288293Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:28.422243016Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:28.504370207Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:28.582267156Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:28.662107018Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:28.742123488Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:28.822192726Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:28.902142348Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:28.997569357Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:29.080831205Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:29.15922377Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:29.237702415Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:29.318064774Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:29.398044028Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:29.493511388Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:29.574322291Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:29.656276586Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:29.749605001Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:29.830084448Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:29.910002422Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:29.990492076Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:30.072322532Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:30.150292825Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:30.249993596Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:30.326357424Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:30.406213158Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:30.486860156Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:30.566250578Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:30.645728808Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:30.741521609Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:30.824942209Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:30.902156981Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:30.997430614Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:31.078554061Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:31.158184163Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:31.238024121Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:31.317540655Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:31.397949957Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:31.478374588Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:31.557975602Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:31.638015432Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:31.733629001Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:31.814346335Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:31.894146421Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:31.976938061Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:32.054080866Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:32.134107384Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:32.214185646Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:32.29396362Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:32.375527419Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:32.453475152Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:32.537795849Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:32.614309725Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:32.695052468Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:32.78983586Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:32.870065706Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:32.950058337Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:33.029598678Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:33.111327886Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:33.190052003Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:33.269552825Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:33.349552815Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:33.430043526Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:33.509751612Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:33.59004437Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:33.67229041Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:33.749667583Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:33.830144117Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:33.909862027Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:33.989992994Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:34.072576538Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:34.150432942Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:34.251200787Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:34.32626519Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:34.406345948Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:34.48632373Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:34.56529092Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:34.645969438Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:34.741682335Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:34.823653559Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:34.902095148Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:34.997466733Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:35.077880931Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:35.15785337Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:35.238349424Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:35.31796935Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:35.397806332Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:35.493319389Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:35.573840212Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:35.654058826Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:35.749173291Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:35.82981053Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:35.909911416Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:35.991048591Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:36.070019109Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:36.150408507Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:36.245415036Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:36.328762676Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:36.405917545Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:36.486346047Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:36.567930359Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:36.64661438Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:36.741152332Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:36.821927043Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:36.901718457Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:36.981803664Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:37.061927494Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:37.144622814Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:37.221964019Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:37.301814985Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:37.381711327Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:37.46186719Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:37.542054508Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:37.621689634Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:37.704288154Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:37.781353775Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:37.861781957Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:37.941863548Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:38.021672594Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:38.101864648Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:38.181862143Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:38.265308728Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:38.342095404Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:38.42129613Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:38.501784088Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:38.581727439Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:38.661724485Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:38.741292571Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:38.823663955Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:38.901361928Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:38.997231849Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:39.077818432Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:39.157885686Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:39.238082573Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:39.317691619Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:39.399500762Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:39.492850618Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:39.573941617Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:39.653910663Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:39.74916452Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:39.829668799Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:39.917356091Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:40.005027478Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:40.085235821Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:40.165357315Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:40.245533018Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:40.32742709Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:40.405515559Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:40.487187262Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:40.565758868Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:40.645870986Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:40.743657293Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:40.82175485Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:40.901766968Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:40.996606777Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:41.079994833Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:41.158040007Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:41.238927294Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:41.317426067Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:41.397335369Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:41.492765994Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:41.573513153Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:41.656624186Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:41.749621305Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:41.829973488Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:41.909833862Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:41.989552349Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:42.071236052Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:42.149648426Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:42.233146466Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:42.309914071Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:42.389554829Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:42.469538531Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:42.549551162Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:42.629758224Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:42.710582632Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:42.795872866Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:42.870121172Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:42.94964113Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:43.030270081Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:43.109705623Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:43.190138286Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:43.269576036Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:43.35080838Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:43.429593105Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:43.509754152Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:43.589603486Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:43.669105684Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:43.749044651Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:43.82951501Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:43.920348Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:44.005083129Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:44.08542056Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:44.165599303Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:44.245248637Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:44.326373908Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:44.40558673Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:44.490806884Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:44.56584764Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:44.645619662Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:44.740669391Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:44.821500102Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:44.90137494Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:44.981965971Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:45.062314826Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:45.141482336Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:45.237109825Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:45.317421016Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:45.39738939Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:45.492852752Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:45.573459239Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:45.65707728Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:45.74913907Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:45.829388213Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:45.90997134Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:45.990391171Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:46.071039738Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:46.149300431Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:46.24947602Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:46.325606248Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:46.405691838Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:46.485778165Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:46.565486891Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:46.64514605Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:46.740624291Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:46.824429948Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:46.901779057Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:46.9820946Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:47.061579038Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:47.141478612Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:47.221403819Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:47.301372641Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:47.382796249Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:47.461295855Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:47.541283205Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:47.621369244Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:47.701521107Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:47.781354441Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:47.861620256Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:47.942895319Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:48.021527053Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:48.10269002Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:48.18146185Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:48.261408433Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:48.341261095Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:48.42137379Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:48.501337365Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:48.580841355Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:48.66198525Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:48.741138745Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:48.821416687Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:48.901365158Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:48.996842055Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:49.077841118Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:49.157446101Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:49.237454412Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:49.327593769Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:49.412696803Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:49.494855227Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:49.573198033Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:49.65310292Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:49.748468809Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:49.8287288Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:49.908945782Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:49.988973197Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:50.070150565Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:50.149265499Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:50.246997245Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:50.325357171Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:50.405722538Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:50.486220737Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:50.565260215Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:50.645017166Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:50.741812432Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:50.821863526Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:50.901297245Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:50.996450974Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:51.076788565Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:51.156976428Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:51.237319043Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:51.319290907Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:51.39726056Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:51.492693969Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:51.572850888Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:51.652992159Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:51.748569152Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:51.829042551Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:51.912757136Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:51.989043077Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:52.068983483Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:52.148960786Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:52.229187753Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:52.30974256Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:52.389435159Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:52.472177071Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:52.549761988Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:52.629410683Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:52.711639091Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:52.789568424Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:52.869587871Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:52.949330966Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:53.032298991Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:53.109512579Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:53.18933209Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:53.269223761Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:53.34928916Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:53.429185598Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:53.509333141Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:53.590253741Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:53.668798466Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:53.748649753Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:53.829186896Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:53.908768455Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:53.989353022Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:54.08090454Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:54.166343287Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:54.245239501Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:54.325108772Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:54.405381659Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:54.485514418Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:54.565155016Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:54.645393151Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:54.744730115Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:54.821720312Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:54.901186446Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:54.996084015Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:55.076915175Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:55.157703998Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:55.237691317Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:55.320361838Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:55.397350466Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:55.492605892Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:55.573013659Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:55.655320467Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:55.748706067Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:55.829228042Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:55.912663523Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:55.98932412Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:56.068414862Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:56.149003429Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:56.244466375Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:56.32506147Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:56.405134389Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:56.486892237Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:56.565136035Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:56.644770105Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:56.741814172Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:56.820601234Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:56.901583401Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:56.981167872Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:57.061245847Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:57.140536589Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:57.220677636Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:57.301014395Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:57.381020274Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:57.461107305Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:57.540969824Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:57.623647737Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:57.701129934Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:57.781029829Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:57.860936027Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:57.94113749Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:58.021028841Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:58.101304512Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:58.181281623Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:58.260641966Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:58.340816261Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:58.420992188Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:58.501285011Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:58.581084746Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:58.66093024Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:58.742084184Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:58.821198382Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:58.901065253Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:58.996349959Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:59.076551838Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:59.157327445Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:59.23709854Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:59.316951331Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:59.396942746Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:59.492360091Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:59.573756275Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:59.653128905Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:59.748447851Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:59.829004738Z", "value": 87.6},
{"timestamp": "2024-04-04T06:09:59.915179645Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:00.004394811Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:00.084939666Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:00.176636305Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:00.262595884Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:00.3564451Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:00.437483268Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:00.521032158Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:00.597867698Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:00.678015273Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:00.757727168Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:00.838722456Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:00.917071342Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:00.997362533Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:01.080256478Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:01.164178743Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:01.257905368Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:01.338096527Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:01.585451609Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:01.670144051Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:01.757822223Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:01.844091595Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:01.924441186Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:02.010201821Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:02.087826482Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:02.164714183Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:02.248742401Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:02.341514401Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:02.423535929Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:02.500406894Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:02.580721093Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:02.660831612Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:02.743486901Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:02.821558315Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:02.90233565Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:02.980500248Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:03.063801937Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:03.140793862Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:03.220266717Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:03.300680052Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:03.380713131Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:03.462253827Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:03.540379961Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:03.620558928Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:03.700473479Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:03.780276862Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:03.860431637Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:03.940580556Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:04.020604195Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:04.100671611Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:04.180127857Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:04.26038372Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:04.340241151Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:04.420166582Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:04.50151659Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:04.581595045Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:04.661167708Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:04.740370963Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:04.820233962Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:04.900226849Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:04.995623042Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:05.076074714Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:05.15751317Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:05.236620456Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:05.316513311Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:05.396350902Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:05.477091726Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:05.556514469Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:05.637202204Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:05.736667361Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:05.812671381Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:05.8930347Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:05.987757614Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:06.069556454Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:06.148288988Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:06.244359006Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:06.324449845Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:06.410656177Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:06.500772847Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:06.580598758Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:06.660694237Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:06.741980117Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:06.820209003Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:06.900562498Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:06.980218585Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:07.062379442Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:07.140156039Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:07.220819551Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:07.300152758Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:07.380980365Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:07.460953028Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:07.542052508Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:07.621670611Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:07.71584834Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:07.796561388Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:07.876797699Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:07.95693257Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:08.038583507Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:08.11898049Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:08.196371839Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:08.279742649Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:08.357114446Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:08.436275525Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:08.516283516Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:08.596346963Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:08.676584138Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:08.756136129Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:08.836783033Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:08.93171593Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:09.011889778Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:09.092040745Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:09.172737377Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:09.252517784Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:09.332000911Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:09.412277702Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:09.492023613Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:09.572015636Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:09.652276267Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:09.750972656Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:09.828366981Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:09.923692359Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:10.00400403Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:10.084012053Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:10.1639955Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:10.244983172Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:10.327647549Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:10.405240755Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:10.484503914Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:10.563905344Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:10.644136152Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:10.740946171Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:10.820318737Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:10.906410957Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:10.996764939Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:11.07586589Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:11.15722585Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:11.236424689Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:11.323929133Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:11.411520266Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:11.494244067Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:11.572981625Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:11.652044976Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:11.747367409Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:11.830774923Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:11.908224353Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:11.98809804Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:12.070581201Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:12.148006502Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:12.227904125Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:12.307993269Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:12.387720716Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:12.4688377Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:12.548230203Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:12.628754546Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:12.708117001Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:12.787841792Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:12.867983287Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:12.948112303Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:13.028818343Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:13.108220221Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:13.191578967Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:13.26809966Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:13.348242147Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:13.428513403Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:13.507814002Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:13.587986825Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:13.667933344Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:13.749490393Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:13.828100879Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:13.907980806Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:13.98868115Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:14.072438808Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:14.148656205Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:14.244012206Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:14.327218024Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:14.404237597Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:14.483970516Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:14.563796044Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:14.644123139Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:14.739505413Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:14.821984542Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:14.901361109Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:14.995788374Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:15.075999854Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:15.156602277Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:15.236799197Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:15.316298548Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:15.399382861Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:15.491958669Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:15.572555557Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:15.652271676Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:15.74750963Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:15.828255606Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:15.908663022Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:15.989475718Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:16.068901085Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:16.164544607Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:16.245439767Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:16.325004846Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:16.404216965Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:16.485289437Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:16.567165621Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:16.644416075Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:16.742495535Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:16.819813092Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:16.90002214Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:16.980423027Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:17.060238347Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:17.142219459Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:17.221065978Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:17.300320017Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:17.380410888Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:17.4601984Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:17.540159575Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:17.620347374Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:17.70040087Z", "value": 87.6},
{"timestamp": "2024-04-04T06:10:17.780001565Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:17.860056468Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:17.940343628Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:18.020183363Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:18.100244731Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:18.180279986Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:18.261030186Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:18.340316897Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:18.420114552Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:18.500975056Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:18.580230183Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:18.660154751Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:18.739796854Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:18.825401105Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:18.902880007Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:18.996126311Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:19.07575379Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:19.156769943Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:19.252275545Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:19.33197592Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:19.413769001Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:19.492467871Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:19.572259543Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:19.652160302Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:19.747469104Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:19.828178184Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:19.908966784Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:19.991522649Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:20.07422549Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:20.149407207Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:20.243759336Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:20.324173344Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:20.404306967Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:20.486138288Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:20.56453815Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:20.644239742Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:20.740826497Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:20.820311192Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:20.902705233Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:20.995832433Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:21.077855914Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:21.159952867Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:21.251626595Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:21.331977498Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:21.428177149Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:21.508168149Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:21.588839373Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:21.667913379Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:21.748279227Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:21.827827826Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:21.908399274Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:21.988257506Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:22.068383385Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:22.147914608Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:22.229434569Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:22.309552097Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:22.388362391Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:22.469077807Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:22.549074567Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:22.631617184Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:22.708632054Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:22.788750157Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:22.869895013Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:22.950378109Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:23.02945298Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:23.108024331Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:23.18745437Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:23.267995162Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:23.348385362Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:23.430043882Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:23.509732674Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:23.588168536Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:23.668424368Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:23.75524478Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:23.843379305Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:23.923672321Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:24.006281498Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:24.08364104Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:24.164011496Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:24.24416576Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:24.323643255Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:24.403520046Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:24.484342406Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:24.567041952Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:24.644217493Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:24.739660664Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:24.819804399Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:24.900136519Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:24.996012426Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:25.07713133Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:25.160867516Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:25.251428091Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:25.340431609Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:25.429300311Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:25.508142958Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:25.588124133Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:25.667967229Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:25.749042421Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:25.828024012Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:25.907996803Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:25.988200571Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:26.071018037Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:26.148679051Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:26.243283308Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:26.324172197Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:26.403379708Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:26.48481842Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:26.564043051Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:26.643981219Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:26.738882981Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:26.821393758Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:26.899920981Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:26.979565196Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:27.063171014Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:27.13981094Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:27.22008498Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:27.300088075Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:27.380196227Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:27.46007497Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:27.539722546Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:27.619575177Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:27.700167201Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:27.779443833Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:27.859862993Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:27.940819625Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:28.019939776Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:28.099737495Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:28.179865999Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:28.260722855Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:28.339850814Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:28.420460215Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:28.501203087Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:28.579440613Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:28.660188029Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:28.739817653Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:28.820164397Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:28.900199012Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:28.995509383Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:29.076526975Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:29.155814934Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:29.251051865Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:29.331176432Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:29.411767688Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:29.491893344Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:29.573174425Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:29.654330449Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:29.74763781Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:29.82779169Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:29.907808322Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:29.988202586Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:30.070933587Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:30.148775849Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:30.244639084Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:30.32424762Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:30.403745755Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:30.483985459Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:30.563810091Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:30.644194594Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:30.738882756Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:30.82110211Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:30.89981106Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:30.995006775Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:31.078430353Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:31.155907463Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:31.251978858Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:31.332324002Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:31.414964091Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:31.492742898Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:31.572051209Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:31.651857664Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:31.747271491Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:31.826997082Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:31.908868627Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:31.991740909Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:32.068264995Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:32.148204826Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:32.227628626Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:32.308104714Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:32.387272513Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:32.467396761Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:32.551978356Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:32.628034569Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:32.708203649Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:32.787413912Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:32.86738744Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:32.946984487Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:33.027821343Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:33.1086798Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:33.189039824Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:33.268793255Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:33.347655294Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:33.427672054Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:33.507699534Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:33.58765431Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:33.670200959Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:33.747759157Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:33.828235886Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:33.907360805Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:33.988139389Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:34.070082294Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:34.147431148Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:34.243644271Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:34.323614311Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:34.404003327Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:34.484050551Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:34.563729423Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:34.643600038Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:34.738812809Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:34.821871299Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:34.900301849Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:34.994949211Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:35.076807797Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:35.155652876Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:35.25099355Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:35.331245766Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:35.415694049Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:35.491790646Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:35.571601998Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:35.653177735Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:35.74657988Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:35.827508416Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:35.908215065Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:35.989824114Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:36.069775818Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:36.14738672Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:36.24292925Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:36.323445531Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:36.403200242Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:36.484059755Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:36.565625828Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:36.643603034Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:36.738348412Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:36.818860853Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:36.900143053Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:37.02657671Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:37.10734419Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:37.189306167Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:37.26752859Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:37.34788967Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:37.427378622Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:37.507502358Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:37.587437677Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:37.668641702Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:37.747547037Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:37.827784949Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:37.907503629Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:37.987467333Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:38.067997021Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:38.148078485Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:38.227788237Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:38.307490884Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:38.3873583Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:38.468267221Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:38.546925132Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:38.627993092Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:38.707762812Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:38.789271509Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:38.867629196Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:38.962738222Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:39.044046791Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:39.123521439Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:39.218996226Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:39.299582202Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:39.385487862Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:39.475298837Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:39.555505069Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:39.635610373Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:39.730426791Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:39.812297984Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:39.891662904Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:39.995859937Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:40.082878878Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:40.163834422Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:40.24350395Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:40.32371623Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:40.402663261Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:40.483889526Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:40.568008881Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:40.643961478Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:40.7388458Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:40.819575169Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:40.899444473Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:40.994204443Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:41.074725651Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:41.157386317Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:41.25258488Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:41.335917642Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:41.411317247Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:41.494074009Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:41.586807322Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:41.66723989Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:41.750575212Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:41.827327426Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:41.906864058Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:41.986784722Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:42.06686977Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:42.147040738Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:42.227196954Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:42.309419315Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:42.387298666Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:42.467183394Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:42.548899611Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:42.627134002Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:42.707050474Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:42.787002274Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:42.868350747Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:42.947328562Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:43.027327914Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:43.107894466Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:43.187741946Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:43.267430066Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:43.347734922Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:43.428301859Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:43.50743337Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:43.587364914Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:43.666543594Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:43.747352802Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:43.827049018Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:43.90696293Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:43.989933324Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:44.06738205Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:44.14738793Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:44.242811773Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:44.323685366Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:44.403354574Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:44.483626278Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:44.581144458Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:44.659282081Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:44.738754905Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:44.818870001Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:44.899218089Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:44.994591692Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:45.076317445Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:45.156504253Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:45.250551007Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:45.33070028Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:45.411527568Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:45.491559464Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:45.571437376Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:45.651525432Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:45.749927133Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:45.82725138Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:45.907317132Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:45.987435492Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:46.067378428Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:46.147040116Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:46.242629143Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:46.325790897Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:46.403658792Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:46.483529504Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:46.563290648Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:46.64298792Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:46.73806277Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:46.818400363Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:46.90086826Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:46.979352283Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:47.059005235Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:47.138976459Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:47.21901178Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:47.300133149Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:47.379683828Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:47.463802831Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:47.539428484Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:47.618727612Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:47.699189236Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:47.778947052Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:47.859270885Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:47.938646876Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:48.019221461Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:48.099569101Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:48.179246533Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:48.259305277Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:48.338821973Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:48.419669646Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:48.499299398Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:48.580179647Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:48.659170742Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:48.739195886Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:48.818879782Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:48.898945118Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:48.993939617Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:49.075777787Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:49.155815155Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:49.250053557Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:49.330484717Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:49.410759654Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:49.491500606Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:49.570833174Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:49.652470415Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:49.746351473Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:49.82677169Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:49.906461826Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:49.986648634Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:50.069879061Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:50.146807307Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:50.243540207Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:50.323771431Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:50.40270595Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:50.482856279Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:50.562679087Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:50.645041193Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:50.738707274Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:50.820873124Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:50.898672603Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:50.994208894Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:51.074536214Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:51.15443915Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:51.250027026Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:51.330466666Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:51.412585732Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:51.490708667Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:51.570518803Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:51.650494507Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:51.74615083Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:51.826427239Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:51.906448959Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:51.987474712Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:52.066620079Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:52.146509288Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:52.226454816Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:52.306856824Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:52.386598064Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:52.466884265Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:52.549812387Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:52.628926939Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:52.706824689Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:52.78760049Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:52.866798434Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:52.94682473Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:53.027219411Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:53.113261679Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:53.18838682Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:53.266780027Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:53.350728758Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:53.42687006Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:53.507631653Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:53.5868399Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:53.670055799Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:53.746401933Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:53.826677573Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:53.906724701Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:53.987312022Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:54.066742638Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:54.146773798Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:54.248885998Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:54.323571779Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:54.402350874Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:54.483598291Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:54.563480811Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:54.642843875Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:54.738303334Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:54.822420898Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:54.899311416Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:54.994168378Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:55.074577491Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:55.154700011Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:55.250158639Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:55.33157364Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:55.412027104Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:55.49075708Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:55.570801712Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:55.651021801Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:55.746182476Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:55.826559524Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:55.907056957Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:55.987978614Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:56.06697803Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:56.146711878Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:56.242353545Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:56.322661026Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:56.402728794Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:56.483246803Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:56.566557549Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:56.643332707Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:56.738553574Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:56.818181919Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:56.898702935Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:56.978713072Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:57.059576137Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:57.141528386Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:57.218784153Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:57.298908593Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:57.378721353Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:57.458509794Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:57.538687514Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:57.61817605Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:57.699281547Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:57.778546147Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:57.858641275Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:57.938470324Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:58.018585964Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:58.099435973Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:58.178651229Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:58.258907766Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:58.338593038Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:58.418580966Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:58.498692222Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:58.578653431Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:58.659802512Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:58.738818696Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:58.821297474Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:58.8984894Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:58.99402422Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:59.075194997Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:59.154708557Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:59.249812272Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:59.330864905Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:59.412728227Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:59.490925146Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:59.570508338Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:59.65049441Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:59.74603803Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:59.826869799Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:59.906521023Z", "value": 87.7},
{"timestamp": "2024-04-04T06:10:59.987755512Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:00.066631696Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:00.147017737Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:00.244484301Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:00.32260826Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:00.402534877Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:00.486782552Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:00.56270427Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:00.64231623Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:00.738320394Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:00.818561826Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:00.897937018Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:00.979219476Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:01.060890733Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:01.138727332Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:01.234167111Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:01.315709601Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:01.395022905Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:01.490667068Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:01.570430741Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:01.653061423Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:01.746153105Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:01.826421865Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:01.906732322Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:01.987340411Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:02.066683507Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:02.146533643Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:02.229330214Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:02.306592444Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:02.386471413Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:02.466573869Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:02.546421702Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:02.62667315Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:02.707617431Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:02.791262866Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:02.866321095Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:02.945883584Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:03.026568217Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:03.106791921Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:03.186564618Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:03.266663394Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:03.346654107Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:03.426387283Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:03.506888748Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:03.586447812Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:03.66598998Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:03.746082261Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:03.826495821Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:03.909480104Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:03.986832863Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:04.067475384Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:04.146309903Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:04.241824915Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:04.32249214Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:04.402554148Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:04.48666144Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:04.563576502Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:04.642540046Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:04.737955057Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:04.817968042Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:04.898290499Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:04.993902886Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:05.074389023Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:05.153717015Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:05.249664155Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:05.330454804Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:05.410292364Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:05.490530917Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:05.570699422Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:05.662697727Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:05.74643225Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:05.826215538Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:05.906234379Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:05.987409188Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:06.067264285Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:06.146574421Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:06.247904125Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:06.323187282Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:06.401976393Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:06.482819459Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:06.562396251Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:06.642523348Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:06.737696855Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:06.821714898Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:06.898449001Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:06.977908225Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:07.05830905Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:07.13840949Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:07.218188267Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:07.298517603Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:07.380759934Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:07.459050773Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:07.538567021Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:07.619621415Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:07.69831011Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:07.778817751Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:07.858529456Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:07.941121546Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:08.018560225Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:08.098173081Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:08.178219698Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:08.258257258Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:08.338207875Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:08.418826876Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:08.498390772Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:08.578368557Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:08.658320998Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:08.738238942Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:08.817755574Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:08.898188271Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:08.993752499Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:09.076797646Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:09.154655557Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:09.249642152Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:09.330163777Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:09.410362458Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:09.490697331Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:09.570352491Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:09.65388471Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:09.745859175Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:09.826258176Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:09.906142393Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:09.986513042Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:10.066382762Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:10.146205603Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:10.243516456Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:10.322246623Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:10.402304728Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:10.482851921Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:10.561687881Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:10.642182594Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:10.73786631Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:10.821829089Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:10.898413112Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:10.993751451Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:11.075169301Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:11.154234157Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:11.249964145Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:11.33143841Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:11.410655874Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:11.490412507Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:11.570518388Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:11.64976142Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:11.745449424Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:11.825949705Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:11.908955171Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:11.986341018Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:12.066539795Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:12.145744939Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:12.225605956Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:12.305587037Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:12.386047478Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:12.469448305Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:12.549177929Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:12.642707564Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:12.721895556Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:12.802158269Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:12.882128405Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:12.966851089Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:13.047772235Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:13.12248336Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:13.202059064Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:13.282068849Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:13.362599882Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:13.442090434Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:13.522115195Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:13.603365269Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:13.682631565Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:13.762625382Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:13.842274238Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:13.922099735Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:14.00245784Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:14.081617416Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:14.163205954Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:14.242032058Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:14.32202101Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:14.402023883Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:14.482569924Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:14.56201414Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:14.641975989Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:14.746106975Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:14.833700445Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:14.91383247Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:14.994122735Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:15.07437732Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:15.154080064Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:15.249611332Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:15.330917822Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:15.41025535Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:15.490062671Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:15.56988836Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:15.649860032Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:15.745544964Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:15.826250781Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:15.906308278Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:15.985723343Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:16.081911379Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:16.161921292Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:16.242271269Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:16.322083485Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:16.402378326Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:16.482671087Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:16.577508627Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:16.657491564Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:16.738458629Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:16.821560384Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:16.898160694Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:16.977895695Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:17.06036369Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:17.138404833Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:17.21805513Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:17.297943058Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:17.378144491Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:17.4580217Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:17.538055997Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:17.618403222Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:17.698009102Z", "value": 87.7},
{"timestamp": "2024-04-04T06:11:17.777721703Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:17.857848128Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:17.938193657Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:18.018475314Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:18.097354506Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:18.181474246Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:18.258117884Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:18.338011349Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:18.417922766Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:18.497797095Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:18.57806752Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:18.657901528Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:18.740526899Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:18.820948044Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:18.898049859Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:18.993608807Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:19.07455456Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:19.15338028Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:19.249646749Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:19.331509303Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:19.410736911Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:19.490081192Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:19.570001984Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:19.649817625Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:19.745237693Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:19.826549783Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:19.906333936Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:19.98610836Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:20.065719905Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:20.14578201Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:20.241252382Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:20.321819639Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:20.401762736Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:20.499269429Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:20.577852429Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:20.657491654Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:20.737573087Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:20.818541336Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:20.89774136Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:20.993294452Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:21.078380817Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:21.154725415Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:21.249325866Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:21.329589028Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:21.409620188Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:21.48987023Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:21.569791374Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:21.652480585Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:21.745640171Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:21.836339212Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:21.921510761Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:22.004457252Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:22.081380634Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:22.161691283Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:22.244242158Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:22.321973638Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:22.402541311Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:22.482193688Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:22.561915664Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:22.642027497Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:22.721797122Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:22.802571516Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:22.881817748Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:22.961663469Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:23.04162247Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:23.121688511Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:23.201263927Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:23.283502066Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:23.361851786Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:23.442302787Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:23.522567068Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:23.601621044Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:23.681165997Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:23.761675846Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:23.84288304Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:23.921831544Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:24.001609137Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:24.08137841Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:24.161604099Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:24.241903868Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:24.322195253Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:24.403853231Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:24.497136626Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:24.577094603Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:24.657673636Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:24.738068445Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:24.81802671Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:24.91311097Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:24.996462901Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:25.073993805Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:25.153641701Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:25.249209194Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:25.330500835Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:25.411339261Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:25.489524885Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:25.570487342Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:25.649586119Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:25.745099019Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:25.826127653Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:25.905666621Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:25.98597903Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:26.065633999Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:26.146843977Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:26.241917453Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:26.321554022Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:26.401577503Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:26.482200024Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:26.561559729Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:26.642191658Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:26.744008371Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:26.817587559Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:26.897081504Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:26.977434553Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:27.05750901Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:27.137501451Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:27.217756132Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:27.299781343Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:27.37776079Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:27.457509839Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:27.538177193Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:27.617621025Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:27.697665467Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:27.776912403Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:27.861828688Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:27.93807431Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:28.017126462Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:28.097516504Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:28.177575025Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:28.257822346Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:28.337557859Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:28.420482334Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:28.497678165Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:28.577755918Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:28.657815463Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:28.737644576Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:28.818256506Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:28.898424403Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:28.995685144Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:29.073423536Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:29.153206889Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:29.248900653Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:29.329859111Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:29.409434847Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:29.489633241Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:29.570638418Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:29.654256014Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:29.745465455Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:29.826517225Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:29.906000738Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:29.985286074Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:30.065420787Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:30.146264269Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:30.240879345Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:30.321547658Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:30.401512227Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:30.481836221Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:30.561462806Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:30.641405519Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:30.739677813Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:30.818052269Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:30.897322949Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:30.992326697Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:31.0748521Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:31.153492956Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:31.248868096Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:31.332831484Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:31.409682835Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:31.489576716Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:31.569294629Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:31.649525982Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:31.744915842Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:31.825156828Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:31.908800792Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:31.985737646Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:32.065358279Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:32.145006912Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:32.225255162Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:32.305292371Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:32.387246605Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:32.468183207Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:32.545713054Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:32.628770522Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:32.706891442Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:32.78543617Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:32.865247875Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:32.945484924Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:33.026345174Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:33.105452238Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:33.184880007Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:33.265101856Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:33.344826745Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:33.425233011Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:33.50539982Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:33.587438375Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:33.664949406Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:33.745180279Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:33.825145489Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:33.905370826Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:33.985948612Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:34.065395804Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:34.146017046Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:34.240377785Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:34.320829331Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:34.400929676Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:34.481492998Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:34.561025919Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:34.642117849Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:34.736959836Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:34.817498422Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:34.897376111Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:34.992648979Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:35.073231501Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:35.153750662Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:35.252437869Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:35.330714533Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:35.409173085Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:35.490303927Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:35.569255856Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:35.649900297Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:35.744721901Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:35.826369639Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:35.905230464Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:35.985598265Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:36.066379571Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:36.144814283Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:36.240928368Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:36.321124329Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:36.473652342Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:36.560478229Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:36.642082191Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:36.73616789Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:36.817374924Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:36.897505606Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:36.977277183Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:37.06014169Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:37.137343121Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:37.217188522Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:37.297112484Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:37.377210685Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:37.458269911Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:37.537216975Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:37.623251053Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:37.69751837Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:37.777268731Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:37.856906036Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:37.937139438Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:38.019325993Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:38.097232672Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:38.179568635Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:38.257453587Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:38.337311852Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:38.417071621Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:38.497180767Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:38.57717868Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:38.666100792Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:38.757391993Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:38.833640848Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:38.913164968Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:38.993169122Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:39.073884764Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:39.153708597Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:39.248569433Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:39.332473845Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:39.409174924Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:39.489201509Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:39.56901747Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:39.649036407Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:39.74533478Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:39.824690389Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:39.906169008Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:39.985875113Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:40.065284418Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:40.144986139Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:40.240707871Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:40.321067577Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:40.401297298Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:40.497400599Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:40.57696056Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:40.657314346Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:40.737443011Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:40.816866268Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:40.896882613Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:40.992298682Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:41.074193429Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:41.152603149Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:41.248882354Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:41.329627276Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:41.408935268Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:41.488860414Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:41.568939575Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:41.651651314Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:41.744842165Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:41.824788911Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:41.9055362Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:41.985230466Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:42.07584333Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:42.160457919Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:42.244949468Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:42.321123442Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:42.400946444Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:42.480857669Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:42.563699328Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:42.641137976Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:42.720897041Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:42.80354414Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:42.880783652Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:42.960682429Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:43.041170647Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:43.120648304Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:43.200400009Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:43.280599138Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:43.362484349Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:43.440894805Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:43.522796144Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:43.601070376Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:43.680470849Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:43.760859835Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:43.841683285Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:43.92094603Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:44.000902503Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:44.081532737Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:44.160561882Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:44.241204467Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:44.321826285Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:44.400941766Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:44.498405996Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:44.577087076Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:44.65708851Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:44.737189463Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:44.816732784Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:44.896861258Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:44.992387119Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:45.076487851Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:45.152500641Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:45.248225094Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:45.329603457Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:45.408957466Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:45.489190707Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:45.570775758Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:45.650683591Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:45.74439953Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:45.824689796Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:45.904729565Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:45.985164823Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:46.065924081Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:46.147233036Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:46.241059695Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:46.320913928Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:46.401116194Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:46.49620007Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:46.5771136Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:46.656960858Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:46.738716564Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:46.81688142Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:46.896688038Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:46.976768287Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:47.056730841Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:47.137178098Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:47.216949612Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:47.299476615Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:47.376617022Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:47.456766488Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:47.536371953Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:47.617269835Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:47.696931429Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:47.776711582Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:47.859242777Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:47.936846577Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:48.016881226Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:48.0968457Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:48.176523645Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:48.256693559Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:48.336762736Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:48.418932907Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:48.496878883Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:48.576772733Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:48.65688063Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:48.73745048Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:48.816838601Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:48.896720515Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:48.99261188Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:49.073268769Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:49.152566523Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:49.247816543Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:49.328616857Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:49.408127538Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:49.488269868Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:49.569479462Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:49.648360095Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:49.743806596Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:49.824252093Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:49.904256503Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:49.98440088Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:50.064084106Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:50.146880293Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:50.239953928Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:50.320260866Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:50.400155515Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:50.480973974Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:50.560188559Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:50.640302088Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:50.746136404Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:50.832224018Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:50.912446444Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:50.992381189Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:51.07409632Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:51.152898137Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:51.247862973Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:51.331427513Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:51.408345521Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:51.488196234Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:51.568068644Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:51.648331261Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:51.74396413Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:51.824961884Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:51.905306422Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:51.984366607Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:52.064753193Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:52.144733666Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:52.22468246Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:52.304347381Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:52.385118479Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:52.466558954Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:52.54486477Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:52.625235644Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:52.704116725Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:52.784518479Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:52.864136328Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:52.944912834Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:53.025984797Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:53.104977686Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:53.184920591Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:53.264611528Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:53.34522045Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:53.424717116Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:53.505717046Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:53.589241554Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:53.664574568Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:53.743850593Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:53.824690684Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:53.903954005Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:53.984736399Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:54.065311273Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:54.146202339Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:54.240084967Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:54.321172833Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:54.404345661Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:54.496224767Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:54.576414009Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:54.656402707Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:54.737986829Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:54.815985094Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:54.895847135Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:54.976991737Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:55.056496563Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:55.137057901Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:55.231947185Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:55.312734635Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:55.392556517Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:55.487860714Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:55.568487172Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:55.663975496Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:55.744291298Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:55.82442198Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:55.905524726Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:55.984726863Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:56.064451433Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:56.145130531Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:56.239935591Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:56.320412993Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:56.400361467Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:56.496353792Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:56.577186138Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:56.65643506Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:56.736304909Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:56.815988935Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:56.896427745Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:56.975837882Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:57.057575765Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:57.136401006Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:57.216458375Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:57.296322433Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:57.376639291Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:57.45630194Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:57.536685198Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:57.616483016Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:57.696579489Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:57.776233787Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:57.856568629Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:57.936405678Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:58.016361416Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:58.097012194Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:58.176866236Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:58.256328277Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:58.336522703Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:58.416482217Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:58.49677261Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:58.576958396Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:58.659900792Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:58.736466319Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:58.816417353Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:58.895896162Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:58.976717597Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:59.056331478Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:59.136056432Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:59.235054967Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:59.312357103Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:59.39234628Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:59.488260558Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:59.56894052Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:59.648193729Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:59.743894022Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:59.825843457Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:59.904332314Z", "value": 87.2},
{"timestamp": "2024-04-04T06:11:59.984755732Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:00.064734222Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:00.144265159Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:00.239352012Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:00.320258086Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:00.401677889Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:00.495593669Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:00.576145311Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:00.656222712Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:00.736628499Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:00.816720812Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:00.896137766Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:00.994497645Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:01.072415589Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:01.152949151Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:01.247632259Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:01.334082498Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:01.40859196Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:01.489916914Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:01.570734445Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:01.648741253Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:01.743901546Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:01.824027428Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:01.903751645Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:01.984356567Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:02.064936753Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:02.146540012Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:02.224094884Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:02.304151262Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:02.383873144Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:02.464066802Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:02.544745612Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:02.624240741Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:02.70469296Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:02.784532249Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:02.864981459Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:02.944216621Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:03.02439255Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:03.104183552Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:03.18468297Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:03.266666934Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:03.34457467Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:03.425935049Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:03.504857026Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:03.584678395Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:03.664015093Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:03.744505071Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:03.827290635Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:03.904737827Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:03.98465254Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:04.06412367Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:04.14417976Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:04.239580469Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:04.320147631Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:04.403810443Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:04.495000845Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:04.576153512Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:04.656300002Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:04.736557084Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:04.816211829Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:04.896399215Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:04.996049847Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:05.073167119Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:05.152143432Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:05.247508269Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:05.328280327Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:05.408109409Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:05.488282107Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:05.572012088Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:05.648140847Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:05.743827124Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:05.823870318Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:05.904247112Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:05.984385026Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:06.064018043Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:06.146809111Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:06.240187675Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:06.320590357Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:06.400390351Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:06.495655668Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:06.575995982Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:06.655870984Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:06.73667629Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:06.816259932Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:06.896343957Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:06.975599599Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:07.055927337Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:07.136042915Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:07.216057661Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:07.297123991Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:07.376826737Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:07.455993066Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:07.536008644Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:07.618125888Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:07.696721305Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:07.775613426Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:07.8566251Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:07.936208678Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:08.01594896Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:08.095973593Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:08.176013395Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:08.256184557Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:08.336256615Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:08.417272258Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:08.496061659Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:08.576216693Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:08.656237615Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:08.736057897Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:08.816429219Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:08.897390301Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:08.991901762Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:09.071854428Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:09.152229078Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:09.248839356Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:09.327872213Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:09.408295247Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:09.502118515Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:09.584302863Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:09.664429449Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:09.743926082Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:09.824120892Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:09.903916982Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:09.984373552Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:10.067777389Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:10.144628165Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:10.239947274Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:10.320145956Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:10.399754045Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:10.495550755Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:10.575541565Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:10.656217815Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:10.736215953Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:10.816008779Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:10.896053893Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:10.990651657Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:11.072073188Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:11.152431327Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:11.250562118Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:11.329673791Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:11.408145688Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:11.488399794Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:11.568459948Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:11.648114918Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:11.744295275Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:11.828349512Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:11.904153631Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:11.984094521Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:12.063360851Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:12.144226573Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:12.223977383Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:12.303697121Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:12.387058077Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:12.464024245Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:12.544217679Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:12.623843017Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:12.703739235Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:12.783686717Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:12.863866871Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:12.946842963Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:13.024015755Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:13.103354276Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:13.184661695Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:13.263714073Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:13.343801907Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:13.423552173Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:13.505895592Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:13.584008769Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:13.663511834Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:13.743205972Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:13.823264206Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:13.903333128Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:13.984008995Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:14.064753597Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:14.143894967Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:14.239894332Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:14.319774198Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:14.399949745Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:14.494959701Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:14.576073104Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:14.665938289Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:14.751755184Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:14.831923754Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:14.9114961Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:14.992192254Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:15.071633976Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:15.151761202Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:15.247401175Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:15.327889906Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:15.408173644Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:15.487747046Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:15.567790336Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:15.647615354Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:15.743417407Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:15.824061306Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:15.903622291Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:15.984199246Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:16.063757544Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:16.143548193Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:16.239025063Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:16.319573313Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:16.402786398Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:16.495637121Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:16.575955035Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:16.656213814Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:16.751347611Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:16.831822517Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:16.911877839Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:16.996053932Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:17.07271866Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:17.151801213Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:17.231620599Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:17.311910994Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:17.391415659Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:17.471441349Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:17.554826306Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:17.631998426Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:17.711642612Z", "value": 87.2},
{"timestamp": "2024-04-04T06:12:17.79156331Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:17.871867464Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:17.951569442Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:18.031860348Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:18.115846681Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:18.192710289Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:18.271700618Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:18.351585637Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:18.431720607Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:18.511495353Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:18.591296595Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:18.675451664Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:18.752394088Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:18.831871361Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:18.911646555Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:18.99200895Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:19.071734096Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:19.152480074Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:19.248155344Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:19.32819361Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:19.407550756Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:19.487672158Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:19.567438264Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:19.646843505Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:19.743476152Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:19.824073714Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:19.903391884Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:19.983931622Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:20.063543136Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:20.143564346Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:20.238802816Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:20.322262268Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:20.399711797Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:20.494824474Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:20.5756029Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:20.656802159Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:20.750526995Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:20.831539694Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:20.915315371Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:20.992121379Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:21.071656541Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:21.152200311Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:21.246776156Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:21.328113591Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:21.407680561Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:21.489225292Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:21.567531717Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:21.647464352Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:21.742707205Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:21.826781666Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:21.903598906Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:21.98365314Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:22.066291472Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:22.144298857Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:22.223928387Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:22.303695645Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:22.383524375Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:22.463719633Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:22.544065548Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:22.624763078Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:22.703477855Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:22.783359034Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:22.863408308Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:22.943738446Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:23.023409832Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:23.103439266Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:23.183571325Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:23.263333047Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:23.343891153Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:23.423431979Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:23.504519334Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:23.583768864Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:23.662839257Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:23.744490773Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:23.823479726Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:23.902691144Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:23.98297165Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:24.062885372Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:24.142924215Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:24.238711836Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:24.319425463Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:24.400138162Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:24.494642167Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:24.575314865Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:24.655350572Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:24.73587799Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:24.815490336Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:24.897867612Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:24.990362399Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:25.072555387Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:25.151469333Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:25.24658905Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:25.328831382Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:25.407536591Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:25.490118859Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:25.567607428Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:25.647716894Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:25.742811427Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:25.823433534Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:25.90281836Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:25.983960147Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:26.066406031Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:26.143032199Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:26.238652684Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:26.318781639Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:26.399259361Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:26.494492935Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:26.575468226Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:26.658212734Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:26.750097025Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:26.830976956Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:26.91054255Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:26.992721585Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:27.072330411Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:27.150983845Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:27.234012481Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:27.31156953Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:27.391290612Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:27.47117819Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:27.551458664Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:27.631312067Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:27.710978557Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:27.793661561Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:27.871512114Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:27.951305836Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:28.030843686Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:28.112034369Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:28.192223131Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:28.270935061Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:28.351421551Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:28.431216841Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:28.51143466Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:28.59171043Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:28.671682713Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:28.751286899Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:28.830985933Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:28.912145736Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:28.991402978Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:29.075548735Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:29.151970807Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:29.249883838Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:29.333142491Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:29.407228305Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:29.488771372Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:29.56749719Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:29.647243712Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:29.742782981Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:29.822979616Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:29.905308572Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:29.998432928Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:30.083339006Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:30.159319605Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:30.239544912Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:30.319311306Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:30.398899108Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:30.494529162Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:30.576744486Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:30.658278177Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:30.735625753Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:30.814914259Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:30.895584238Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:30.990689107Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:31.072614607Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:31.151320105Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:31.246969966Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:31.330851276Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:31.407356739Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:31.486706269Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:31.5674686Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:31.64732517Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:31.745973242Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:31.823647539Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:31.90404747Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:31.983967208Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:32.063337506Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:32.143058364Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:32.223504631Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:32.306552467Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:32.384113196Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:32.463201894Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:32.544763713Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:32.623748987Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:32.702988597Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:32.782977359Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:32.864192714Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:32.943383332Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:33.023512831Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:33.102956313Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:33.182882963Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:33.263150158Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:33.342888296Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:33.424670371Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:33.503817277Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:33.583047351Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:33.662499249Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:33.7427091Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:33.822785734Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:33.90263648Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:33.985725437Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:34.063033941Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:34.142904368Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:34.241067447Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:34.31863352Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:34.398928043Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:34.494332432Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:34.575724172Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:34.65480871Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:34.750015211Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:34.830390502Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:34.9106968Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:34.990996155Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:35.070501909Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:35.152729585Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:35.246461654Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:35.327044785Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:35.407234187Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:35.487342438Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:35.567053376Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:35.64685769Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:35.742023392Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:35.822216986Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:35.903406006Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:35.983854384Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:36.062891498Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:36.143882149Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:36.238989259Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:36.319758342Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:36.398681855Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:36.478713882Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:36.55862514Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:36.639221903Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:36.733993556Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:36.814316879Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:36.895684843Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:36.974914916Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:37.054879199Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:37.135006265Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:37.214478484Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:37.295035118Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:37.374994697Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:37.458784966Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:37.535160766Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:37.615571321Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:37.694874227Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:37.774764141Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:37.854912008Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:37.934692514Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:38.018386975Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:38.095236503Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:38.174893394Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:38.254794668Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:38.334806439Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:38.415412577Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:38.495807452Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:38.576249079Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:38.655566929Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:38.735464075Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:38.815159174Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:38.89500544Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:38.989729285Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:39.071148065Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:39.153396125Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:39.246167169Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:39.447185684Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:39.534268916Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:39.614547374Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:39.7102757Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:39.790646511Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:39.871481322Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:39.966116528Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:40.04624865Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:40.127021829Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:40.221927403Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:40.30262631Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:40.382595584Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:40.481721993Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:40.559040641Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:40.639026172Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:40.73433789Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:40.81629923Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:40.894766583Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:40.990086429Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:41.072736249Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:41.150821074Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:41.246186232Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:41.326471699Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:41.406706606Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:41.487142377Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:41.566499875Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:41.649316415Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:41.742243939Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:41.823741311Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:41.902643449Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:41.982550739Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:42.062526382Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:42.14254068Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:42.226043333Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:42.302972606Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:42.38262844Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:42.462692339Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:42.542508653Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:42.622790984Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:42.702808418Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:42.782891421Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:42.862771576Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:42.942745074Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:43.022743629Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:43.102750503Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:43.182694306Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:43.264828958Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:43.342960183Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:43.422647218Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:43.502565164Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:43.582496679Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:43.662668193Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:43.743179036Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:43.82419004Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:54.142504042Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:54.237690096Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:54.318074443Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:54.398298502Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:54.478784865Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:54.560807389Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:54.643776858Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:54.734051484Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:54.814500408Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:54.894535922Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:54.98959292Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:55.071984309Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:55.149649422Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:55.248863607Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:55.326776624Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:55.406146794Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:55.486801798Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:55.566262304Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:55.646130395Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:55.741904673Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:55.823339901Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:55.904241561Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:55.997806269Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:56.078910425Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:56.157549747Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:56.237899214Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:56.318065577Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:56.404257576Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:56.494112234Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:56.574954982Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:56.654205728Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:56.74960983Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:56.829469249Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:56.911251293Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:56.993406074Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:57.070210322Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:57.165578936Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:57.245779283Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:57.327576847Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:57.406574602Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:57.486372484Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:57.571543907Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:57.646828186Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:57.726416949Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:57.806173455Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:57.885965802Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:57.966060293Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:58.046091424Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:58.126373659Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:58.206283126Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:58.28590088Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:58.365475083Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:58.445808806Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:58.526049121Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:58.606074428Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:58.689285145Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:58.766251602Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:58.845944973Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:58.925713127Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:59.005881378Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:59.086244669Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:59.166890297Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:59.248460821Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:59.325883982Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:59.405511624Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:59.486171492Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:59.566155455Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:59.645952473Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:59.74141856Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:59.82329366Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:59.902120854Z", "value": 87.1},
{"timestamp": "2024-04-04T06:12:59.982202609Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:00.061852364Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:00.142268935Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:00.237655693Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:00.3180858Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:00.402257606Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:00.493059177Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:00.574477157Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:00.654740288Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:00.749258278Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:00.830041697Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:00.910010268Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:00.994066938Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:01.07079221Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:01.150017997Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:01.245458323Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:01.327042191Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:01.405941161Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:01.48607098Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:01.568050753Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:01.646140186Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:01.741551105Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:01.822582748Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:01.902356343Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:01.981766929Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:02.061926093Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:02.144711754Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:02.222485315Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:02.302183326Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:02.381751416Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:02.461974643Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:02.541851374Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:02.621678665Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:02.718882513Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:02.797957963Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:02.878010758Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:02.957629856Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:03.03828806Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:03.117931639Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:03.198106642Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:03.282194256Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:03.3580914Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:03.437850914Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:03.517773213Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:03.59788476Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:03.677293011Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:03.757815438Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:03.840230571Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:03.91787082Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:03.997687615Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:04.07770649Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:04.158000629Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:04.238042Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:04.317804235Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:04.399948072Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:04.493402028Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:04.575337545Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:04.653651107Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:04.749220969Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:04.82921818Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:04.909686239Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:04.992153756Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:05.071800343Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:05.14994008Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:05.245320343Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:05.326281523Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:05.405838701Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:05.486011176Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:05.566453156Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:05.645499774Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:05.741404197Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:05.821234048Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:05.901084698Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:05.981922326Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:06.073435514Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:06.157353239Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:06.240350325Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:06.317580686Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:06.397856585Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:06.493316911Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:06.573834603Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:06.655184999Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:06.748968268Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:06.829646151Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:06.909203778Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:06.99024915Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:07.070514361Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:07.14995378Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:07.231482896Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:07.30981345Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:07.389768165Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:07.469639424Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:07.549648763Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:07.630479158Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:07.709824753Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:07.791211149Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:07.869590823Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:07.949376546Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:08.029909373Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:08.109861976Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:08.189726131Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:08.269753582Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:08.352304555Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:08.43008794Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:08.509739231Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:08.590107835Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:08.669822517Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:08.74967992Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:08.829762731Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:08.915004426Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:08.989570081Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:09.069040092Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:09.150112056Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:09.246752223Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:09.325577978Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:09.405725557Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:09.486322384Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:09.565646891Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:09.645629926Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:09.741112588Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:09.821554792Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:09.901605891Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:09.981928862Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:10.062765018Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:10.14103346Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:10.237072059Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:10.317741558Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:10.397671729Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:10.492989752Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:10.573628115Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:10.655967792Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:10.748860757Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:10.829514224Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:10.909591787Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:10.989555398Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:11.069311617Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:11.150087261Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:11.24938471Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:11.326185855Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:11.405472122Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:11.485783637Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:11.565551984Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:11.645477451Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:11.741237938Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:11.825403664Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:11.901667752Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:11.981999876Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:12.061524638Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:12.141695962Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:12.221691701Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:12.302481616Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:12.387856272Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:12.462209702Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:12.541459297Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:12.622271197Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:12.701945048Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:12.781613587Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:12.861849422Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:12.942469481Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:13.022718917Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:13.102175359Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:13.181413978Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:13.261401333Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:13.341979857Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:13.421449579Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:13.501888583Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:13.581868322Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:13.661096349Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:13.741074392Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:13.821530611Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:13.901586958Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:13.98189185Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:14.06285383Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:14.141362208Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:14.23687943Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:14.317291106Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:14.397422077Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:14.494269509Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:14.574018336Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:14.656127708Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:14.750216162Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:14.830201373Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:14.910002872Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:14.989296339Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:15.084951194Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:15.164979669Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:15.246604913Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:15.325147083Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:15.404844294Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:15.485697634Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:15.564985437Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:15.646031097Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:15.741003775Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:15.822545339Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:15.901677846Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:15.996688316Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:16.077137015Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:16.157524019Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:16.237444494Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:16.333197621Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:16.415323922Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:16.494066924Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:16.572796966Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:16.652661409Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:16.748693032Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:16.829983141Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:16.909472383Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:16.990037435Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:17.070776375Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:17.149393873Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:17.229343116Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:17.310153096Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:17.389304674Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:17.471732127Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:17.549533657Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:17.629507988Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:17.708897551Z", "value": 87.1},
{"timestamp": "2024-04-04T06:13:17.789383659Z", "value": 87},
{"timestamp": "2024-04-04T06:13:17.869286694Z", "value": 87},
{"timestamp": "2024-04-04T06:13:17.952005731Z", "value": 87},
{"timestamp": "2024-04-04T06:13:18.032270462Z", "value": 87},
{"timestamp": "2024-04-04T06:13:18.109353591Z", "value": 87},
{"timestamp": "2024-04-04T06:13:18.189471731Z", "value": 87},
{"timestamp": "2024-04-04T06:13:18.269216142Z", "value": 87},
{"timestamp": "2024-04-04T06:13:18.349147497Z", "value": 87},
{"timestamp": "2024-04-04T06:13:18.429398372Z", "value": 87},
{"timestamp": "2024-04-04T06:13:18.509319552Z", "value": 87},
{"timestamp": "2024-04-04T06:13:18.589544859Z", "value": 87},
{"timestamp": "2024-04-04T06:13:18.669263062Z", "value": 87},
{"timestamp": "2024-04-04T06:13:18.749985362Z", "value": 87},
{"timestamp": "2024-04-04T06:13:18.829397421Z", "value": 87},
{"timestamp": "2024-04-04T06:13:18.90948756Z", "value": 87},
{"timestamp": "2024-04-04T06:13:18.989376931Z", "value": 87},
{"timestamp": "2024-04-04T06:13:19.070944319Z", "value": 87},
{"timestamp": "2024-04-04T06:13:19.150620506Z", "value": 87},
{"timestamp": "2024-04-04T06:13:19.24484784Z", "value": 87},
{"timestamp": "2024-04-04T06:13:19.324878651Z", "value": 87},
{"timestamp": "2024-04-04T06:13:19.405138775Z", "value": 87},
{"timestamp": "2024-04-04T06:13:19.486314259Z", "value": 87},
{"timestamp": "2024-04-04T06:13:19.565224877Z", "value": 87},
{"timestamp": "2024-04-04T06:13:19.649845132Z", "value": 87},
{"timestamp": "2024-04-04T06:13:19.744330898Z", "value": 87},
{"timestamp": "2024-04-04T06:13:19.821319787Z", "value": 87},
{"timestamp": "2024-04-04T06:13:19.901128998Z", "value": 87},
{"timestamp": "2024-04-04T06:13:19.981968802Z", "value": 87},
{"timestamp": "2024-04-04T06:13:20.061214173Z", "value": 87},
{"timestamp": "2024-04-04T06:13:20.141153464Z", "value": 87},
{"timestamp": "2024-04-04T06:13:20.236615359Z", "value": 87},
{"timestamp": "2024-04-04T06:13:20.319696092Z", "value": 87},
{"timestamp": "2024-04-04T06:13:20.397526518Z", "value": 87},
{"timestamp": "2024-04-04T06:13:20.492637468Z", "value": 87},
{"timestamp": "2024-04-04T06:13:20.573718424Z", "value": 87},
{"timestamp": "2024-04-04T06:13:20.653404243Z", "value": 87},
{"timestamp": "2024-04-04T06:13:20.748371226Z", "value": 87},
{"timestamp": "2024-04-04T06:13:20.82898351Z", "value": 87},
{"timestamp": "2024-04-04T06:13:20.913167156Z", "value": 87},
{"timestamp": "2024-04-04T06:13:20.989513324Z", "value": 87},
{"timestamp": "2024-04-04T06:13:21.070373Z", "value": 87},
{"timestamp": "2024-04-04T06:13:21.149191811Z", "value": 87},
{"timestamp": "2024-04-04T06:13:21.244938762Z", "value": 87},
{"timestamp": "2024-04-04T06:13:21.324689093Z", "value": 87},
{"timestamp": "2024-04-04T06:13:21.404994848Z", "value": 87},
{"timestamp": "2024-04-04T06:13:21.486420445Z", "value": 87},
{"timestamp": "2024-04-04T06:13:21.565309463Z", "value": 87},
{"timestamp": "2024-04-04T06:13:21.645186578Z", "value": 87},
{"timestamp": "2024-04-04T06:13:21.740881753Z", "value": 87},
{"timestamp": "2024-04-04T06:13:21.820751092Z", "value": 87},
{"timestamp": "2024-04-04T06:13:21.901412624Z", "value": 87},
{"timestamp": "2024-04-04T06:13:21.981538284Z", "value": 87},
{"timestamp": "2024-04-04T06:13:22.063938505Z", "value": 87},
{"timestamp": "2024-04-04T06:13:22.141185538Z", "value": 87},
{"timestamp": "2024-04-04T06:13:22.221042301Z", "value": 87},
{"timestamp": "2024-04-04T06:13:22.300977624Z", "value": 87},
{"timestamp": "2024-04-04T06:13:22.38110034Z", "value": 87},
{"timestamp": "2024-04-04T06:13:22.461072943Z", "value": 87},
{"timestamp": "2024-04-04T06:13:22.54121537Z", "value": 87},
{"timestamp": "2024-04-04T06:13:22.624172904Z", "value": 87},
{"timestamp": "2024-04-04T06:13:22.701325569Z", "value": 87},
{"timestamp": "2024-04-04T06:13:22.781196508Z", "value": 87},
{"timestamp": "2024-04-04T06:13:22.861125464Z", "value": 87},
{"timestamp": "2024-04-04T06:13:22.941215347Z", "value": 87},
{"timestamp": "2024-04-04T06:13:23.02036731Z", "value": 87},
{"timestamp": "2024-04-04T06:13:23.101418442Z", "value": 87},
{"timestamp": "2024-04-04T06:13:23.182287878Z", "value": 87},
{"timestamp": "2024-04-04T06:13:23.260814816Z", "value": 87},
{"timestamp": "2024-04-04T06:13:23.341075899Z", "value": 87},
{"timestamp": "2024-04-04T06:13:23.421062327Z", "value": 87},
{"timestamp": "2024-04-04T06:13:23.501026482Z", "value": 87},
{"timestamp": "2024-04-04T06:13:23.581542606Z", "value": 87},
{"timestamp": "2024-04-04T06:13:23.660528104Z", "value": 87},
{"timestamp": "2024-04-04T06:13:23.741482948Z", "value": 87},
{"timestamp": "2024-04-04T06:13:23.820996927Z", "value": 87},
{"timestamp": "2024-04-04T06:13:23.901242555Z", "value": 87},
{"timestamp": "2024-04-04T06:13:23.981374294Z", "value": 87},
{"timestamp": "2024-04-04T06:13:24.061560946Z", "value": 87},
{"timestamp": "2024-04-04T06:13:24.140919245Z", "value": 87},
{"timestamp": "2024-04-04T06:13:24.236898708Z", "value": 87},
{"timestamp": "2024-04-04T06:13:24.320692082Z", "value": 87},
{"timestamp": "2024-04-04T06:13:24.397309355Z", "value": 87},
{"timestamp": "2024-04-04T06:13:24.49287301Z", "value": 87},
{"timestamp": "2024-04-04T06:13:24.573341261Z", "value": 87},
{"timestamp": "2024-04-04T06:13:24.653272169Z", "value": 87},
{"timestamp": "2024-04-04T06:13:24.748485999Z", "value": 87},
{"timestamp": "2024-04-04T06:13:24.829040619Z", "value": 87},
{"timestamp": "2024-04-04T06:13:24.909260902Z", "value": 87},
{"timestamp": "2024-04-04T06:13:24.98905117Z", "value": 87},
{"timestamp": "2024-04-04T06:13:25.068963933Z", "value": 87},
{"timestamp": "2024-04-04T06:13:25.149287672Z", "value": 87},
{"timestamp": "2024-04-04T06:13:25.244345983Z", "value": 87},
{"timestamp": "2024-04-04T06:13:25.324953211Z", "value": 87},
{"timestamp": "2024-04-04T06:13:25.405051702Z", "value": 87},
{"timestamp": "2024-04-04T06:13:25.488513492Z", "value": 87},
{"timestamp": "2024-04-04T06:13:25.56588427Z", "value": 87},
{"timestamp": "2024-04-04T06:13:25.645132776Z", "value": 87},
{"timestamp": "2024-04-04T06:13:25.741333424Z", "value": 87},
{"timestamp": "2024-04-04T06:13:25.821149579Z", "value": 87},
{"timestamp": "2024-04-04T06:13:25.900988102Z", "value": 87},
{"timestamp": "2024-04-04T06:13:25.981129986Z", "value": 87},
{"timestamp": "2024-04-04T06:13:26.062670366Z", "value": 87},
{"timestamp": "2024-04-04T06:13:26.140937432Z", "value": 87},
{"timestamp": "2024-04-04T06:13:26.236447615Z", "value": 87},
{"timestamp": "2024-04-04T06:13:26.319606045Z", "value": 87},
{"timestamp": "2024-04-04T06:13:26.398125111Z", "value": 87},
{"timestamp": "2024-04-04T06:13:26.494366015Z", "value": 87},
{"timestamp": "2024-04-04T06:13:26.573001785Z", "value": 87},
{"timestamp": "2024-04-04T06:13:26.656390455Z", "value": 87},
{"timestamp": "2024-04-04T06:13:26.750124636Z", "value": 87},
{"timestamp": "2024-04-04T06:13:26.828643575Z", "value": 87},
{"timestamp": "2024-04-04T06:13:26.90887157Z", "value": 87},
{"timestamp": "2024-04-04T06:13:26.989849422Z", "value": 87},
{"timestamp": "2024-04-04T06:13:27.070504458Z", "value": 87},
{"timestamp": "2024-04-04T06:13:27.149654117Z", "value": 87},
{"timestamp": "2024-04-04T06:13:27.230397345Z", "value": 87},
{"timestamp": "2024-04-04T06:13:27.308388411Z", "value": 87},
{"timestamp": "2024-04-04T06:13:27.388381206Z", "value": 87},
{"timestamp": "2024-04-04T06:13:27.468887858Z", "value": 87},
{"timestamp": "2024-04-04T06:13:27.548951789Z", "value": 87},
{"timestamp": "2024-04-04T06:13:27.629602889Z", "value": 87},
{"timestamp": "2024-04-04T06:13:27.710172741Z", "value": 87},
{"timestamp": "2024-04-04T06:13:27.791038817Z", "value": 87},
{"timestamp": "2024-04-04T06:13:27.869189819Z", "value": 87},
{"timestamp": "2024-04-04T06:13:27.949186774Z", "value": 87},
{"timestamp": "2024-04-04T06:13:28.028831986Z", "value": 87},
{"timestamp": "2024-04-04T06:13:28.108759245Z", "value": 87},
{"timestamp": "2024-04-04T06:13:28.188810024Z", "value": 87},
{"timestamp": "2024-04-04T06:13:28.269046916Z", "value": 87},
{"timestamp": "2024-04-04T06:13:28.349460352Z", "value": 87},
{"timestamp": "2024-04-04T06:13:28.428818171Z", "value": 87},
{"timestamp": "2024-04-04T06:13:28.50876207Z", "value": 87},
{"timestamp": "2024-04-04T06:13:28.589079442Z", "value": 87},
{"timestamp": "2024-04-04T06:13:28.668822029Z", "value": 87},
{"timestamp": "2024-04-04T06:13:28.749046184Z", "value": 87},
{"timestamp": "2024-04-04T06:13:28.830057924Z", "value": 87},
{"timestamp": "2024-04-04T06:13:28.908932063Z", "value": 87},
{"timestamp": "2024-04-04T06:13:28.988812314Z", "value": 87},
{"timestamp": "2024-04-04T06:13:29.06885727Z", "value": 87},
{"timestamp": "2024-04-04T06:13:29.149013585Z", "value": 87},
{"timestamp": "2024-04-04T06:13:29.24452764Z", "value": 87},
{"timestamp": "2024-04-04T06:13:29.324887188Z", "value": 87},
{"timestamp": "2024-04-04T06:13:29.406376689Z", "value": 87},
{"timestamp": "2024-04-04T06:13:29.484721995Z", "value": 87},
{"timestamp": "2024-04-04T06:13:29.564650598Z", "value": 87},
{"timestamp": "2024-04-04T06:13:29.645379874Z", "value": 87},
{"timestamp": "2024-04-04T06:13:29.740317897Z", "value": 87},
{"timestamp": "2024-04-04T06:13:29.820768996Z", "value": 87},
{"timestamp": "2024-04-04T06:13:29.900986048Z", "value": 87},
{"timestamp": "2024-04-04T06:13:29.98197718Z", "value": 87},
{"timestamp": "2024-04-04T06:13:30.060937943Z", "value": 87},
{"timestamp": "2024-04-04T06:13:30.141491763Z", "value": 87},
{"timestamp": "2024-04-04T06:13:30.236353817Z", "value": 87},
{"timestamp": "2024-04-04T06:13:30.316834165Z", "value": 87},
{"timestamp": "2024-04-04T06:13:30.396748496Z", "value": 87},
{"timestamp": "2024-04-04T06:13:30.49290188Z", "value": 87},
{"timestamp": "2024-04-04T06:13:30.57737503Z", "value": 87},
{"timestamp": "2024-04-04T06:13:30.653159087Z", "value": 87},
{"timestamp": "2024-04-04T06:13:30.748259253Z", "value": 87},
{"timestamp": "2024-04-04T06:13:30.829768722Z", "value": 87},
{"timestamp": "2024-04-04T06:13:30.908871501Z", "value": 87},
{"timestamp": "2024-04-04T06:13:30.988883208Z", "value": 87},
{"timestamp": "2024-04-04T06:13:31.06900378Z", "value": 87},
{"timestamp": "2024-04-04T06:13:31.151868705Z", "value": 87},
{"timestamp": "2024-04-04T06:13:31.24435319Z", "value": 87},
{"timestamp": "2024-04-04T06:13:31.324711842Z", "value": 87},
{"timestamp": "2024-04-04T06:13:31.404913469Z", "value": 87},
{"timestamp": "2024-04-04T06:13:31.485288089Z", "value": 87},
{"timestamp": "2024-04-04T06:13:31.56495522Z", "value": 87},
{"timestamp": "2024-04-04T06:13:31.644806672Z", "value": 87},
{"timestamp": "2024-04-04T06:13:31.742926009Z", "value": 87},
{"timestamp": "2024-04-04T06:13:31.8235077Z", "value": 87},
{"timestamp": "2024-04-04T06:13:31.901234158Z", "value": 87},
{"timestamp": "2024-04-04T06:13:31.980162345Z", "value": 87},
{"timestamp": "2024-04-04T06:13:32.060622277Z", "value": 87},
{"timestamp": "2024-04-04T06:13:32.141444321Z", "value": 87},
{"timestamp": "2024-04-04T06:13:32.220912796Z", "value": 87},
{"timestamp": "2024-04-04T06:13:32.303986522Z", "value": 87},
{"timestamp": "2024-04-04T06:13:32.381054259Z", "value": 87},
{"timestamp": "2024-04-04T06:13:32.460688654Z", "value": 87},
{"timestamp": "2024-04-04T06:13:32.540748362Z", "value": 87},
{"timestamp": "2024-04-04T06:13:32.620946789Z", "value": 87},
{"timestamp": "2024-04-04T06:13:32.70009728Z", "value": 87},
{"timestamp": "2024-04-04T06:13:32.781323516Z", "value": 87},
{"timestamp": "2024-04-04T06:13:32.864518138Z", "value": 87},
{"timestamp": "2024-04-04T06:13:32.941414964Z", "value": 87},
{"timestamp": "2024-04-04T06:13:33.020790927Z", "value": 87},
{"timestamp": "2024-04-04T06:13:33.100586986Z", "value": 87},
{"timestamp": "2024-04-04T06:13:33.180654373Z", "value": 87},
{"timestamp": "2024-04-04T06:13:33.260687777Z", "value": 87},
{"timestamp": "2024-04-04T06:13:33.341239613Z", "value": 87},
{"timestamp": "2024-04-04T06:13:33.421911385Z", "value": 87},
{"timestamp": "2024-04-04T06:13:33.501978868Z", "value": 87},
{"timestamp": "2024-04-04T06:13:33.580882383Z", "value": 87},
{"timestamp": "2024-04-04T06:13:33.660315306Z", "value": 87},
{"timestamp": "2024-04-04T06:13:33.740097957Z", "value": 87},
{"timestamp": "2024-04-04T06:13:33.820150465Z", "value": 87},
{"timestamp": "2024-04-04T06:13:33.900636125Z", "value": 87},
{"timestamp": "2024-04-04T06:13:33.984432603Z", "value": 87},
{"timestamp": "2024-04-04T06:13:34.060849236Z", "value": 87},
{"timestamp": "2024-04-04T06:13:34.140671823Z", "value": 87},
{"timestamp": "2024-04-04T06:13:34.235797238Z", "value": 87},
{"timestamp": "2024-04-04T06:13:34.316498066Z", "value": 87},
{"timestamp": "2024-04-04T06:13:34.397030446Z", "value": 87},
{"timestamp": "2024-04-04T06:13:34.492316693Z", "value": 87},
{"timestamp": "2024-04-04T06:13:34.57449477Z", "value": 87},
{"timestamp": "2024-04-04T06:13:34.652994476Z", "value": 87},
{"timestamp": "2024-04-04T06:13:34.748079987Z", "value": 87},
{"timestamp": "2024-04-04T06:13:34.828857711Z", "value": 87},
{"timestamp": "2024-04-04T06:13:34.908931723Z", "value": 87},
{"timestamp": "2024-04-04T06:13:34.988280838Z", "value": 87},
{"timestamp": "2024-04-04T06:13:35.069041826Z", "value": 87},
{"timestamp": "2024-04-04T06:13:35.14980691Z", "value": 87},
{"timestamp": "2024-04-04T06:13:35.245297221Z", "value": 87},
{"timestamp": "2024-04-04T06:13:35.325197057Z", "value": 87},
{"timestamp": "2024-04-04T06:13:35.40766291Z", "value": 87},
{"timestamp": "2024-04-04T06:13:35.484826519Z", "value": 87},
{"timestamp": "2024-04-04T06:13:35.564084402Z", "value": 87},
{"timestamp": "2024-04-04T06:13:35.64679768Z", "value": 87},
{"timestamp": "2024-04-04T06:13:35.74152543Z", "value": 87},
{"timestamp": "2024-04-04T06:13:35.821240882Z", "value": 87},
{"timestamp": "2024-04-04T06:13:35.900596397Z", "value": 87},
{"timestamp": "2024-04-04T06:13:35.980770536Z", "value": 87},
{"timestamp": "2024-04-04T06:13:36.060478756Z", "value": 87},
{"timestamp": "2024-04-04T06:13:36.140617215Z", "value": 87},
{"timestamp": "2024-04-04T06:13:36.236431879Z", "value": 87},
{"timestamp": "2024-04-04T06:13:36.32111063Z", "value": 87},
{"timestamp": "2024-04-04T06:13:36.398954496Z", "value": 87},
{"timestamp": "2024-04-04T06:13:36.492432997Z", "value": 87},
{"timestamp": "2024-04-04T06:13:36.572557793Z", "value": 87},
{"timestamp": "2024-04-04T06:13:36.652465532Z", "value": 87},
{"timestamp": "2024-04-04T06:13:36.747937507Z", "value": 87},
{"timestamp": "2024-04-04T06:13:36.828319263Z", "value": 87},
{"timestamp": "2024-04-04T06:13:36.909505308Z", "value": 87},
{"timestamp": "2024-04-04T06:13:36.988012662Z", "value": 87},
{"timestamp": "2024-04-04T06:13:37.069995411Z", "value": 87},
{"timestamp": "2024-04-04T06:13:37.148562574Z", "value": 87},
{"timestamp": "2024-04-04T06:13:37.228894665Z", "value": 87},
{"timestamp": "2024-04-04T06:13:37.308591877Z", "value": 87},
{"timestamp": "2024-04-04T06:13:37.388777728Z", "value": 87},
{"timestamp": "2024-04-04T06:13:37.47133603Z", "value": 87},
{"timestamp": "2024-04-04T06:13:37.548618007Z", "value": 87},
{"timestamp": "2024-04-04T06:13:37.628894131Z", "value": 87},
{"timestamp": "2024-04-04T06:13:37.70864075Z", "value": 87},
{"timestamp": "2024-04-04T06:13:37.78853377Z", "value": 87},
{"timestamp": "2024-04-04T06:13:37.868453317Z", "value": 87},
{"timestamp": "2024-04-04T06:13:37.948540929Z", "value": 87},
{"timestamp": "2024-04-04T06:13:38.03020531Z", "value": 87},
{"timestamp": "2024-04-04T06:13:38.108016952Z", "value": 87},
{"timestamp": "2024-04-04T06:13:38.18856226Z", "value": 87},
{"timestamp": "2024-04-04T06:13:38.269599632Z", "value": 87},
{"timestamp": "2024-04-04T06:13:38.348779947Z", "value": 87},
{"timestamp": "2024-04-04T06:13:38.428530887Z", "value": 87},
{"timestamp": "2024-04-04T06:13:38.508614882Z", "value": 87},
{"timestamp": "2024-04-04T06:13:38.59202272Z", "value": 87},
{"timestamp": "2024-04-04T06:13:38.668705657Z", "value": 87},
{"timestamp": "2024-04-04T06:13:38.75071023Z", "value": 87},
{"timestamp": "2024-04-04T06:13:38.828640753Z", "value": 87},
{"timestamp": "2024-04-04T06:13:38.90836318Z", "value": 87},
{"timestamp": "2024-04-04T06:13:38.988040135Z", "value": 87},
{"timestamp": "2024-04-04T06:13:39.073553703Z", "value": 87},
{"timestamp": "2024-04-04T06:13:39.148570271Z", "value": 87},
{"timestamp": "2024-04-04T06:13:39.24405415Z", "value": 87},
{"timestamp": "2024-04-04T06:13:39.324980354Z", "value": 87},
{"timestamp": "2024-04-04T06:13:39.404743198Z", "value": 87},
{"timestamp": "2024-04-04T06:13:39.48573273Z", "value": 87},
{"timestamp": "2024-04-04T06:13:39.564654933Z", "value": 87},
{"timestamp": "2024-04-04T06:13:39.644609904Z", "value": 87},
{"timestamp": "2024-04-04T06:13:39.740667128Z", "value": 87},
{"timestamp": "2024-04-04T06:13:39.820467091Z", "value": 87},
{"timestamp": "2024-04-04T06:13:39.900367887Z", "value": 87},
{"timestamp": "2024-04-04T06:13:39.982578092Z", "value": 87},
{"timestamp": "2024-04-04T06:13:40.06059079Z", "value": 87},
{"timestamp": "2024-04-04T06:13:40.140503874Z", "value": 87},
{"timestamp": "2024-04-04T06:13:40.239558732Z", "value": 87},
{"timestamp": "2024-04-04T06:13:40.317141765Z", "value": 87},
{"timestamp": "2024-04-04T06:13:40.396455392Z", "value": 87},
{"timestamp": "2024-04-04T06:13:40.492126024Z", "value": 87},
{"timestamp": "2024-04-04T06:13:40.572487204Z", "value": 87},
{"timestamp": "2024-04-04T06:13:40.652387935Z", "value": 87},
{"timestamp": "2024-04-04T06:13:40.74779895Z", "value": 87},
{"timestamp": "2024-04-04T06:13:40.832070725Z", "value": 87},
{"timestamp": "2024-04-04T06:13:40.908727294Z", "value": 87},
{"timestamp": "2024-04-04T06:13:40.988015449Z", "value": 87},
{"timestamp": "2024-04-04T06:13:41.07229292Z", "value": 87},
{"timestamp": "2024-04-04T06:13:41.148733585Z", "value": 87},
{"timestamp": "2024-04-04T06:13:41.243895128Z", "value": 87},
{"timestamp": "2024-04-04T06:13:41.3244613Z", "value": 87},
{"timestamp": "2024-04-04T06:13:41.407014258Z", "value": 87},
{"timestamp": "2024-04-04T06:13:41.485150796Z", "value": 87},
{"timestamp": "2024-04-04T06:13:41.564377031Z", "value": 87},
{"timestamp": "2024-04-04T06:13:41.644350242Z", "value": 87},
{"timestamp": "2024-04-04T06:13:41.739956906Z", "value": 87},
{"timestamp": "2024-04-04T06:13:41.820327302Z", "value": 87},
{"timestamp": "2024-04-04T06:13:41.900342401Z", "value": 87},
{"timestamp": "2024-04-04T06:13:41.983516351Z", "value": 87},
{"timestamp": "2024-04-04T06:13:42.060653081Z", "value": 87},
{"timestamp": "2024-04-04T06:13:42.140631732Z", "value": 87},
{"timestamp": "2024-04-04T06:13:42.220422Z", "value": 87},
{"timestamp": "2024-04-04T06:13:42.300207595Z", "value": 87},
{"timestamp": "2024-04-04T06:13:42.380553095Z", "value": 87},
{"timestamp": "2024-04-04T06:13:42.460661891Z", "value": 87},
{"timestamp": "2024-04-04T06:13:42.543522849Z", "value": 87},
{"timestamp": "2024-04-04T06:13:42.620571258Z", "value": 87},
{"timestamp": "2024-04-04T06:13:42.700676022Z", "value": 87},
{"timestamp": "2024-04-04T06:13:42.781006706Z", "value": 87},
{"timestamp": "2024-04-04T06:13:42.860413645Z", "value": 87},
{"timestamp": "2024-04-04T06:13:42.940435113Z", "value": 87},
{"timestamp": "2024-04-04T06:13:43.020583812Z", "value": 87},
{"timestamp": "2024-04-04T06:13:43.103170754Z", "value": 87},
{"timestamp": "2024-04-04T06:13:43.179972667Z", "value": 87},
{"timestamp": "2024-04-04T06:13:43.260426295Z", "value": 87},
{"timestamp": "2024-04-04T06:13:43.340579667Z", "value": 87},
{"timestamp": "2024-04-04T06:13:43.420559535Z", "value": 87},
{"timestamp": "2024-04-04T06:13:43.49970865Z", "value": 87},
{"timestamp": "2024-04-04T06:13:43.580214758Z", "value": 87},
{"timestamp": "2024-04-04T06:13:43.660161601Z", "value": 87},
{"timestamp": "2024-04-04T06:13:43.810763602Z", "value": 87},
{"timestamp": "2024-04-04T06:13:43.884413321Z", "value": 87},
{"timestamp": "2024-04-04T06:13:43.979178703Z", "value": 87},
{"timestamp": "2024-04-04T06:13:44.060275564Z", "value": 87},
{"timestamp": "2024-04-04T06:13:44.140681064Z", "value": 87},
{"timestamp": "2024-04-04T06:13:44.236138063Z", "value": 87},
{"timestamp": "2024-04-04T06:13:44.323726608Z", "value": 87},
{"timestamp": "2024-04-04T06:13:44.411813682Z", "value": 87},
{"timestamp": "2024-04-04T06:13:44.492286222Z", "value": 87},
{"timestamp": "2024-04-04T06:13:44.571948138Z", "value": 87},
{"timestamp": "2024-04-04T06:13:44.652398918Z", "value": 87},
{"timestamp": "2024-04-04T06:13:44.748171213Z", "value": 87},
{"timestamp": "2024-04-04T06:13:44.828002313Z", "value": 87},
{"timestamp": "2024-04-04T06:13:44.91045223Z", "value": 87},
{"timestamp": "2024-04-04T06:13:44.989410401Z", "value": 87},
{"timestamp": "2024-04-04T06:13:45.068357276Z", "value": 87},
{"timestamp": "2024-04-04T06:13:45.148332056Z", "value": 87},
{"timestamp": "2024-04-04T06:13:45.243811679Z", "value": 87},
{"timestamp": "2024-04-04T06:13:45.326054684Z", "value": 87},
{"timestamp": "2024-04-04T06:13:45.404927031Z", "value": 87},
{"timestamp": "2024-04-04T06:13:45.484157618Z", "value": 87},
{"timestamp": "2024-04-04T06:13:45.563698189Z", "value": 87},
{"timestamp": "2024-04-04T06:13:45.64466689Z", "value": 87},
{"timestamp": "2024-04-04T06:13:45.740256017Z", "value": 87},
{"timestamp": "2024-04-04T06:13:45.819725261Z", "value": 87},
{"timestamp": "2024-04-04T06:13:45.900090184Z", "value": 87},
{"timestamp": "2024-04-04T06:13:45.9801393Z", "value": 87},
{"timestamp": "2024-04-04T06:13:46.060303904Z", "value": 87},
{"timestamp": "2024-04-04T06:13:46.14054166Z", "value": 87},
{"timestamp": "2024-04-04T06:13:46.236208035Z", "value": 87},
{"timestamp": "2024-04-04T06:13:46.316561311Z", "value": 87},
{"timestamp": "2024-04-04T06:13:46.395970587Z", "value": 87},
{"timestamp": "2024-04-04T06:13:46.476722263Z", "value": 87},
{"timestamp": "2024-04-04T06:13:46.556209426Z", "value": 87},
{"timestamp": "2024-04-04T06:13:46.644005684Z", "value": 87},
{"timestamp": "2024-04-04T06:13:46.731620053Z", "value": 87},
{"timestamp": "2024-04-04T06:13:46.812218449Z", "value": 87},
{"timestamp": "2024-04-04T06:13:46.895454735Z", "value": 87},
{"timestamp": "2024-04-04T06:13:46.972613449Z", "value": 87},
{"timestamp": "2024-04-04T06:13:47.052046308Z", "value": 87},
{"timestamp": "2024-04-04T06:13:47.13226352Z", "value": 87},
{"timestamp": "2024-04-04T06:13:47.213377469Z", "value": 87},
{"timestamp": "2024-04-04T06:13:47.291501303Z", "value": 87},
{"timestamp": "2024-04-04T06:13:47.372098067Z", "value": 87},
{"timestamp": "2024-04-04T06:13:47.452543471Z", "value": 87},
{"timestamp": "2024-04-04T06:13:47.532089483Z", "value": 87},
{"timestamp": "2024-04-04T06:13:47.612277447Z", "value": 87},
{"timestamp": "2024-04-04T06:13:47.692110946Z", "value": 87},
{"timestamp": "2024-04-04T06:13:47.77551104Z", "value": 87},
{"timestamp": "2024-04-04T06:13:47.85258921Z", "value": 87},
{"timestamp": "2024-04-04T06:13:47.932293365Z", "value": 87},
{"timestamp": "2024-04-04T06:13:48.012200241Z", "value": 87},
{"timestamp": "2024-04-04T06:13:48.092110029Z", "value": 87},
{"timestamp": "2024-04-04T06:13:48.172084489Z", "value": 87},
{"timestamp": "2024-04-04T06:13:48.25212602Z", "value": 87},
{"timestamp": "2024-04-04T06:13:48.334174274Z", "value": 87},
{"timestamp": "2024-04-04T06:13:48.41225446Z", "value": 87},
{"timestamp": "2024-04-04T06:13:48.492116952Z", "value": 87},
{"timestamp": "2024-04-04T06:13:48.572208371Z", "value": 87},
{"timestamp": "2024-04-04T06:13:48.652072367Z", "value": 87},
{"timestamp": "2024-04-04T06:13:48.732161419Z", "value": 87},
{"timestamp": "2024-04-04T06:13:48.811841318Z", "value": 87},
{"timestamp": "2024-04-04T06:13:48.894740964Z", "value": 87},
{"timestamp": "2024-04-04T06:13:48.994011246Z", "value": 87},
{"timestamp": "2024-04-04T06:13:49.069777607Z", "value": 87},
{"timestamp": "2024-04-04T06:13:49.147712257Z", "value": 87},
{"timestamp": "2024-04-04T06:13:49.24295476Z", "value": 87},
{"timestamp": "2024-04-04T06:13:49.325058278Z", "value": 87},
{"timestamp": "2024-04-04T06:13:49.403985313Z", "value": 87},
{"timestamp": "2024-04-04T06:13:49.485637758Z", "value": 87},
{"timestamp": "2024-04-04T06:13:49.563650136Z", "value": 87},
{"timestamp": "2024-04-04T06:13:49.64428338Z", "value": 87},
{"timestamp": "2024-04-04T06:13:49.739169019Z", "value": 87},
{"timestamp": "2024-04-04T06:13:49.819794103Z", "value": 87},
{"timestamp": "2024-04-04T06:13:49.908605786Z", "value": 87},
{"timestamp": "2024-04-04T06:13:49.995049338Z", "value": 87},
{"timestamp": "2024-04-04T06:13:50.078062712Z", "value": 87},
{"timestamp": "2024-04-04T06:13:50.156390035Z", "value": 87},
{"timestamp": "2024-04-04T06:13:50.235971374Z", "value": 87},
{"timestamp": "2024-04-04T06:13:50.31573281Z", "value": 87},
{"timestamp": "2024-04-04T06:13:50.39584183Z", "value": 87},
{"timestamp": "2024-04-04T06:13:50.475938018Z", "value": 87},
{"timestamp": "2024-04-04T06:13:50.556786686Z", "value": 87},
{"timestamp": "2024-04-04T06:13:50.636901178Z", "value": 87},
{"timestamp": "2024-04-04T06:13:50.731309216Z", "value": 87},
{"timestamp": "2024-04-04T06:13:50.813467294Z", "value": 87},
{"timestamp": "2024-04-04T06:13:50.892497017Z", "value": 87},
{"timestamp": "2024-04-04T06:13:50.986964799Z", "value": 87},
{"timestamp": "2024-04-04T06:13:51.06812822Z", "value": 87},
{"timestamp": "2024-04-04T06:13:51.162903779Z", "value": 87},
{"timestamp": "2024-04-04T06:13:51.245473889Z", "value": 87},
{"timestamp": "2024-04-04T06:13:51.326994974Z", "value": 87},
{"timestamp": "2024-04-04T06:13:51.403752215Z", "value": 87},
{"timestamp": "2024-04-04T06:13:51.484358515Z", "value": 87},
{"timestamp": "2024-04-04T06:13:51.56345547Z", "value": 87},
{"timestamp": "2024-04-04T06:13:51.64381633Z", "value": 87},
{"timestamp": "2024-04-04T06:13:51.738900689Z", "value": 87},
{"timestamp": "2024-04-04T06:13:51.823485617Z", "value": 87},
{"timestamp": "2024-04-04T06:13:51.899683754Z", "value": 87},
{"timestamp": "2024-04-04T06:13:51.980378438Z", "value": 87},
{"timestamp": "2024-04-04T06:13:52.063680548Z", "value": 87},
{"timestamp": "2024-04-04T06:13:52.139803965Z", "value": 87},
{"timestamp": "2024-04-04T06:13:52.219751385Z", "value": 87},
{"timestamp": "2024-04-04T06:13:52.299386772Z", "value": 87},
{"timestamp": "2024-04-04T06:13:52.381039057Z", "value": 87},
{"timestamp": "2024-04-04T06:13:52.460395533Z", "value": 87},
{"timestamp": "2024-04-04T06:13:52.540145544Z", "value": 87},
{"timestamp": "2024-04-04T06:13:52.6199193Z", "value": 87},
{"timestamp": "2024-04-04T06:13:52.699398495Z", "value": 87},
{"timestamp": "2024-04-04T06:13:52.780101532Z", "value": 87},
{"timestamp": "2024-04-04T06:13:52.862987098Z", "value": 87},
{"timestamp": "2024-04-04T06:13:52.94119058Z", "value": 87},
{"timestamp": "2024-04-04T06:13:53.019979791Z", "value": 87},
{"timestamp": "2024-04-04T06:13:53.100041355Z", "value": 87},
{"timestamp": "2024-04-04T06:13:53.179296358Z", "value": 87},
{"timestamp": "2024-04-04T06:13:53.260720163Z", "value": 87},
{"timestamp": "2024-04-04T06:13:53.339544446Z", "value": 87},
{"timestamp": "2024-04-04T06:13:53.420931003Z", "value": 87},
{"timestamp": "2024-04-04T06:13:53.500247158Z", "value": 87},
{"timestamp": "2024-04-04T06:13:53.579914258Z", "value": 87},
{"timestamp": "2024-04-04T06:13:53.66045851Z", "value": 87},
{"timestamp": "2024-04-04T06:13:53.739425513Z", "value": 87},
{"timestamp": "2024-04-04T06:13:53.819846885Z", "value": 87},
{"timestamp": "2024-04-04T06:13:53.900230177Z", "value": 87},
{"timestamp": "2024-04-04T06:13:53.981217694Z", "value": 87},
{"timestamp": "2024-04-04T06:13:54.059943417Z", "value": 87},
{"timestamp": "2024-04-04T06:13:54.139768821Z", "value": 87},
{"timestamp": "2024-04-04T06:13:54.237488318Z", "value": 87},
{"timestamp": "2024-04-04T06:13:54.316047224Z", "value": 87},
{"timestamp": "2024-04-04T06:13:54.396019732Z", "value": 87},
{"timestamp": "2024-04-04T06:13:54.49130598Z", "value": 87},
{"timestamp": "2024-04-04T06:13:54.575197914Z", "value": 87},
{"timestamp": "2024-04-04T06:13:54.652055508Z", "value": 87},
{"timestamp": "2024-04-04T06:13:54.747283035Z", "value": 87},
{"timestamp": "2024-04-04T06:13:54.828480408Z", "value": 87},
{"timestamp": "2024-04-04T06:13:54.908148147Z", "value": 87},
{"timestamp": "2024-04-04T06:13:54.988253359Z", "value": 87},
{"timestamp": "2024-04-04T06:13:55.069249804Z", "value": 87},
{"timestamp": "2024-04-04T06:13:55.14950148Z", "value": 87},
{"timestamp": "2024-04-04T06:13:55.244514255Z", "value": 87},
{"timestamp": "2024-04-04T06:13:55.325952332Z", "value": 87},
{"timestamp": "2024-04-04T06:13:55.403944358Z", "value": 87},
{"timestamp": "2024-04-04T06:13:55.483697538Z", "value": 87},
{"timestamp": "2024-04-04T06:13:55.563477118Z", "value": 87},
{"timestamp": "2024-04-04T06:13:55.644576282Z", "value": 87},
{"timestamp": "2024-04-04T06:13:55.744261797Z", "value": 87},
{"timestamp": "2024-04-04T06:13:55.820285822Z", "value": 87},
{"timestamp": "2024-04-04T06:13:55.900465722Z", "value": 87},
{"timestamp": "2024-04-04T06:13:55.995668481Z", "value": 87},
{"timestamp": "2024-04-04T06:13:56.076217117Z", "value": 87},
{"timestamp": "2024-04-04T06:13:56.155884313Z", "value": 87},
{"timestamp": "2024-04-04T06:13:56.236299509Z", "value": 87},
{"timestamp": "2024-04-04T06:13:56.318815603Z", "value": 87},
{"timestamp": "2024-04-04T06:13:56.395341004Z", "value": 87},
{"timestamp": "2024-04-04T06:13:56.476710281Z", "value": 87},
{"timestamp": "2024-04-04T06:13:56.556046885Z", "value": 87},
{"timestamp": "2024-04-04T06:13:56.636362113Z", "value": 87},
{"timestamp": "2024-04-04T06:13:56.730626439Z", "value": 87},
{"timestamp": "2024-04-04T06:13:56.8115161Z", "value": 87},
{"timestamp": "2024-04-04T06:13:56.894573538Z", "value": 87},
{"timestamp": "2024-04-04T06:13:56.972489564Z", "value": 87},
{"timestamp": "2024-04-04T06:13:57.051877528Z", "value": 87},
{"timestamp": "2024-04-04T06:13:57.132043636Z", "value": 87},
{"timestamp": "2024-04-04T06:13:57.212872976Z", "value": 87},
{"timestamp": "2024-04-04T06:13:57.291865707Z", "value": 87},
{"timestamp": "2024-04-04T06:13:57.371981767Z", "value": 87},
{"timestamp": "2024-04-04T06:13:57.454113029Z", "value": 87},
{"timestamp": "2024-04-04T06:13:57.532243231Z", "value": 87},
{"timestamp": "2024-04-04T06:13:57.612275451Z", "value": 87},
{"timestamp": "2024-04-04T06:13:57.692428119Z", "value": 87},
{"timestamp": "2024-04-04T06:13:57.772450803Z", "value": 87},
{"timestamp": "2024-04-04T06:13:57.852135215Z", "value": 87},
{"timestamp": "2024-04-04T06:13:57.932064299Z", "value": 87},
{"timestamp": "2024-04-04T06:13:58.012544295Z", "value": 87},
{"timestamp": "2024-04-04T06:13:58.091759938Z", "value": 87},
{"timestamp": "2024-04-04T06:13:58.171666174Z", "value": 87},
{"timestamp": "2024-04-04T06:13:58.25193385Z", "value": 87},
{"timestamp": "2024-04-04T06:13:58.331929078Z", "value": 87},
{"timestamp": "2024-04-04T06:13:58.411573234Z", "value": 87},
{"timestamp": "2024-04-04T06:13:58.490995085Z", "value": 87},
{"timestamp": "2024-04-04T06:13:58.571912106Z", "value": 87},
{"timestamp": "2024-04-04T06:13:58.65176871Z", "value": 87},
{"timestamp": "2024-04-04T06:13:58.731533569Z", "value": 87},
{"timestamp": "2024-04-04T06:13:58.811700125Z", "value": 87},
{"timestamp": "2024-04-04T06:13:58.891485753Z", "value": 87},
{"timestamp": "2024-04-04T06:13:58.987439073Z", "value": 87},
{"timestamp": "2024-04-04T06:13:59.067650813Z", "value": 87},
{"timestamp": "2024-04-04T06:13:59.148207513Z", "value": 87},
{"timestamp": "2024-04-04T06:13:59.242982816Z", "value": 87},
{"timestamp": "2024-04-04T06:13:59.323884957Z", "value": 87},
{"timestamp": "2024-04-04T06:13:59.403675257Z", "value": 87},
{"timestamp": "2024-04-04T06:13:59.483895477Z", "value": 87},
{"timestamp": "2024-04-04T06:13:59.563567953Z", "value": 87},
{"timestamp": "2024-04-04T06:13:59.643643853Z", "value": 87},
{"timestamp": "2024-04-04T06:13:59.740179189Z", "value": 87},
{"timestamp": "2024-04-04T06:13:59.819713904Z", "value": 87},
{"timestamp": "2024-04-04T06:13:59.900618989Z", "value": 87},
{"timestamp": "2024-04-04T06:13:59.994990868Z", "value": 87},
{"timestamp": "2024-04-04T06:14:00.077116689Z", "value": 87},
{"timestamp": "2024-04-04T06:14:00.155688748Z", "value": 87},
{"timestamp": "2024-04-04T06:14:00.235836904Z", "value": 87},
{"timestamp": "2024-04-04T06:14:00.318249734Z", "value": 87},
{"timestamp": "2024-04-04T06:14:00.395719936Z", "value": 87},
{"timestamp": "2024-04-04T06:14:00.490863495Z", "value": 87},
{"timestamp": "2024-04-04T06:14:00.57185322Z", "value": 87},
{"timestamp": "2024-04-04T06:14:00.652506848Z", "value": 87},
{"timestamp": "2024-04-04T06:14:00.746894727Z", "value": 87},
{"timestamp": "2024-04-04T06:14:00.826890115Z", "value": 87},
{"timestamp": "2024-04-04T06:14:00.909034273Z", "value": 87},
{"timestamp": "2024-04-04T06:14:00.98875478Z", "value": 87},
{"timestamp": "2024-04-04T06:14:01.067538679Z", "value": 87},
{"timestamp": "2024-04-04T06:14:01.147674483Z", "value": 87},
{"timestamp": "2024-04-04T06:14:01.242889467Z", "value": 87},
{"timestamp": "2024-04-04T06:14:01.325256153Z", "value": 87},
{"timestamp": "2024-04-04T06:14:01.405301525Z", "value": 87},
{"timestamp": "2024-04-04T06:14:01.485348241Z", "value": 87},
{"timestamp": "2024-04-04T06:14:01.564083596Z", "value": 87},
{"timestamp": "2024-04-04T06:14:01.644104552Z", "value": 87},
{"timestamp": "2024-04-04T06:14:01.738768814Z", "value": 87},
{"timestamp": "2024-04-04T06:14:01.820791468Z", "value": 87},
{"timestamp": "2024-04-04T06:14:01.899617735Z", "value": 87},
{"timestamp": "2024-04-04T06:14:01.979908547Z", "value": 87},
{"timestamp": "2024-04-04T06:14:02.060764352Z", "value": 87},
{"timestamp": "2024-04-04T06:14:02.139730139Z", "value": 87},
{"timestamp": "2024-04-04T06:14:02.219637655Z", "value": 87},
{"timestamp": "2024-04-04T06:14:02.299567923Z", "value": 87},
{"timestamp": "2024-04-04T06:14:02.379821167Z", "value": 87},
{"timestamp": "2024-04-04T06:14:02.460132587Z", "value": 87},
{"timestamp": "2024-04-04T06:14:02.539681255Z", "value": 87},
{"timestamp": "2024-04-04T06:14:02.62146202Z", "value": 87},
{"timestamp": "2024-04-04T06:14:02.699648319Z", "value": 87},
{"timestamp": "2024-04-04T06:14:02.780408091Z", "value": 87},
{"timestamp": "2024-04-04T06:14:02.859553335Z", "value": 87},
{"timestamp": "2024-04-04T06:14:02.939542451Z", "value": 87},
{"timestamp": "2024-04-04T06:14:03.018804142Z", "value": 87},
{"timestamp": "2024-04-04T06:14:03.099607307Z", "value": 87},
{"timestamp": "2024-04-04T06:14:03.182821737Z", "value": 87},
{"timestamp": "2024-04-04T06:14:03.260154499Z", "value": 87},
{"timestamp": "2024-04-04T06:14:03.339605183Z", "value": 87},
{"timestamp": "2024-04-04T06:14:03.419411066Z", "value": 87},
{"timestamp": "2024-04-04T06:14:03.501095224Z", "value": 87},
{"timestamp": "2024-04-04T06:14:03.579665811Z", "value": 87},
{"timestamp": "2024-04-04T06:14:03.658912078Z", "value": 87},
{"timestamp": "2024-04-04T06:14:03.739727179Z", "value": 87},
{"timestamp": "2024-04-04T06:14:03.819394758Z", "value": 87},
{"timestamp": "2024-04-04T06:14:03.898784738Z", "value": 87},
{"timestamp": "2024-04-04T06:14:03.979877023Z", "value": 87},
{"timestamp": "2024-04-04T06:14:04.059481979Z", "value": 87},
{"timestamp": "2024-04-04T06:14:04.139818199Z", "value": 87},
{"timestamp": "2024-04-04T06:14:04.235895551Z", "value": 87},
{"timestamp": "2024-04-04T06:14:04.317707004Z", "value": 87},
{"timestamp": "2024-04-04T06:14:04.395554807Z", "value": 87},
{"timestamp": "2024-04-04T06:14:04.490653886Z", "value": 87},
{"timestamp": "2024-04-04T06:14:04.571728411Z", "value": 87},
{"timestamp": "2024-04-04T06:14:04.652482487Z", "value": 87},
{"timestamp": "2024-04-04T06:14:04.746826686Z", "value": 87},
{"timestamp": "2024-04-04T06:14:04.830260381Z", "value": 87},
{"timestamp": "2024-04-04T06:14:04.907711415Z", "value": 87},
{"timestamp": "2024-04-04T06:14:04.987341906Z", "value": 87},
{"timestamp": "2024-04-04T06:14:05.067620399Z", "value": 87},
{"timestamp": "2024-04-04T06:14:05.147911595Z", "value": 87},
{"timestamp": "2024-04-04T06:14:05.243280755Z", "value": 87},
{"timestamp": "2024-04-04T06:14:05.323535311Z", "value": 87},
{"timestamp": "2024-04-04T06:14:05.40530238Z", "value": 87},
{"timestamp": "2024-04-04T06:14:05.483784071Z", "value": 87},
{"timestamp": "2024-04-04T06:14:05.563495843Z", "value": 87},
{"timestamp": "2024-04-04T06:14:05.646131009Z", "value": 87},
{"timestamp": "2024-04-04T06:14:05.739512903Z", "value": 87},
{"timestamp": "2024-04-04T06:14:05.819421059Z", "value": 87},
{"timestamp": "2024-04-04T06:14:05.899376735Z", "value": 87},
{"timestamp": "2024-04-04T06:14:05.981673053Z", "value": 87},
{"timestamp": "2024-04-04T06:14:06.059051287Z", "value": 87},
{"timestamp": "2024-04-04T06:14:06.139499475Z", "value": 87},
{"timestamp": "2024-04-04T06:14:06.235175003Z", "value": 87},
{"timestamp": "2024-04-04T06:14:06.315391607Z", "value": 87},
{"timestamp": "2024-04-04T06:14:06.395457171Z", "value": 87},
{"timestamp": "2024-04-04T06:14:06.490825851Z", "value": 87},
{"timestamp": "2024-04-04T06:14:06.572703448Z", "value": 87},
{"timestamp": "2024-04-04T06:14:06.651955668Z", "value": 87},
{"timestamp": "2024-04-04T06:14:06.746565275Z", "value": 87},
{"timestamp": "2024-04-04T06:14:06.828032248Z", "value": 87},
{"timestamp": "2024-04-04T06:14:06.907526067Z", "value": 87},
{"timestamp": "2024-04-04T06:14:06.987298767Z", "value": 87},
{"timestamp": "2024-04-04T06:14:07.068002924Z", "value": 87},
{"timestamp": "2024-04-04T06:14:07.147939112Z", "value": 87},
{"timestamp": "2024-04-04T06:14:07.228327972Z", "value": 87},
{"timestamp": "2024-04-04T06:14:07.309349121Z", "value": 87},
{"timestamp": "2024-04-04T06:14:07.387742044Z", "value": 87},
{"timestamp": "2024-04-04T06:14:07.467502872Z", "value": 87},
{"timestamp": "2024-04-04T06:14:07.547370644Z", "value": 87},
{"timestamp": "2024-04-04T06:14:07.627614576Z", "value": 87},
{"timestamp": "2024-04-04T06:14:07.710471854Z", "value": 87},
{"timestamp": "2024-04-04T06:14:07.787572616Z", "value": 87},
{"timestamp": "2024-04-04T06:14:07.86725978Z", "value": 87},
{"timestamp": "2024-04-04T06:14:07.947616096Z", "value": 87},
{"timestamp": "2024-04-04T06:14:08.02759702Z", "value": 87},
{"timestamp": "2024-04-04T06:14:08.107618648Z", "value": 87},
{"timestamp": "2024-04-04T06:14:08.187805717Z", "value": 87},
{"timestamp": "2024-04-04T06:14:08.269002801Z", "value": 87},
{"timestamp": "2024-04-04T06:14:08.34717454Z", "value": 87},
{"timestamp": "2024-04-04T06:14:08.427687561Z", "value": 87},
{"timestamp": "2024-04-04T06:14:08.507587845Z", "value": 87},
{"timestamp": "2024-04-04T06:14:08.587643969Z", "value": 87},
{"timestamp": "2024-04-04T06:14:08.667507421Z", "value": 87},
{"timestamp": "2024-04-04T06:14:08.748671994Z", "value": 87},
{"timestamp": "2024-04-04T06:14:08.830264727Z", "value": 87},
{"timestamp": "2024-04-04T06:14:08.907343985Z", "value": 87},
{"timestamp": "2024-04-04T06:14:08.987563725Z", "value": 87},
{"timestamp": "2024-04-04T06:14:09.067560841Z", "value": 87},
{"timestamp": "2024-04-04T06:14:09.147241733Z", "value": 87},
{"timestamp": "2024-04-04T06:14:09.24215454Z", "value": 87},
{"timestamp": "2024-04-04T06:14:09.326542252Z", "value": 87},
{"timestamp": "2024-04-04T06:14:09.404522918Z", "value": 87},
{"timestamp": "2024-04-04T06:14:09.48368077Z", "value": 87},
{"timestamp": "2024-04-04T06:14:09.563272541Z", "value": 87},
{"timestamp": "2024-04-04T06:14:09.643248826Z", "value": 87},
{"timestamp": "2024-04-04T06:14:09.738564001Z", "value": 87},
{"timestamp": "2024-04-04T06:14:09.819276542Z", "value": 87},
{"timestamp": "2024-04-04T06:14:09.899660058Z", "value": 87},
{"timestamp": "2024-04-04T06:14:09.995706146Z", "value": 87},
{"timestamp": "2024-04-04T06:14:10.075504158Z", "value": 87},
{"timestamp": "2024-04-04T06:14:10.155246426Z", "value": 87},
{"timestamp": "2024-04-04T06:14:10.235025398Z", "value": 87},
{"timestamp": "2024-04-04T06:14:10.31460293Z", "value": 87},
{"timestamp": "2024-04-04T06:14:10.39528507Z", "value": 87},
{"timestamp": "2024-04-04T06:14:10.490473366Z", "value": 87},
{"timestamp": "2024-04-04T06:14:10.57323618Z", "value": 87},
{"timestamp": "2024-04-04T06:14:10.651607279Z", "value": 87},
{"timestamp": "2024-04-04T06:14:10.746575382Z", "value": 87},
{"timestamp": "2024-04-04T06:14:10.826978163Z", "value": 87},
{"timestamp": "2024-04-04T06:14:10.906993487Z", "value": 87},
{"timestamp": "2024-04-04T06:14:10.987758124Z", "value": 87},
{"timestamp": "2024-04-04T06:14:11.0677906Z", "value": 87},
{"timestamp": "2024-04-04T06:14:11.148876453Z", "value": 87},
{"timestamp": "2024-04-04T06:14:11.242911147Z", "value": 87},
{"timestamp": "2024-04-04T06:14:11.323319784Z", "value": 87},
{"timestamp": "2024-04-04T06:14:11.402651139Z", "value": 87},
{"timestamp": "2024-04-04T06:14:11.483673408Z", "value": 87},
{"timestamp": "2024-04-04T06:14:11.563239068Z", "value": 87},
{"timestamp": "2024-04-04T06:14:11.643196632Z", "value": 87},
{"timestamp": "2024-04-04T06:14:11.739939489Z", "value": 87},
{"timestamp": "2024-04-04T06:14:11.818846972Z", "value": 87},
{"timestamp": "2024-04-04T06:14:11.899236761Z", "value": 87},
{"timestamp": "2024-04-04T06:14:11.979453653Z", "value": 87},
{"timestamp": "2024-04-04T06:14:12.059700049Z", "value": 87},
{"timestamp": "2024-04-04T06:14:12.139337389Z", "value": 87},
{"timestamp": "2024-04-04T06:14:12.22053809Z", "value": 87},
{"timestamp": "2024-04-04T06:14:12.311868591Z", "value": 87},
{"timestamp": "2024-04-04T06:14:12.394824653Z", "value": 87},
{"timestamp": "2024-04-04T06:14:12.475445258Z", "value": 87},
{"timestamp": "2024-04-04T06:14:12.55505591Z", "value": 87},
{"timestamp": "2024-04-04T06:14:12.63534957Z", "value": 87},
{"timestamp": "2024-04-04T06:14:12.715408254Z", "value": 87},
{"timestamp": "2024-04-04T06:14:12.796093275Z", "value": 87},
{"timestamp": "2024-04-04T06:14:12.876039895Z", "value": 87},
{"timestamp": "2024-04-04T06:14:12.955327186Z", "value": 87},
{"timestamp": "2024-04-04T06:14:13.035053006Z", "value": 87},
{"timestamp": "2024-04-04T06:14:13.115598219Z", "value": 87},
{"timestamp": "2024-04-04T06:14:13.195337991Z", "value": 87},
{"timestamp": "2024-04-04T06:14:13.275243715Z", "value": 87},
{"timestamp": "2024-04-04T06:14:13.354663135Z", "value": 87},
{"timestamp": "2024-04-04T06:14:13.43641286Z", "value": 87},
{"timestamp": "2024-04-04T06:14:13.515032471Z", "value": 87},
{"timestamp": "2024-04-04T06:14:13.595328052Z", "value": 87},
{"timestamp": "2024-04-04T06:14:13.677256753Z", "value": 87},
{"timestamp": "2024-04-04T06:14:13.754935724Z", "value": 87},
{"timestamp": "2024-04-04T06:14:13.835302376Z", "value": 87},
{"timestamp": "2024-04-04T06:14:13.914972676Z", "value": 87},
{"timestamp": "2024-04-04T06:14:13.997797634Z", "value": 87},
{"timestamp": "2024-04-04T06:14:14.074804476Z", "value": 87},
{"timestamp": "2024-04-04T06:14:14.155044441Z", "value": 87},
{"timestamp": "2024-04-04T06:14:14.235409109Z", "value": 87},
{"timestamp": "2024-04-04T06:14:14.315428977Z", "value": 87},
{"timestamp": "2024-04-04T06:14:14.395144717Z", "value": 87},
{"timestamp": "2024-04-04T06:14:14.475511882Z", "value": 87},
{"timestamp": "2024-04-04T06:14:14.55639255Z", "value": 87},
{"timestamp": "2024-04-04T06:14:14.636840963Z", "value": 87},
{"timestamp": "2024-04-04T06:14:14.730615209Z", "value": 87},
{"timestamp": "2024-04-04T06:14:14.812798055Z", "value": 87},
{"timestamp": "2024-04-04T06:14:14.895407141Z", "value": 87},
{"timestamp": "2024-04-04T06:14:14.986719402Z", "value": 87},
{"timestamp": "2024-04-04T06:14:15.067879367Z", "value": 87},
{"timestamp": "2024-04-04T06:14:15.149663077Z", "value": 87},
{"timestamp": "2024-04-04T06:14:15.242798667Z", "value": 87},
{"timestamp": "2024-04-04T06:14:15.326123113Z", "value": 87},
{"timestamp": "2024-04-04T06:14:15.403347139Z", "value": 87},
{"timestamp": "2024-04-04T06:14:15.483408224Z", "value": 87},
{"timestamp": "2024-04-04T06:14:15.562891451Z", "value": 87},
{"timestamp": "2024-04-04T06:14:15.644009945Z", "value": 87},
{"timestamp": "2024-04-04T06:14:15.738619808Z", "value": 87},
{"timestamp": "2024-04-04T06:14:15.818742876Z", "value": 87},
{"timestamp": "2024-04-04T06:14:15.89855788Z", "value": 87},
{"timestamp": "2024-04-04T06:14:15.979785589Z", "value": 87},
{"timestamp": "2024-04-04T06:14:16.058962225Z", "value": 87},
{"timestamp": "2024-04-04T06:14:16.138814541Z", "value": 87},
{"timestamp": "2024-04-04T06:14:16.236080854Z", "value": 87},
{"timestamp": "2024-04-04T06:14:16.315701138Z", "value": 87},
{"timestamp": "2024-04-04T06:14:16.396379087Z", "value": 87},
{"timestamp": "2024-04-04T06:14:16.491437334Z", "value": 87},
{"timestamp": "2024-04-04T06:14:16.570546898Z", "value": 87},
{"timestamp": "2024-04-04T06:14:16.650629454Z", "value": 87},
{"timestamp": "2024-04-04T06:14:16.745915574Z", "value": 87},
{"timestamp": "2024-04-04T06:14:16.827587987Z", "value": 87},
{"timestamp": "2024-04-04T06:14:16.907012623Z", "value": 87},
{"timestamp": "2024-04-04T06:14:16.986989867Z", "value": 87},
{"timestamp": "2024-04-04T06:14:17.067163815Z", "value": 87},
{"timestamp": "2024-04-04T06:14:17.147010147Z", "value": 87},
{"timestamp": "2024-04-04T06:14:17.227006048Z", "value": 87},
{"timestamp": "2024-04-04T06:14:17.30768774Z", "value": 87},
{"timestamp": "2024-04-04T06:14:17.391572892Z", "value": 87},
{"timestamp": "2024-04-04T06:14:17.467371861Z", "value": 87},
{"timestamp": "2024-04-04T06:14:17.547388689Z", "value": 87},
{"timestamp": "2024-04-04T06:14:17.627005965Z", "value": 87},
{"timestamp": "2024-04-04T06:14:17.706982345Z", "value": 87},
{"timestamp": "2024-04-04T06:14:17.786895653Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:17.866538209Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:17.95029536Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:18.028379099Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:18.106983158Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:18.187221682Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:18.267335599Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:18.346826603Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:18.426721543Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:18.511426087Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:18.587574016Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:18.667010012Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:18.746822264Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:18.826812948Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:18.907742929Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:18.987663853Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:19.069249771Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:19.146922853Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:19.242943213Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:19.322377929Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:19.402901638Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:19.483583491Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:19.56301907Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:19.644015451Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:19.738909443Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:19.818804031Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:19.898826907Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:19.993773827Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:20.074229087Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:20.155025884Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:20.237728699Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:20.314939925Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:20.394844305Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:20.490498969Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:20.57096527Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:20.654990581Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:20.746376762Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:20.828770104Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:20.907339123Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:20.986875311Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:21.068933837Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:21.146884903Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:21.242241839Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:21.326056686Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:21.408174988Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:21.485549671Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:21.562823905Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:21.64447379Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:21.738761733Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:21.819430562Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:21.899397054Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:21.979916571Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:22.060526296Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:22.139889364Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:22.218314255Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:22.298515403Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:22.378748456Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:22.458829924Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:22.540414466Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:22.618775165Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:22.699264761Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:22.778917685Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:22.858785554Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:22.938701838Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:23.019393067Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:23.102016905Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:23.179056355Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:23.258441343Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:23.338731483Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:23.4187742Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:23.498655572Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:23.57903624Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:23.661651695Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:23.738325033Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:23.818723429Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:23.898730593Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:23.994206569Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:24.074368486Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:24.155466403Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:24.241276804Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:24.315044667Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:24.395528888Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:24.490063999Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:24.57065238Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:24.650567896Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:24.74597568Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:24.827774526Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:24.906955994Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:24.987234294Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:25.069214324Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:25.147268367Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:25.242573815Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:25.329333112Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:25.403588272Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:25.482956108Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:25.562505Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:25.642632005Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:25.738266541Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:25.818902506Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:25.898620422Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:25.996872176Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:26.076725644Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:26.154688679Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:26.235255876Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:26.314741024Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:26.394177212Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:26.474458072Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:26.557584503Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:26.634742609Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:26.729778041Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:26.810110709Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:26.890505714Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:26.97067147Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:27.051668652Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:27.130806311Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:27.209993091Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:27.290360832Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:27.370697948Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:27.450593689Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:27.530581109Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:27.610638257Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:27.694456241Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:27.770761482Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:27.850580166Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:27.931416547Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:28.010848383Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:28.090355579Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:28.170034072Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:28.250745781Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:28.330297009Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:28.410549517Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:28.490544042Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:28.570180198Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:28.650546306Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:28.730602687Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:28.811666012Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:28.890425111Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:28.985800415Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:29.066220636Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:29.147457625Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:29.246275908Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:29.325870688Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:29.403725851Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:29.483452887Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:29.562597043Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:29.642724143Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:29.737725623Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:29.820659606Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:29.898674673Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:29.994097977Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:30.073972885Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:30.154423794Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:30.235270639Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:30.314474091Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:30.394480359Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:30.491237424Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:30.570605388Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:30.650515432Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:30.746485969Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:30.826026445Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:30.906356874Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:30.986804262Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:31.068644612Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:31.146604031Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:31.242116231Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:31.32223354Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:31.402717473Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:31.482810749Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:31.563177818Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:31.643537654Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:31.738009342Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:31.818057562Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:31.897803639Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:31.98114943Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:32.062459187Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:32.139005357Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:32.222308268Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:32.298673701Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:32.380415395Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:32.459765087Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:32.538542171Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:32.618461367Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:32.698253555Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:32.779631633Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:32.858519564Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:32.938663689Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:33.018187269Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:33.098267906Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:33.178503486Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:33.258404091Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:33.3397822Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:33.418353748Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:33.498328336Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:33.578396653Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:33.658072969Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:33.737797061Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:33.81833901Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:33.899400095Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:33.994353767Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:34.074514819Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:34.154257504Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:34.234633629Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:34.314224857Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:34.394225045Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:34.49098067Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:34.57045721Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:34.650506167Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:34.745731487Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:34.826257724Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:34.906100184Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:34.996699453Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:35.082146269Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:35.162355322Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:35.242340982Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:35.322141043Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:35.402501232Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:35.482565036Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:35.56235188Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:35.648537866Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:35.737794477Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:35.818009546Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:35.897687622Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:35.978486659Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:36.057686111Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:36.147566691Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:36.245369485Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:36.329924845Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:36.409940553Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:36.501069326Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:36.58534843Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:36.665713963Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:36.746310792Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:36.827408133Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:36.906123521Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:36.986203485Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:37.067613179Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:37.146736247Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:37.226114003Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:37.306089263Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:37.388726894Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:37.467912746Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:37.546317445Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:37.626251106Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:37.706208478Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:37.786040122Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:37.866642263Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:37.949091798Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:38.026324656Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:38.106068077Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:38.185911593Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:38.266159654Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:38.34591773Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:38.426365695Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:38.508151325Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:38.586787064Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:38.66624194Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:38.748644979Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:38.826417454Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:38.90616689Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:38.986945159Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:39.067477348Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:39.14615472Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:39.241881352Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:39.325782344Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:39.401737441Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:39.482614654Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:39.562200347Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:39.644864409Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:39.737759743Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:39.81791606Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:39.898467737Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:39.993217601Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:40.074835679Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:40.154120379Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:40.236918521Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:40.314308404Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:40.394142928Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:40.517188846Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:40.60177227Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:40.68207793Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:40.761761639Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:40.843393893Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:40.922171392Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:41.002148989Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:41.081609081Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:41.162181174Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:41.241916114Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:41.322064047Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:41.404588173Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:41.482529161Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:41.561798149Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:41.641864801Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:41.73751137Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:41.818434791Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:41.898054851Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:41.978411392Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:42.058192572Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:42.138190265Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:42.218047478Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:42.298031922Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:42.378062287Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:42.458606988Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:42.539267497Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:42.617464292Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:42.698185985Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:42.778063582Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:42.858788923Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:42.938042391Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:43.020074933Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:43.09808968Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:43.177915597Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:43.257836873Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:43.339031911Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:43.433812527Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:43.514333644Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:43.596685514Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:43.673526404Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:43.754405602Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:43.834019326Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:43.913983802Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:43.993954455Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:44.078182519Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:44.157275635Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:44.234340973Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:44.313903753Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:44.394712295Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:44.489331086Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:44.570129228Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:44.649974952Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:44.746861682Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:44.83744863Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:44.922806263Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:45.001583827Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:45.081370799Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:45.16184766Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:45.242003209Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:45.322585606Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:45.401712482Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:45.482320447Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:45.561881947Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:45.641998776Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:45.737546689Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:45.817687869Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:45.900652188Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:45.993374307Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:46.074237344Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:46.154289501Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:46.234109497Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:46.313614933Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:46.393620914Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:46.476071505Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:46.553787691Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:46.633816808Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:46.72890536Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:46.809635533Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:46.889447626Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:46.970104135Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:47.051500293Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:47.129959072Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:47.20924022Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:47.289933114Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:47.369468022Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:47.449640883Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:47.529860336Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:47.616561233Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:47.71718323Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:47.801002941Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:47.881680666Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:47.961771063Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:48.041715156Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:48.121857457Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:48.20272875Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:48.281622378Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:48.361900359Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:48.441836323Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:48.5219776Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:48.602180125Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:48.681726841Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:48.767018074Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:48.842002067Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:48.922934864Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:49.001724972Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:49.081576777Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:49.161349157Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:49.242105475Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:49.322324959Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:49.401497083Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:49.482014681Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:49.561488437Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:49.643268435Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:49.736989146Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:49.818745592Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:49.903884025Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:49.992928444Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:50.083195713Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:50.168763906Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:50.249190111Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:50.329425852Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:50.409288696Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:50.492355255Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:50.569430354Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:50.653082865Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:50.744928855Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:50.825181748Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:50.905348689Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:50.98552987Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:51.072609712Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:51.160860211Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:51.241683696Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:51.321618349Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:51.401175689Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:51.481832262Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:51.561236643Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:51.645145346Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:51.737470089Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:51.82877675Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:51.913072494Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:51.993408139Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:52.074710825Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:52.153661636Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:52.251374479Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:52.330857579Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:52.409272775Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:52.489479075Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:52.570224097Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:52.649805213Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:52.729547834Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:52.810804408Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:52.889684851Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:52.969630352Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:53.049577101Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:53.129616394Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:53.20970327Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:53.289811267Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:53.373838115Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:53.449580925Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:53.52987113Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:53.60976639Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:53.689079923Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:53.7696636Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:53.849904685Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:53.93002849Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:54.009960614Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:54.091412196Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:54.169623776Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:54.249477532Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:54.329546777Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:54.410683383Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:54.489276082Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:54.569513263Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:54.64946718Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:54.744928373Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:54.825896658Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:54.905499983Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:54.989537838Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:55.067267626Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:55.145680101Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:55.241189262Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:55.321287275Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:55.401643976Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:55.482051749Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:55.564056259Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:55.641269406Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:55.737032135Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:55.817449892Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:55.897480704Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:55.992801481Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:56.073310086Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:56.156062181Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:56.233979584Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:56.313835389Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:56.393443449Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:56.488497954Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:56.569236607Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:56.649101116Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:56.748044615Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:56.825211042Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:56.905424959Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:56.985540699Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:57.065510136Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:57.145005685Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:57.22543797Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:57.307971857Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:57.385774572Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:57.465431368Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:57.545560549Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:57.62570685Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:57.706116095Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:57.785429372Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:57.867953146Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:57.945573909Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:58.025422546Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:58.105374415Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:58.185441036Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:58.265420681Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:58.34630535Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:58.428987237Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:58.505591423Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:58.585250076Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:58.665624441Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:58.745347062Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:58.824745202Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:58.905529039Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:58.988560942Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:59.065740553Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:59.14555175Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:59.241338479Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:59.320899211Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:59.401975273Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:59.481620646Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:59.562547683Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:59.641365567Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:59.736898664Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:59.817420709Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:59.896716609Z", "value": 87.3},
{"timestamp": "2024-04-04T06:14:59.992800202Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:00.075461321Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:00.156213607Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:00.233470753Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:00.313042846Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:00.393118555Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:00.488791172Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:00.569699265Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:00.649254238Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:00.747587273Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:00.824951235Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:00.906091681Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:00.986456318Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:01.065336698Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:01.147016569Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:01.24106464Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:01.327304002Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:01.402001115Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:01.481511351Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:01.561565652Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:01.641321265Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:01.736927513Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:01.817150871Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:01.900717718Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:01.977245584Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:02.062197905Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:02.13738481Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:02.219951241Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:02.29755466Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:02.377154657Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:02.458523167Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:02.537386651Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:02.617376536Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:02.697294964Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:02.777721938Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:02.85729019Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:02.937315691Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:03.01976545Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:03.096908421Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:03.176774625Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:03.257208831Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:03.337234172Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:03.417161016Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:03.496762517Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:03.584463992Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:03.672219899Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:03.753627033Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:03.832790389Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:03.913039986Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:03.993399183Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:04.072616428Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:04.154268138Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:04.232963142Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:04.313224227Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:04.393063744Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:04.48840612Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:04.57164244Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:04.649139683Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:04.747454221Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:04.826278185Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:04.905701254Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:04.987409796Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:05.067733601Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:05.162693898Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:05.240820741Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:05.328398504Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:05.416252427Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:05.496980936Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:05.578341382Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:05.660113509Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:05.738035872Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:05.817709981Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:05.897259513Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:05.994097603Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:06.074059648Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:06.152886812Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:06.235239355Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:06.314344055Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:06.393532851Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:06.489008892Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:06.570238042Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:06.648573302Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:06.744223774Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:06.825342076Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:06.905138809Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:06.98770956Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:07.065586931Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:07.145630224Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:07.224901293Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:07.304824842Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:07.385112231Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:07.464862596Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:07.548089411Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:07.626410399Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:07.704939931Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:07.785044856Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:07.865645301Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:07.945032562Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:08.02492395Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:08.10805755Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:08.185225225Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:08.265165638Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:08.34500845Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:08.424987039Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:08.504516924Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:08.585041497Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:08.667779928Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:08.745259572Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:08.824934224Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:08.904868397Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:08.985499339Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:09.064915271Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:09.144902212Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:09.242960879Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:09.324677837Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:09.401013095Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:09.481415973Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:09.560678049Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:09.641089694Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:09.736432423Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:09.818581542Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:09.897121986Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:09.99233121Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:10.07309556Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:10.152813797Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:10.233295266Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:10.312923583Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:10.39316566Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:10.488550725Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:10.569256066Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:10.649098239Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:10.74462132Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:10.824852613Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:10.904867906Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:10.988664514Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:11.06505686Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:11.144681241Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:11.240342306Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:11.320401567Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:11.400825245Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:11.48134521Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:11.561609143Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:11.640547155Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:11.736015228Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:11.816481946Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:11.896898871Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:11.977713269Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:12.056882385Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:12.137218894Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:12.217049835Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:12.296869544Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:12.376379973Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:12.456881346Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:12.537109887Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:12.616818716Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:12.699806779Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:12.776471094Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:12.856977331Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:12.936684592Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:13.016672109Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:13.096790986Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:13.176955816Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:13.257803269Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:13.336805602Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:13.416927519Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:13.496903068Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:13.576809401Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:13.656220405Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:13.736402994Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:13.823718837Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:13.912128953Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:13.992807158Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:14.074072148Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:14.152826992Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:14.233170062Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:14.312967307Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:14.396752171Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:14.48834408Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:14.568854446Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:14.648644459Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:14.744265492Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:14.824630353Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:14.90434315Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:14.984599531Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:15.064986409Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:15.144775238Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:15.241401711Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:15.320462444Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:15.401146313Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:15.481184422Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:15.563482917Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:15.641029888Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:15.736285001Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:15.816631654Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:15.896564452Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:15.99159534Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:16.07236913Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:16.154304584Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:16.248103728Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:16.328544237Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:16.408677035Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:16.488629992Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:16.568785413Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:16.652687621Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:16.744702507Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:16.824137352Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:16.904646821Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:16.985010211Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:17.064179615Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:17.144265852Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:17.226218811Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:17.304717687Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:17.384329684Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:17.464205105Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:17.544245998Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:17.624394699Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:17.704505288Z", "value": 87.3},
{"timestamp": "2024-04-04T06:15:17.784377925Z", "value": 87},
{"timestamp": "2024-04-04T06:15:17.864433346Z", "value": 87},
{"timestamp": "2024-04-04T06:15:17.944487808Z", "value": 87},
{"timestamp": "2024-04-04T06:15:18.025312797Z", "value": 87},
{"timestamp": "2024-04-04T06:15:18.104719514Z", "value": 87},
{"timestamp": "2024-04-04T06:15:18.184424375Z", "value": 87},
{"timestamp": "2024-04-04T06:15:18.264970036Z", "value": 87},
{"timestamp": "2024-04-04T06:15:18.345840178Z", "value": 87},
{"timestamp": "2024-04-04T06:15:18.424572238Z", "value": 87},
{"timestamp": "2024-04-04T06:15:18.504587276Z", "value": 87},
{"timestamp": "2024-04-04T06:15:18.584612553Z", "value": 87},
{"timestamp": "2024-04-04T06:15:18.664597094Z", "value": 87},
{"timestamp": "2024-04-04T06:15:18.744531555Z", "value": 87},
{"timestamp": "2024-04-04T06:15:18.82458Z", "value": 87},
{"timestamp": "2024-04-04T06:15:18.904725917Z", "value": 87},
{"timestamp": "2024-04-04T06:15:18.98468137Z", "value": 87},
{"timestamp": "2024-04-04T06:15:19.080162595Z", "value": 87},
{"timestamp": "2024-04-04T06:15:19.160456481Z", "value": 87},
{"timestamp": "2024-04-04T06:15:19.242352607Z", "value": 87},
{"timestamp": "2024-04-04T06:15:19.320221435Z", "value": 87},
{"timestamp": "2024-04-04T06:15:19.399931192Z", "value": 87},
{"timestamp": "2024-04-04T06:15:19.482672087Z", "value": 87},
{"timestamp": "2024-04-04T06:15:19.560624274Z", "value": 87},
{"timestamp": "2024-04-04T06:15:19.641036016Z", "value": 87},
{"timestamp": "2024-04-04T06:15:19.736248121Z", "value": 87},
{"timestamp": "2024-04-04T06:15:19.816772342Z", "value": 87},
{"timestamp": "2024-04-04T06:15:19.896516755Z", "value": 87},
{"timestamp": "2024-04-04T06:15:19.991930396Z", "value": 87},
{"timestamp": "2024-04-04T06:15:20.076592637Z", "value": 87},
{"timestamp": "2024-04-04T06:15:20.152919927Z", "value": 87},
{"timestamp": "2024-04-04T06:15:20.233209045Z", "value": 87},
{"timestamp": "2024-04-04T06:15:20.312424209Z", "value": 87},
{"timestamp": "2024-04-04T06:15:20.393154575Z", "value": 87},
{"timestamp": "2024-04-04T06:15:20.488160951Z", "value": 87},
{"timestamp": "2024-04-04T06:15:20.568542997Z", "value": 87},
{"timestamp": "2024-04-04T06:15:20.649751603Z", "value": 87},
{"timestamp": "2024-04-04T06:15:20.743960763Z", "value": 87},
{"timestamp": "2024-04-04T06:15:20.824482776Z", "value": 87},
{"timestamp": "2024-04-04T06:15:20.90461727Z", "value": 87},
{"timestamp": "2024-04-04T06:15:20.985145555Z", "value": 87},
{"timestamp": "2024-04-04T06:15:21.06445512Z", "value": 87},
{"timestamp": "2024-04-04T06:15:21.145081934Z", "value": 87},
{"timestamp": "2024-04-04T06:15:21.24473353Z", "value": 87},
{"timestamp": "2024-04-04T06:15:21.323729718Z", "value": 87},
{"timestamp": "2024-04-04T06:15:21.400754961Z", "value": 87},
{"timestamp": "2024-04-04T06:15:21.481553967Z", "value": 87},
{"timestamp": "2024-04-04T06:15:21.560679403Z", "value": 87},
{"timestamp": "2024-04-04T06:15:21.640632968Z", "value": 87},
{"timestamp": "2024-04-04T06:15:21.736542546Z", "value": 87},
{"timestamp": "2024-04-04T06:15:21.822302707Z", "value": 87},
{"timestamp": "2024-04-04T06:15:21.897759501Z", "value": 87},
{"timestamp": "2024-04-04T06:15:21.976526377Z", "value": 87},
{"timestamp": "2024-04-04T06:15:22.056630822Z", "value": 87},
{"timestamp": "2024-04-04T06:15:22.136403939Z", "value": 87},
{"timestamp": "2024-04-04T06:15:22.216806913Z", "value": 87},
{"timestamp": "2024-04-04T06:15:22.296310622Z", "value": 87},
{"timestamp": "2024-04-04T06:15:22.377751004Z", "value": 87},
{"timestamp": "2024-04-04T06:15:22.456027928Z", "value": 87},
{"timestamp": "2024-04-04T06:15:22.536831926Z", "value": 87},
{"timestamp": "2024-04-04T06:15:22.616248242Z", "value": 87},
{"timestamp": "2024-04-04T06:15:22.696472048Z", "value": 87},
{"timestamp": "2024-04-04T06:15:22.777005837Z", "value": 87},
{"timestamp": "2024-04-04T06:15:22.856464746Z", "value": 87},
{"timestamp": "2024-04-04T06:15:22.937479784Z", "value": 87},
{"timestamp": "2024-04-04T06:15:23.016405188Z", "value": 87},
{"timestamp": "2024-04-04T06:15:23.097924611Z", "value": 87},
{"timestamp": "2024-04-04T06:15:23.176537951Z", "value": 87},
{"timestamp": "2024-04-04T06:15:23.256575292Z", "value": 87},
{"timestamp": "2024-04-04T06:15:23.336422457Z", "value": 87},
{"timestamp": "2024-04-04T06:15:23.416490358Z", "value": 87},
{"timestamp": "2024-04-04T06:15:23.497553332Z", "value": 87},
{"timestamp": "2024-04-04T06:15:23.576552433Z", "value": 87},
{"timestamp": "2024-04-04T06:15:23.65704187Z", "value": 87},
{"timestamp": "2024-04-04T06:15:23.736164523Z", "value": 87},
{"timestamp": "2024-04-04T06:15:23.81646564Z", "value": 87},
{"timestamp": "2024-04-04T06:15:23.896435046Z", "value": 87},
{"timestamp": "2024-04-04T06:15:23.991751534Z", "value": 87},
{"timestamp": "2024-04-04T06:15:24.073288077Z", "value": 87},
{"timestamp": "2024-04-04T06:15:24.152462185Z", "value": 87},
{"timestamp": "2024-04-04T06:15:24.233156999Z", "value": 87},
{"timestamp": "2024-04-04T06:15:24.312860548Z", "value": 87},
{"timestamp": "2024-04-04T06:15:24.392152929Z", "value": 87},
{"timestamp": "2024-04-04T06:15:24.473631775Z", "value": 87},
{"timestamp": "2024-04-04T06:15:24.552481275Z", "value": 87},
{"timestamp": "2024-04-04T06:15:24.635208763Z", "value": 87},
{"timestamp": "2024-04-04T06:15:24.72888621Z", "value": 87},
{"timestamp": "2024-04-04T06:15:24.808638367Z", "value": 87},
{"timestamp": "2024-04-04T06:15:24.888320764Z", "value": 87},
{"timestamp": "2024-04-04T06:15:24.983833413Z", "value": 87},
{"timestamp": "2024-04-04T06:15:25.064536323Z", "value": 87},
{"timestamp": "2024-04-04T06:15:25.14431024Z", "value": 87},
{"timestamp": "2024-04-04T06:15:25.240883338Z", "value": 87},
{"timestamp": "2024-04-04T06:15:25.320470375Z", "value": 87},
{"timestamp": "2024-04-04T06:15:25.400121252Z", "value": 87},
{"timestamp": "2024-04-04T06:15:25.481037538Z", "value": 87},
{"timestamp": "2024-04-04T06:15:25.560373823Z", "value": 87},
{"timestamp": "2024-04-04T06:15:25.639964636Z", "value": 87},
{"timestamp": "2024-04-04T06:15:25.735372997Z", "value": 87},
{"timestamp": "2024-04-04T06:15:25.817078595Z", "value": 87},
{"timestamp": "2024-04-04T06:15:25.896634656Z", "value": 87},
{"timestamp": "2024-04-04T06:15:25.992020105Z", "value": 87},
{"timestamp": "2024-04-04T06:15:26.073620231Z", "value": 87},
{"timestamp": "2024-04-04T06:15:26.15261498Z", "value": 87},
{"timestamp": "2024-04-04T06:15:26.23369597Z", "value": 87},
{"timestamp": "2024-04-04T06:15:26.31257315Z", "value": 87},
{"timestamp": "2024-04-04T06:15:26.394214685Z", "value": 87},
{"timestamp": "2024-04-04T06:15:26.488256133Z", "value": 87},
{"timestamp": "2024-04-04T06:15:26.56855485Z", "value": 87},
{"timestamp": "2024-04-04T06:15:26.648109023Z", "value": 87},
{"timestamp": "2024-04-04T06:15:26.744035945Z", "value": 87},
{"timestamp": "2024-04-04T06:15:26.825001479Z", "value": 87},
{"timestamp": "2024-04-04T06:15:26.908523526Z", "value": 87},
{"timestamp": "2024-04-04T06:15:26.985132385Z", "value": 87},
{"timestamp": "2024-04-04T06:15:27.064273278Z", "value": 87},
{"timestamp": "2024-04-04T06:15:27.144513403Z", "value": 87},
{"timestamp": "2024-04-04T06:15:27.224227992Z", "value": 87},
{"timestamp": "2024-04-04T06:15:27.304083125Z", "value": 87},
{"timestamp": "2024-04-04T06:15:27.384303027Z", "value": 87},
{"timestamp": "2024-04-04T06:15:27.464434096Z", "value": 87},
{"timestamp": "2024-04-04T06:15:27.547865008Z", "value": 87},
{"timestamp": "2024-04-04T06:15:27.624884651Z", "value": 87},
{"timestamp": "2024-04-04T06:15:27.70414644Z", "value": 87},
{"timestamp": "2024-04-04T06:15:27.783684548Z", "value": 87},
{"timestamp": "2024-04-04T06:15:27.863585794Z", "value": 87},
{"timestamp": "2024-04-04T06:15:27.944280959Z", "value": 87},
{"timestamp": "2024-04-04T06:15:28.024745277Z", "value": 87},
{"timestamp": "2024-04-04T06:15:28.105958779Z", "value": 87},
{"timestamp": "2024-04-04T06:15:28.184099031Z", "value": 87},
{"timestamp": "2024-04-04T06:15:28.26420258Z", "value": 87},
{"timestamp": "2024-04-04T06:15:28.344249458Z", "value": 87},
{"timestamp": "2024-04-04T06:15:28.424744367Z", "value": 87},
{"timestamp": "2024-04-04T06:15:28.504652621Z", "value": 87},
{"timestamp": "2024-04-04T06:15:28.584485354Z", "value": 87},
{"timestamp": "2024-04-04T06:15:28.664350983Z", "value": 87},
{"timestamp": "2024-04-04T06:15:28.744113828Z", "value": 87},
{"timestamp": "2024-04-04T06:15:28.825962819Z", "value": 87},
{"timestamp": "2024-04-04T06:15:28.903828254Z", "value": 87},
{"timestamp": "2024-04-04T06:15:28.984616892Z", "value": 87},
{"timestamp": "2024-04-04T06:15:29.064314969Z", "value": 87},
{"timestamp": "2024-04-04T06:15:29.145301143Z", "value": 87},
{"timestamp": "2024-04-04T06:15:29.239775071Z", "value": 87},
{"timestamp": "2024-04-04T06:15:29.320372637Z", "value": 87},
{"timestamp": "2024-04-04T06:15:29.39994969Z", "value": 87},
{"timestamp": "2024-04-04T06:15:29.480717016Z", "value": 87},
{"timestamp": "2024-04-04T06:15:29.560395893Z", "value": 87},
{"timestamp": "2024-04-04T06:15:29.643360437Z", "value": 87},
{"timestamp": "2024-04-04T06:15:29.738984766Z", "value": 87},
{"timestamp": "2024-04-04T06:15:29.81687897Z", "value": 87},
{"timestamp": "2024-04-04T06:15:29.896035318Z", "value": 87},
{"timestamp": "2024-04-04T06:15:29.991888832Z", "value": 87},
{"timestamp": "2024-04-04T06:15:30.076279584Z", "value": 87},
{"timestamp": "2024-04-04T06:15:30.152342554Z", "value": 87},
{"timestamp": "2024-04-04T06:15:30.247389987Z", "value": 87},
{"timestamp": "2024-04-04T06:15:30.333392165Z", "value": 87},
{"timestamp": "2024-04-04T06:15:30.408406111Z", "value": 87},
{"timestamp": "2024-04-04T06:15:30.488652124Z", "value": 87},
{"timestamp": "2024-04-04T06:15:30.568470649Z", "value": 87},
{"timestamp": "2024-04-04T06:15:30.648001814Z", "value": 87},
{"timestamp": "2024-04-04T06:15:30.743609375Z", "value": 87},
{"timestamp": "2024-04-04T06:15:30.824026781Z", "value": 87},
{"timestamp": "2024-04-04T06:15:30.907403901Z", "value": 87},
{"timestamp": "2024-04-04T06:15:30.983899736Z", "value": 87},
{"timestamp": "2024-04-04T06:15:31.064276949Z", "value": 87},
{"timestamp": "2024-04-04T06:15:31.14387829Z", "value": 87},
{"timestamp": "2024-04-04T06:15:31.239531643Z", "value": 87},
{"timestamp": "2024-04-04T06:15:31.319945913Z", "value": 87},
{"timestamp": "2024-04-04T06:15:31.400313815Z", "value": 87},
{"timestamp": "2024-04-04T06:15:31.483548566Z", "value": 87},
{"timestamp": "2024-04-04T06:15:31.560323953Z", "value": 87},
{"timestamp": "2024-04-04T06:15:31.639996078Z", "value": 87},
{"timestamp": "2024-04-04T06:15:31.73566924Z", "value": 87},
{"timestamp": "2024-04-04T06:15:31.815928309Z", "value": 87},
{"timestamp": "2024-04-04T06:15:31.896151219Z", "value": 87},
{"timestamp": "2024-04-04T06:15:31.976549584Z", "value": 87},
{"timestamp": "2024-04-04T06:15:32.057711054Z", "value": 87},
{"timestamp": "2024-04-04T06:15:32.136778891Z", "value": 87},
{"timestamp": "2024-04-04T06:15:32.2158298Z", "value": 87},
{"timestamp": "2024-04-04T06:15:32.295973093Z", "value": 87},
{"timestamp": "2024-04-04T06:15:32.375981826Z", "value": 87},
{"timestamp": "2024-04-04T06:15:32.455893504Z", "value": 87},
{"timestamp": "2024-04-04T06:15:32.536331325Z", "value": 87},
{"timestamp": "2024-04-04T06:15:32.619827485Z", "value": 87},
{"timestamp": "2024-04-04T06:15:32.696517816Z", "value": 87},
{"timestamp": "2024-04-04T06:15:32.776439509Z", "value": 87},
{"timestamp": "2024-04-04T06:15:32.856334962Z", "value": 87},
{"timestamp": "2024-04-04T06:15:32.936336048Z", "value": 87},
{"timestamp": "2024-04-04T06:15:33.016674637Z", "value": 87},
{"timestamp": "2024-04-04T06:15:33.096614539Z", "value": 87},
{"timestamp": "2024-04-04T06:15:33.178057737Z", "value": 87},
{"timestamp": "2024-04-04T06:15:33.255945061Z", "value": 87},
{"timestamp": "2024-04-04T06:15:33.351687918Z", "value": 87},
{"timestamp": "2024-04-04T06:15:33.431973356Z", "value": 87},
{"timestamp": "2024-04-04T06:15:33.512059497Z", "value": 87},
{"timestamp": "2024-04-04T06:15:33.59198871Z", "value": 87},
{"timestamp": "2024-04-04T06:15:33.672085604Z", "value": 87},
{"timestamp": "2024-04-04T06:15:33.752458273Z", "value": 87},
{"timestamp": "2024-04-04T06:15:33.832153471Z", "value": 87},
{"timestamp": "2024-04-04T06:15:33.912132444Z", "value": 87},
{"timestamp": "2024-04-04T06:15:33.992839354Z", "value": 87},
{"timestamp": "2024-04-04T06:15:34.07205935Z", "value": 87},
{"timestamp": "2024-04-04T06:15:34.152034804Z", "value": 87},
{"timestamp": "2024-04-04T06:15:34.247328989Z", "value": 87},
{"timestamp": "2024-04-04T06:15:34.32760249Z", "value": 87},
{"timestamp": "2024-04-04T06:15:34.40817468Z", "value": 87},
{"timestamp": "2024-04-04T06:15:34.487841525Z", "value": 87},
{"timestamp": "2024-04-04T06:15:34.568266579Z", "value": 87},
{"timestamp": "2024-04-04T06:15:34.648148048Z", "value": 87},
{"timestamp": "2024-04-04T06:15:34.743609785Z", "value": 87},
{"timestamp": "2024-04-04T06:15:34.824851128Z", "value": 87},
{"timestamp": "2024-04-04T06:15:34.907668439Z", "value": 87},
{"timestamp": "2024-04-04T06:15:34.983813874Z", "value": 87},
{"timestamp": "2024-04-04T06:15:35.064259183Z", "value": 87},
{"timestamp": "2024-04-04T06:15:35.143407436Z", "value": 87},
{"timestamp": "2024-04-04T06:15:35.239614614Z", "value": 87},
{"timestamp": "2024-04-04T06:15:35.3209853Z", "value": 87},
{"timestamp": "2024-04-04T06:15:35.400629745Z", "value": 87},
{"timestamp": "2024-04-04T06:15:35.480808559Z", "value": 87},
{"timestamp": "2024-04-04T06:15:35.560456684Z", "value": 87},
{"timestamp": "2024-04-04T06:15:35.64110193Z", "value": 87},
{"timestamp": "2024-04-04T06:15:35.736240691Z", "value": 87},
{"timestamp": "2024-04-04T06:15:35.815883504Z", "value": 87},
{"timestamp": "2024-04-04T06:15:35.895994605Z", "value": 87},
{"timestamp": "2024-04-04T06:15:35.99100463Z", "value": 87},
{"timestamp": "2024-04-04T06:15:36.074115158Z", "value": 87},
{"timestamp": "2024-04-04T06:15:36.152201362Z", "value": 87},
{"timestamp": "2024-04-04T06:15:36.247320603Z", "value": 87},
{"timestamp": "2024-04-04T06:15:36.328011545Z", "value": 87},
{"timestamp": "2024-04-04T06:15:36.408328182Z", "value": 87},
{"timestamp": "2024-04-04T06:15:36.488999348Z", "value": 87},
{"timestamp": "2024-04-04T06:15:36.567836241Z", "value": 87},
{"timestamp": "2024-04-04T06:15:36.649982576Z", "value": 87},
{"timestamp": "2024-04-04T06:15:36.743738327Z", "value": 87},
{"timestamp": "2024-04-04T06:15:36.823766005Z", "value": 87},
{"timestamp": "2024-04-04T06:15:36.904131026Z", "value": 87},
{"timestamp": "2024-04-04T06:15:36.983343087Z", "value": 87},
{"timestamp": "2024-04-04T06:15:37.063782925Z", "value": 87},
{"timestamp": "2024-04-04T06:15:37.143551754Z", "value": 87},
{"timestamp": "2024-04-04T06:15:37.225063305Z", "value": 87},
{"timestamp": "2024-04-04T06:15:37.303962885Z", "value": 87},
{"timestamp": "2024-04-04T06:15:37.384712771Z", "value": 87},
{"timestamp": "2024-04-04T06:15:37.463892096Z", "value": 87},
{"timestamp": "2024-04-04T06:15:37.544503134Z", "value": 87},
{"timestamp": "2024-04-04T06:15:37.623971995Z", "value": 87},
{"timestamp": "2024-04-04T06:15:37.70431164Z", "value": 87},
{"timestamp": "2024-04-04T06:15:37.785835671Z", "value": 87},
{"timestamp": "2024-04-04T06:15:37.864432115Z", "value": 87},
{"timestamp": "2024-04-04T06:15:38.002716253Z", "value": 87},
{"timestamp": "2024-04-04T06:15:38.086936062Z", "value": 87},
{"timestamp": "2024-04-04T06:15:38.16765638Z", "value": 87},
{"timestamp": "2024-04-04T06:15:38.248330106Z", "value": 87},
{"timestamp": "2024-04-04T06:15:38.327862775Z", "value": 87},
{"timestamp": "2024-04-04T06:15:38.410521462Z", "value": 87},
{"timestamp": "2024-04-04T06:15:38.487964274Z", "value": 87},
{"timestamp": "2024-04-04T06:15:38.568231695Z", "value": 87},
{"timestamp": "2024-04-04T06:15:38.648032845Z", "value": 87},
{"timestamp": "2024-04-04T06:15:38.728426602Z", "value": 87},
{"timestamp": "2024-04-04T06:15:38.807791495Z", "value": 87},
{"timestamp": "2024-04-04T06:15:38.888066789Z", "value": 87},
{"timestamp": "2024-04-04T06:15:38.984008463Z", "value": 87},
{"timestamp": "2024-04-04T06:15:39.063806764Z", "value": 87},
{"timestamp": "2024-04-04T06:15:39.146097931Z", "value": 87},
{"timestamp": "2024-04-04T06:15:39.239792371Z", "value": 87},
{"timestamp": "2024-04-04T06:15:39.319370864Z", "value": 87},
{"timestamp": "2024-04-04T06:15:39.399726382Z", "value": 87},
{"timestamp": "2024-04-04T06:15:39.48061198Z", "value": 87},
{"timestamp": "2024-04-04T06:15:39.560237577Z", "value": 87},
{"timestamp": "2024-04-04T06:15:39.641147239Z", "value": 87},
{"timestamp": "2024-04-04T06:15:39.735989296Z", "value": 87},
{"timestamp": "2024-04-04T06:15:39.815997229Z", "value": 87},
{"timestamp": "2024-04-04T06:15:39.896148011Z", "value": 87},
{"timestamp": "2024-04-04T06:15:39.991546516Z", "value": 87},
{"timestamp": "2024-04-04T06:15:40.076211861Z", "value": 87},
{"timestamp": "2024-04-04T06:15:40.151781295Z", "value": 87},
{"timestamp": "2024-04-04T06:15:40.2469894Z", "value": 87},
{"timestamp": "2024-04-04T06:15:40.329000023Z", "value": 87},
{"timestamp": "2024-04-04T06:15:40.407671475Z", "value": 87},
{"timestamp": "2024-04-04T06:15:40.488416657Z", "value": 87},
{"timestamp": "2024-04-04T06:15:40.567905422Z", "value": 87},
{"timestamp": "2024-04-04T06:15:40.650665582Z", "value": 87},
{"timestamp": "2024-04-04T06:15:40.743228021Z", "value": 87},
{"timestamp": "2024-04-04T06:15:40.823723763Z", "value": 87},
{"timestamp": "2024-04-04T06:15:40.903798416Z", "value": 87},
{"timestamp": "2024-04-04T06:15:40.984238798Z", "value": 87},
{"timestamp": "2024-04-04T06:15:41.063614219Z", "value": 87},
{"timestamp": "2024-04-04T06:15:41.1432746Z", "value": 87},
{"timestamp": "2024-04-04T06:15:41.242990741Z", "value": 87},
{"timestamp": "2024-04-04T06:15:41.320811633Z", "value": 87},
{"timestamp": "2024-04-04T06:15:41.402720783Z", "value": 87},
{"timestamp": "2024-04-04T06:15:41.495186391Z", "value": 87},
{"timestamp": "2024-04-04T06:15:41.575944021Z", "value": 87},
{"timestamp": "2024-04-04T06:15:41.655944594Z", "value": 87},
{"timestamp": "2024-04-04T06:15:41.736133616Z", "value": 87},
{"timestamp": "2024-04-04T06:15:41.815503852Z", "value": 87},
{"timestamp": "2024-04-04T06:15:41.89547505Z", "value": 87},
{"timestamp": "2024-04-04T06:15:41.975777064Z", "value": 87},
{"timestamp": "2024-04-04T06:15:42.055666597Z", "value": 87},
{"timestamp": "2024-04-04T06:15:42.136934659Z", "value": 87},
{"timestamp": "2024-04-04T06:15:42.215733472Z", "value": 87},
{"timestamp": "2024-04-04T06:15:42.295682301Z", "value": 87},
{"timestamp": "2024-04-04T06:15:42.377748668Z", "value": 87},
{"timestamp": "2024-04-04T06:15:42.456190137Z", "value": 87},
{"timestamp": "2024-04-04T06:15:42.535970966Z", "value": 87},
{"timestamp": "2024-04-04T06:15:42.616308724Z", "value": 87},
{"timestamp": "2024-04-04T06:15:42.695722545Z", "value": 87},
{"timestamp": "2024-04-04T06:15:42.775717518Z", "value": 87},
{"timestamp": "2024-04-04T06:15:42.85576846Z", "value": 87},
{"timestamp": "2024-04-04T06:15:42.943955471Z", "value": 87},
{"timestamp": "2024-04-04T06:15:43.031014354Z", "value": 87},
{"timestamp": "2024-04-04T06:15:43.112000944Z", "value": 87},
{"timestamp": "2024-04-04T06:15:43.191619566Z", "value": 87},
{"timestamp": "2024-04-04T06:15:43.271561131Z", "value": 87},
{"timestamp": "2024-04-04T06:15:43.351578376Z", "value": 87},
{"timestamp": "2024-04-04T06:15:43.431714086Z", "value": 87},
{"timestamp": "2024-04-04T06:15:43.513721253Z", "value": 87},
{"timestamp": "2024-04-04T06:15:43.591968801Z", "value": 87},
{"timestamp": "2024-04-04T06:15:43.671857502Z", "value": 87},
{"timestamp": "2024-04-04T06:15:43.751307132Z", "value": 87},
{"timestamp": "2024-04-04T06:15:43.831557977Z", "value": 87},
{"timestamp": "2024-04-04T06:15:43.911856727Z", "value": 87},
{"timestamp": "2024-04-04T06:15:43.991273012Z", "value": 87},
{"timestamp": "2024-04-04T06:15:44.073083891Z", "value": 87},
{"timestamp": "2024-04-04T06:15:44.151802511Z", "value": 87},
{"timestamp": "2024-04-04T06:15:44.246815512Z", "value": 87},
{"timestamp": "2024-04-04T06:15:44.327628342Z", "value": 87},
{"timestamp": "2024-04-04T06:15:44.407614292Z", "value": 87},
{"timestamp": "2024-04-04T06:15:44.487537489Z", "value": 87},
{"timestamp": "2024-04-04T06:15:44.567707119Z", "value": 87},
{"timestamp": "2024-04-04T06:15:44.649238286Z", "value": 87},
{"timestamp": "2024-04-04T06:15:44.743191542Z", "value": 87},
{"timestamp": "2024-04-04T06:15:44.823543923Z", "value": 87},
{"timestamp": "2024-04-04T06:15:44.904191601Z", "value": 87},
{"timestamp": "2024-04-04T06:15:44.983750255Z", "value": 87},
{"timestamp": "2024-04-04T06:15:45.06397758Z", "value": 87},
{"timestamp": "2024-04-04T06:15:45.143327145Z", "value": 87},
{"timestamp": "2024-04-04T06:15:45.239462803Z", "value": 87},
{"timestamp": "2024-04-04T06:15:45.319777009Z", "value": 87},
{"timestamp": "2024-04-04T06:15:45.399652526Z", "value": 87},
{"timestamp": "2024-04-04T06:15:45.479567948Z", "value": 87},
{"timestamp": "2024-04-04T06:15:45.560013321Z", "value": 87},
{"timestamp": "2024-04-04T06:15:45.639685863Z", "value": 87},
{"timestamp": "2024-04-04T06:15:45.734948592Z", "value": 87},
{"timestamp": "2024-04-04T06:15:45.819172017Z", "value": 87},
{"timestamp": "2024-04-04T06:15:45.895809548Z", "value": 87},
{"timestamp": "2024-04-04T06:15:45.991226645Z", "value": 87},
{"timestamp": "2024-04-04T06:15:46.072253331Z", "value": 87},
{"timestamp": "2024-04-04T06:15:46.150974896Z", "value": 87},
{"timestamp": "2024-04-04T06:15:46.23188571Z", "value": 87},
{"timestamp": "2024-04-04T06:15:46.311617355Z", "value": 87},
{"timestamp": "2024-04-04T06:15:46.39559198Z", "value": 87},
{"timestamp": "2024-04-04T06:15:46.487214066Z", "value": 87},
{"timestamp": "2024-04-04T06:15:46.56746728Z", "value": 87},
{"timestamp": "2024-04-04T06:15:46.648891567Z", "value": 87},
{"timestamp": "2024-04-04T06:15:46.742880631Z", "value": 87},
{"timestamp": "2024-04-04T06:15:46.823386613Z", "value": 87},
{"timestamp": "2024-04-04T06:15:46.903659602Z", "value": 87},
{"timestamp": "2024-04-04T06:15:46.989768021Z", "value": 87},
{"timestamp": "2024-04-04T06:15:47.063969838Z", "value": 87},
{"timestamp": "2024-04-04T06:15:47.144047051Z", "value": 87},
{"timestamp": "2024-04-04T06:15:47.222870888Z", "value": 87},
{"timestamp": "2024-04-04T06:15:47.303297094Z", "value": 87},
{"timestamp": "2024-04-04T06:15:47.383510595Z", "value": 87},
{"timestamp": "2024-04-04T06:15:47.463366401Z", "value": 87},
{"timestamp": "2024-04-04T06:15:47.546824481Z", "value": 87},
{"timestamp": "2024-04-04T06:15:47.625627934Z", "value": 87},
{"timestamp": "2024-04-04T06:15:47.704013946Z", "value": 87},
{"timestamp": "2024-04-04T06:15:47.783798871Z", "value": 87},
{"timestamp": "2024-04-04T06:15:47.863566677Z", "value": 87},
{"timestamp": "2024-04-04T06:15:47.946959573Z", "value": 87},
{"timestamp": "2024-04-04T06:15:48.023831376Z", "value": 87},
{"timestamp": "2024-04-04T06:15:48.103303725Z", "value": 87},
{"timestamp": "2024-04-04T06:15:48.182935242Z", "value": 87},
{"timestamp": "2024-04-04T06:15:48.26286724Z", "value": 87},
{"timestamp": "2024-04-04T06:15:48.342928933Z", "value": 87},
{"timestamp": "2024-04-04T06:15:48.422806915Z", "value": 87},
{"timestamp": "2024-04-04T06:15:48.502890976Z", "value": 87},
{"timestamp": "2024-04-04T06:15:48.582792158Z", "value": 87},
{"timestamp": "2024-04-04T06:15:48.665392381Z", "value": 87},
{"timestamp": "2024-04-04T06:15:48.743478745Z", "value": 87},
{"timestamp": "2024-04-04T06:15:48.823580727Z", "value": 87},
{"timestamp": "2024-04-04T06:15:48.903502484Z", "value": 87},
{"timestamp": "2024-04-04T06:15:48.984612595Z", "value": 87},
{"timestamp": "2024-04-04T06:15:49.062942383Z", "value": 87},
{"timestamp": "2024-04-04T06:15:49.142803436Z", "value": 87},
{"timestamp": "2024-04-04T06:15:49.241265112Z", "value": 87},
{"timestamp": "2024-04-04T06:15:49.318873172Z", "value": 87},
{"timestamp": "2024-04-04T06:15:49.398847089Z", "value": 87},
{"timestamp": "2024-04-04T06:15:49.479361807Z", "value": 87},
{"timestamp": "2024-04-04T06:15:49.558789004Z", "value": 87},
{"timestamp": "2024-04-04T06:15:49.638986538Z", "value": 87},
{"timestamp": "2024-04-04T06:15:49.734439188Z", "value": 87},
{"timestamp": "2024-04-04T06:15:49.815133394Z", "value": 87},
{"timestamp": "2024-04-04T06:15:49.894915407Z", "value": 87},
{"timestamp": "2024-04-04T06:15:49.99025676Z", "value": 87},
{"timestamp": "2024-04-04T06:15:50.0725222Z", "value": 87},
{"timestamp": "2024-04-04T06:15:50.151156596Z", "value": 87},
{"timestamp": "2024-04-04T06:15:50.246461021Z", "value": 87},
{"timestamp": "2024-04-04T06:15:50.326866203Z", "value": 87},
{"timestamp": "2024-04-04T06:15:50.409473787Z", "value": 87},
{"timestamp": "2024-04-04T06:15:50.491795898Z", "value": 87},
{"timestamp": "2024-04-04T06:15:50.567499636Z", "value": 87},
{"timestamp": "2024-04-04T06:15:50.647872274Z", "value": 87},
{"timestamp": "2024-04-04T06:15:50.742763835Z", "value": 87},
{"timestamp": "2024-04-04T06:15:50.822793241Z", "value": 87},
{"timestamp": "2024-04-04T06:15:50.902743318Z", "value": 87},
{"timestamp": "2024-04-04T06:15:50.983717077Z", "value": 87},
{"timestamp": "2024-04-04T06:15:51.062862578Z", "value": 87},
{"timestamp": "2024-04-04T06:15:51.142726063Z", "value": 87},
{"timestamp": "2024-04-04T06:15:51.238528185Z", "value": 87},
{"timestamp": "2024-04-04T06:15:51.322469753Z", "value": 87},
{"timestamp": "2024-04-04T06:15:51.398947028Z", "value": 87},
{"timestamp": "2024-04-04T06:15:51.48393871Z", "value": 87},
{"timestamp": "2024-04-04T06:15:51.558901487Z", "value": 87},
{"timestamp": "2024-04-04T06:15:51.638508077Z", "value": 87},
{"timestamp": "2024-04-04T06:15:51.734459351Z", "value": 87},
{"timestamp": "2024-04-04T06:15:51.814870836Z", "value": 87},
{"timestamp": "2024-04-04T06:15:51.894969042Z", "value": 87},
{"timestamp": "2024-04-04T06:15:51.974808079Z", "value": 87},
{"timestamp": "2024-04-04T06:15:52.057722511Z", "value": 87},
{"timestamp": "2024-04-04T06:15:52.135035371Z", "value": 87},
{"timestamp": "2024-04-04T06:15:52.220005036Z", "value": 87},
{"timestamp": "2024-04-04T06:15:52.294956486Z", "value": 87},
{"timestamp": "2024-04-04T06:15:52.375355908Z", "value": 87},
{"timestamp": "2024-04-04T06:15:52.455752482Z", "value": 87},
{"timestamp": "2024-04-04T06:15:52.535420351Z", "value": 87},
{"timestamp": "2024-04-04T06:15:52.61708627Z", "value": 87},
{"timestamp": "2024-04-04T06:15:52.695241338Z", "value": 87},
{"timestamp": "2024-04-04T06:15:52.775223672Z", "value": 87},
{"timestamp": "2024-04-04T06:15:52.855520373Z", "value": 87},
{"timestamp": "2024-04-04T06:15:52.935726099Z", "value": 87},
{"timestamp": "2024-04-04T06:15:53.015019408Z", "value": 87},
{"timestamp": "2024-04-04T06:15:53.095323342Z", "value": 87},
{"timestamp": "2024-04-04T06:15:53.176556973Z", "value": 87},
{"timestamp": "2024-04-04T06:15:53.255435913Z", "value": 87},
{"timestamp": "2024-04-04T06:15:53.335486983Z", "value": 87},
{"timestamp": "2024-04-04T06:15:53.415473157Z", "value": 87},
{"timestamp": "2024-04-04T06:15:53.495395426Z", "value": 87},
{"timestamp": "2024-04-04T06:15:53.576127008Z", "value": 87},
{"timestamp": "2024-04-04T06:15:53.665222277Z", "value": 87},
{"timestamp": "2024-04-04T06:15:53.751609895Z", "value": 87},
{"timestamp": "2024-04-04T06:15:53.831052805Z", "value": 87},
{"timestamp": "2024-04-04T06:15:53.91103469Z", "value": 87},
{"timestamp": "2024-04-04T06:15:53.990854464Z", "value": 87},
{"timestamp": "2024-04-04T06:15:54.074280512Z", "value": 87},
{"timestamp": "2024-04-04T06:15:54.151405211Z", "value": 87},
{"timestamp": "2024-04-04T06:15:54.246590245Z", "value": 87},
{"timestamp": "2024-04-04T06:15:54.328395172Z", "value": 87},
{"timestamp": "2024-04-04T06:15:54.407768961Z", "value": 87},
{"timestamp": "2024-04-04T06:15:54.487151102Z", "value": 87},
{"timestamp": "2024-04-04T06:15:54.567698172Z", "value": 87},
{"timestamp": "2024-04-04T06:15:54.647357753Z", "value": 87},
{"timestamp": "2024-04-04T06:15:54.742672707Z", "value": 87},
{"timestamp": "2024-04-04T06:15:54.823245409Z", "value": 87},
{"timestamp": "2024-04-04T06:15:54.905353184Z", "value": 87},
{"timestamp": "2024-04-04T06:15:54.983588188Z", "value": 87},
{"timestamp": "2024-04-04T06:15:55.063203961Z", "value": 87},
{"timestamp": "2024-04-04T06:15:55.143184343Z", "value": 87},
{"timestamp": "2024-04-04T06:15:55.23848848Z", "value": 87},
{"timestamp": "2024-04-04T06:15:55.319437823Z", "value": 87},
{"timestamp": "2024-04-04T06:15:55.400490237Z", "value": 87},
{"timestamp": "2024-04-04T06:15:55.498570825Z", "value": 87},
{"timestamp": "2024-04-04T06:15:55.575550052Z", "value": 87},
{"timestamp": "2024-04-04T06:15:55.654905217Z", "value": 87},
{"timestamp": "2024-04-04T06:15:55.735322463Z", "value": 87},
{"timestamp": "2024-04-04T06:15:55.815428253Z", "value": 87},
{"timestamp": "2024-04-04T06:15:55.894565466Z", "value": 87},
{"timestamp": "2024-04-04T06:15:55.975581624Z", "value": 87},
{"timestamp": "2024-04-04T06:15:56.057029527Z", "value": 87},
{"timestamp": "2024-04-04T06:15:56.13581202Z", "value": 87},
{"timestamp": "2024-04-04T06:15:56.230780477Z", "value": 87},
{"timestamp": "2024-04-04T06:15:56.311448827Z", "value": 87},
{"timestamp": "2024-04-04T06:15:56.391409337Z", "value": 87},
{"timestamp": "2024-04-04T06:15:56.486299842Z", "value": 87},
{"timestamp": "2024-04-04T06:15:56.56703136Z", "value": 87},
{"timestamp": "2024-04-04T06:15:56.64773923Z", "value": 87},
{"timestamp": "2024-04-04T06:15:56.743637608Z", "value": 87},
{"timestamp": "2024-04-04T06:15:56.822530821Z", "value": 87},
{"timestamp": "2024-04-04T06:15:56.902298242Z", "value": 87},
{"timestamp": "2024-04-04T06:15:56.982806464Z", "value": 87},
{"timestamp": "2024-04-04T06:15:57.06297955Z", "value": 87},
{"timestamp": "2024-04-04T06:15:57.14328294Z", "value": 87},
{"timestamp": "2024-04-04T06:15:57.225487387Z", "value": 87},
{"timestamp": "2024-04-04T06:15:57.303688247Z", "value": 87},
{"timestamp": "2024-04-04T06:15:57.388078584Z", "value": 87},
{"timestamp": "2024-04-04T06:15:57.46295797Z", "value": 87},
{"timestamp": "2024-04-04T06:15:57.542798928Z", "value": 87},
{"timestamp": "2024-04-04T06:15:57.622981677Z", "value": 87},
{"timestamp": "2024-04-04T06:15:57.703023019Z", "value": 87},
{"timestamp": "2024-04-04T06:15:57.78451281Z", "value": 87},
{"timestamp": "2024-04-04T06:15:57.863298599Z", "value": 87},
{"timestamp": "2024-04-04T06:15:57.94297738Z", "value": 87},
{"timestamp": "2024-04-04T06:15:58.022422465Z", "value": 87},
{"timestamp": "2024-04-04T06:15:58.102876895Z", "value": 87},
{"timestamp": "2024-04-04T06:15:58.182653405Z", "value": 87},
{"timestamp": "2024-04-04T06:15:58.262897019Z", "value": 87},
{"timestamp": "2024-04-04T06:15:58.345780347Z", "value": 87},
{"timestamp": "2024-04-04T06:15:58.423483478Z", "value": 87},
{"timestamp": "2024-04-04T06:15:58.5031405Z", "value": 87},
{"timestamp": "2024-04-04T06:15:58.582985553Z", "value": 87},
{"timestamp": "2024-04-04T06:15:58.664312528Z", "value": 87},
{"timestamp": "2024-04-04T06:15:58.742723724Z", "value": 87},
{"timestamp": "2024-04-04T06:15:58.822767946Z", "value": 87},
{"timestamp": "2024-04-04T06:15:58.903577096Z", "value": 87},
{"timestamp": "2024-04-04T06:15:58.983254022Z", "value": 87},
{"timestamp": "2024-04-04T06:15:59.062861987Z", "value": 87},
{"timestamp": "2024-04-04T06:15:59.142768417Z", "value": 87},
{"timestamp": "2024-04-04T06:15:59.238273578Z", "value": 87},
{"timestamp": "2024-04-04T06:15:59.318817513Z", "value": 87},
{"timestamp": "2024-04-04T06:15:59.39863671Z", "value": 87},
{"timestamp": "2024-04-04T06:15:59.481942854Z", "value": 87},
{"timestamp": "2024-04-04T06:15:59.559584898Z", "value": 87},
{"timestamp": "2024-04-04T06:15:59.641565281Z", "value": 87},
{"timestamp": "2024-04-04T06:15:59.734689673Z", "value": 87},
{"timestamp": "2024-04-04T06:15:59.814960327Z", "value": 87},
{"timestamp": "2024-04-04T06:15:59.894827941Z", "value": 87},
{"timestamp": "2024-04-04T06:15:59.990188494Z", "value": 87},
{"timestamp": "2024-04-04T06:16:00.071218349Z", "value": 87},
{"timestamp": "2024-04-04T06:16:00.15068961Z", "value": 87},
{"timestamp": "2024-04-04T06:16:00.246164371Z", "value": 87},
{"timestamp": "2024-04-04T06:16:00.32670981Z", "value": 87},
{"timestamp": "2024-04-04T06:16:00.407825104Z", "value": 87},
{"timestamp": "2024-04-04T06:16:00.486920237Z", "value": 87},
{"timestamp": "2024-04-04T06:16:00.566915275Z", "value": 87},
{"timestamp": "2024-04-04T06:16:00.647005385Z", "value": 87},
{"timestamp": "2024-04-04T06:16:00.742445842Z", "value": 87},
{"timestamp": "2024-04-04T06:16:00.822781328Z", "value": 87},
{"timestamp": "2024-04-04T06:16:00.903011054Z", "value": 87},
{"timestamp": "2024-04-04T06:16:00.983334604Z", "value": 87},
{"timestamp": "2024-04-04T06:16:01.064187306Z", "value": 87},
{"timestamp": "2024-04-04T06:16:01.143035399Z", "value": 87},
{"timestamp": "2024-04-04T06:16:01.24052069Z", "value": 87},
{"timestamp": "2024-04-04T06:16:01.319473935Z", "value": 87},
{"timestamp": "2024-04-04T06:16:01.398833132Z", "value": 87},
{"timestamp": "2024-04-04T06:16:01.479552459Z", "value": 87},
{"timestamp": "2024-04-04T06:16:01.558956456Z", "value": 87},
{"timestamp": "2024-04-04T06:16:01.638912166Z", "value": 87},
{"timestamp": "2024-04-04T06:16:01.734495599Z", "value": 87},
{"timestamp": "2024-04-04T06:16:01.817865136Z", "value": 87},
{"timestamp": "2024-04-04T06:16:01.895265003Z", "value": 87},
{"timestamp": "2024-04-04T06:16:01.974939785Z", "value": 87},
{"timestamp": "2024-04-04T06:16:02.055583687Z", "value": 87},
{"timestamp": "2024-04-04T06:16:02.13487226Z", "value": 87},
{"timestamp": "2024-04-04T06:16:02.214665346Z", "value": 87},
{"timestamp": "2024-04-04T06:16:02.294527071Z", "value": 87},
{"timestamp": "2024-04-04T06:16:02.377127551Z", "value": 87},
{"timestamp": "2024-04-04T06:16:02.455210683Z", "value": 87},
{"timestamp": "2024-04-04T06:16:02.535476761Z", "value": 87},
{"timestamp": "2024-04-04T06:16:02.614975862Z", "value": 87},
{"timestamp": "2024-04-04T06:16:02.694761076Z", "value": 87},
{"timestamp": "2024-04-04T06:16:02.776258835Z", "value": 87},
{"timestamp": "2024-04-04T06:16:02.855019248Z", "value": 87},
{"timestamp": "2024-04-04T06:16:02.935466894Z", "value": 87},
{"timestamp": "2024-04-04T06:16:03.014872203Z", "value": 87},
{"timestamp": "2024-04-04T06:16:03.094871529Z", "value": 87},
{"timestamp": "2024-04-04T06:16:03.174339494Z", "value": 87},
{"timestamp": "2024-04-04T06:16:03.25482394Z", "value": 87},
{"timestamp": "2024-04-04T06:16:03.334882978Z", "value": 87},
{"timestamp": "2024-04-04T06:16:03.414260479Z", "value": 87},
{"timestamp": "2024-04-04T06:16:03.495984126Z", "value": 87},
{"timestamp": "2024-04-04T06:16:03.574937787Z", "value": 87},
{"timestamp": "2024-04-04T06:16:03.654277208Z", "value": 87},
{"timestamp": "2024-04-04T06:16:03.734550006Z", "value": 87},
{"timestamp": "2024-04-04T06:16:03.814703476Z", "value": 87},
{"timestamp": "2024-04-04T06:16:03.894681554Z", "value": 87},
{"timestamp": "2024-04-04T06:16:03.990098171Z", "value": 87},
{"timestamp": "2024-04-04T06:16:04.07175465Z", "value": 87},
{"timestamp": "2024-04-04T06:16:04.150843031Z", "value": 87},
{"timestamp": "2024-04-04T06:16:04.246190113Z", "value": 87},
{"timestamp": "2024-04-04T06:16:04.327232319Z", "value": 87},
{"timestamp": "2024-04-04T06:16:04.406810653Z", "value": 87},
{"timestamp": "2024-04-04T06:16:04.48634185Z", "value": 87},
{"timestamp": "2024-04-04T06:16:04.569564058Z", "value": 87},
{"timestamp": "2024-04-04T06:16:04.64691279Z", "value": 87},
{"timestamp": "2024-04-04T06:16:04.742401184Z", "value": 87},
{"timestamp": "2024-04-04T06:16:04.822703262Z", "value": 87},
{"timestamp": "2024-04-04T06:16:04.902730908Z", "value": 87},
{"timestamp": "2024-04-04T06:16:04.983297146Z", "value": 87},
{"timestamp": "2024-04-04T06:16:05.064606681Z", "value": 87},
{"timestamp": "2024-04-04T06:16:05.143947094Z", "value": 87},
{"timestamp": "2024-04-04T06:16:05.238274655Z", "value": 87},
{"timestamp": "2024-04-04T06:16:05.318712893Z", "value": 87},
{"timestamp": "2024-04-04T06:16:05.398577466Z", "value": 87},
{"timestamp": "2024-04-04T06:16:05.478921208Z", "value": 87},
{"timestamp": "2024-04-04T06:16:05.558361078Z", "value": 87},
{"timestamp": "2024-04-04T06:16:05.638354867Z", "value": 87},
{"timestamp": "2024-04-04T06:16:05.73733312Z", "value": 87},
{"timestamp": "2024-04-04T06:16:05.815268252Z", "value": 87},
{"timestamp": "2024-04-04T06:16:05.894814489Z", "value": 87},
{"timestamp": "2024-04-04T06:16:05.990078211Z", "value": 87},
{"timestamp": "2024-04-04T06:16:06.073064515Z", "value": 87},
{"timestamp": "2024-04-04T06:16:06.151299359Z", "value": 87},
{"timestamp": "2024-04-04T06:16:06.246144969Z", "value": 87},
{"timestamp": "2024-04-04T06:16:06.330076745Z", "value": 87},
{"timestamp": "2024-04-04T06:16:06.406995685Z", "value": 87},
{"timestamp": "2024-04-04T06:16:06.48847098Z", "value": 87},
{"timestamp": "2024-04-04T06:16:06.567197088Z", "value": 87},
{"timestamp": "2024-04-04T06:16:06.646177693Z", "value": 87},
{"timestamp": "2024-04-04T06:16:06.74226324Z", "value": 87},
{"timestamp": "2024-04-04T06:16:06.82261271Z", "value": 87},
{"timestamp": "2024-04-04T06:16:06.906112934Z", "value": 87},
{"timestamp": "2024-04-04T06:16:06.982871681Z", "value": 87},
{"timestamp": "2024-04-04T06:16:07.062862495Z", "value": 87},
{"timestamp": "2024-04-04T06:16:07.142612221Z", "value": 87},
{"timestamp": "2024-04-04T06:16:07.222767579Z", "value": 87},
{"timestamp": "2024-04-04T06:16:07.302699832Z", "value": 87},
{"timestamp": "2024-04-04T06:16:07.383457879Z", "value": 87},
{"timestamp": "2024-04-04T06:16:07.465099318Z", "value": 87},
{"timestamp": "2024-04-04T06:16:07.544411539Z", "value": 87},
{"timestamp": "2024-04-04T06:16:07.623718736Z", "value": 87},
{"timestamp": "2024-04-04T06:16:07.702538157Z", "value": 87},
{"timestamp": "2024-04-04T06:16:07.782743947Z", "value": 87},
{"timestamp": "2024-04-04T06:16:07.862861385Z", "value": 87},
{"timestamp": "2024-04-04T06:16:07.942783335Z", "value": 87},
{"timestamp": "2024-04-04T06:16:08.024633446Z", "value": 87},
{"timestamp": "2024-04-04T06:16:08.103109026Z", "value": 87},
{"timestamp": "2024-04-04T06:16:08.18234912Z", "value": 87},
{"timestamp": "2024-04-04T06:16:08.26274147Z", "value": 87},
{"timestamp": "2024-04-04T06:16:08.342761532Z", "value": 87},
{"timestamp": "2024-04-04T06:16:08.422905369Z", "value": 87},
{"timestamp": "2024-04-04T06:16:08.502592503Z", "value": 87},
{"timestamp": "2024-04-04T06:16:08.585441271Z", "value": 87},
{"timestamp": "2024-04-04T06:16:08.662754003Z", "value": 87},
{"timestamp": "2024-04-04T06:16:08.742685904Z", "value": 87},
{"timestamp": "2024-04-04T06:16:08.822601806Z", "value": 87},
{"timestamp": "2024-04-04T06:16:08.902879852Z", "value": 87},
{"timestamp": "2024-04-04T06:16:08.983658667Z", "value": 87},
{"timestamp": "2024-04-04T06:16:09.062701992Z", "value": 87},
{"timestamp": "2024-04-04T06:16:09.144656199Z", "value": 87},
{"timestamp": "2024-04-04T06:16:09.238340431Z", "value": 87},
{"timestamp": "2024-04-04T06:16:09.322402384Z", "value": 87},
{"timestamp": "2024-04-04T06:16:09.399059019Z", "value": 87},
{"timestamp": "2024-04-04T06:16:09.478936137Z", "value": 87},
{"timestamp": "2024-04-04T06:16:09.558586695Z", "value": 87},
{"timestamp": "2024-04-04T06:16:09.638601124Z", "value": 87},
{"timestamp": "2024-04-04T06:16:09.735772912Z", "value": 87},
{"timestamp": "2024-04-04T06:16:09.814041132Z", "value": 87},
{"timestamp": "2024-04-04T06:16:09.894777642Z", "value": 87},
{"timestamp": "2024-04-04T06:16:09.989993492Z", "value": 87},
{"timestamp": "2024-04-04T06:16:10.073868341Z", "value": 87},
{"timestamp": "2024-04-04T06:16:10.152155537Z", "value": 87},
{"timestamp": "2024-04-04T06:16:10.245948826Z", "value": 87},
{"timestamp": "2024-04-04T06:16:10.32936489Z", "value": 87},
{"timestamp": "2024-04-04T06:16:10.406687894Z", "value": 87},
{"timestamp": "2024-04-04T06:16:10.486591956Z", "value": 87},
{"timestamp": "2024-04-04T06:16:10.566466801Z", "value": 87},
{"timestamp": "2024-04-04T06:16:10.646364847Z", "value": 87},
{"timestamp": "2024-04-04T06:16:10.742171769Z", "value": 87},
{"timestamp": "2024-04-04T06:16:10.822275351Z", "value": 87},
{"timestamp": "2024-04-04T06:16:10.906108472Z", "value": 87},
{"timestamp": "2024-04-04T06:16:10.982902707Z", "value": 87},
{"timestamp": "2024-04-04T06:16:11.062538545Z", "value": 87},
{"timestamp": "2024-04-04T06:16:11.142688591Z", "value": 87},
{"timestamp": "2024-04-04T06:16:11.238038552Z", "value": 87},
{"timestamp": "2024-04-04T06:16:11.319375031Z", "value": 87},
{"timestamp": "2024-04-04T06:16:11.398631892Z", "value": 87},
{"timestamp": "2024-04-04T06:16:11.480917524Z", "value": 87},
{"timestamp": "2024-04-04T06:16:11.558720624Z", "value": 87},
{"timestamp": "2024-04-04T06:16:11.638525742Z", "value": 87},
{"timestamp": "2024-04-04T06:16:11.734006104Z", "value": 87},
{"timestamp": "2024-04-04T06:16:11.814950454Z", "value": 87},
{"timestamp": "2024-04-04T06:16:11.894453236Z", "value": 87},
{"timestamp": "2024-04-04T06:16:11.974198001Z", "value": 87},
{"timestamp": "2024-04-04T06:16:12.055622608Z", "value": 87},
{"timestamp": "2024-04-04T06:16:12.134774477Z", "value": 87},
{"timestamp": "2024-04-04T06:16:12.214742347Z", "value": 87},
{"timestamp": "2024-04-04T06:16:12.297055019Z", "value": 87},
{"timestamp": "2024-04-04T06:16:12.374540423Z", "value": 87},
{"timestamp": "2024-04-04T06:16:12.454432932Z", "value": 87},
{"timestamp": "2024-04-04T06:16:12.534694882Z", "value": 87},
{"timestamp": "2024-04-04T06:16:12.615714529Z", "value": 87},
{"timestamp": "2024-04-04T06:16:12.69441971Z", "value": 87},
{"timestamp": "2024-04-04T06:16:12.774596892Z", "value": 87},
{"timestamp": "2024-04-04T06:16:12.854413434Z", "value": 87},
{"timestamp": "2024-04-04T06:16:12.934446711Z", "value": 87},
{"timestamp": "2024-04-04T06:16:13.014072149Z", "value": 87},
{"timestamp": "2024-04-04T06:16:13.094204851Z", "value": 87},
{"timestamp": "2024-04-04T06:16:13.179758325Z", "value": 87},
{"timestamp": "2024-04-04T06:16:13.254663375Z", "value": 87},
{"timestamp": "2024-04-04T06:16:13.334522989Z", "value": 87},
{"timestamp": "2024-04-04T06:16:13.414511115Z", "value": 87},
{"timestamp": "2024-04-04T06:16:13.495347945Z", "value": 87},
{"timestamp": "2024-04-04T06:16:13.574452518Z", "value": 87},
{"timestamp": "2024-04-04T06:16:13.654192228Z", "value": 87},
{"timestamp": "2024-04-04T06:16:13.736396035Z", "value": 87},
{"timestamp": "2024-04-04T06:16:13.81501376Z", "value": 87},
{"timestamp": "2024-04-04T06:16:13.894817918Z", "value": 87},
{"timestamp": "2024-04-04T06:16:13.990005192Z", "value": 87},
{"timestamp": "2024-04-04T06:16:14.071206246Z", "value": 87},
{"timestamp": "2024-04-04T06:16:14.151759365Z", "value": 87},
{"timestamp": "2024-04-04T06:16:14.246005966Z", "value": 87},
{"timestamp": "2024-04-04T06:16:14.329728078Z", "value": 87},
{"timestamp": "2024-04-04T06:16:14.406572522Z", "value": 87},
{"timestamp": "2024-04-04T06:16:14.486540968Z", "value": 87},
{"timestamp": "2024-04-04T06:16:14.566330853Z", "value": 87},
{"timestamp": "2024-04-04T06:16:14.646468931Z", "value": 87},
{"timestamp": "2024-04-04T06:16:14.741821197Z", "value": 87},
{"timestamp": "2024-04-04T06:16:14.822332555Z", "value": 87},
{"timestamp": "2024-04-04T06:16:14.908027661Z", "value": 87},
{"timestamp": "2024-04-04T06:16:14.982833063Z", "value": 87},
{"timestamp": "2024-04-04T06:16:15.062657509Z", "value": 87},
{"timestamp": "2024-04-04T06:16:15.142327491Z", "value": 87},
{"timestamp": "2024-04-04T06:16:15.238543949Z", "value": 87},
{"timestamp": "2024-04-04T06:16:15.318531819Z", "value": 87},
{"timestamp": "2024-04-04T06:16:15.398675497Z", "value": 87},
{"timestamp": "2024-04-04T06:16:15.481236009Z", "value": 87},
{"timestamp": "2024-04-04T06:16:15.558547845Z", "value": 87},
{"timestamp": "2024-04-04T06:16:15.638374434Z", "value": 87},
{"timestamp": "2024-04-04T06:16:15.733874796Z", "value": 87},
{"timestamp": "2024-04-04T06:16:15.814239306Z", "value": 87},
{"timestamp": "2024-04-04T06:16:15.894207464Z", "value": 87},
{"timestamp": "2024-04-04T06:16:15.974292582Z", "value": 87},
{"timestamp": "2024-04-04T06:16:16.071585073Z", "value": 87},
{"timestamp": "2024-04-04T06:16:16.150485678Z", "value": 87},
{"timestamp": "2024-04-04T06:16:16.245236024Z", "value": 87},
{"timestamp": "2024-04-04T06:16:16.326360855Z", "value": 87},
{"timestamp": "2024-04-04T06:16:16.406336852Z", "value": 87},
{"timestamp": "2024-04-04T06:16:16.486648211Z", "value": 87},
{"timestamp": "2024-04-04T06:16:16.566274672Z", "value": 87},
{"timestamp": "2024-04-04T06:16:16.647925871Z", "value": 87},
{"timestamp": "2024-04-04T06:16:16.741869752Z", "value": 87},
{"timestamp": "2024-04-04T06:16:16.82233967Z", "value": 87},
{"timestamp": "2024-04-04T06:16:16.902403988Z", "value": 87},
{"timestamp": "2024-04-04T06:16:16.982339058Z", "value": 87},
{"timestamp": "2024-04-04T06:16:17.062259152Z", "value": 87},
{"timestamp": "2024-04-04T06:16:17.144647504Z", "value": 87},
{"timestamp": "2024-04-04T06:16:17.222619276Z", "value": 87},
{"timestamp": "2024-04-04T06:16:17.302479082Z", "value": 87},
{"timestamp": "2024-04-04T06:16:17.381692487Z", "value": 87},
{"timestamp": "2024-04-04T06:16:17.462288709Z", "value": 87},
{"timestamp": "2024-04-04T06:16:17.5431697Z", "value": 87},
{"timestamp": "2024-04-04T06:16:17.622423233Z", "value": 87},
{"timestamp": "2024-04-04T06:16:17.704172929Z", "value": 87},
{"timestamp": "2024-04-04T06:16:17.782396509Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:17.862229531Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:17.942392569Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:18.022369431Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:18.10211458Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:18.183310547Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:18.263828146Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:18.341880462Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:18.423757933Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:18.502838731Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:18.582279176Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:18.662185958Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:18.743763429Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:18.824778788Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:18.901888863Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:18.982579422Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:19.061765915Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:19.141755865Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:19.237369795Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:19.322226629Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:19.399435969Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:19.50184328Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:19.589801428Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:19.670196146Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:19.7505372Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:19.830094318Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:19.91020782Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:19.992071243Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:20.071797289Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:20.150267974Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:20.245704976Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:20.32652203Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:20.406248268Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:20.486220138Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:20.569124202Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:20.646781638Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:20.741836304Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:20.822036622Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:20.902308588Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:20.982437898Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:21.062143912Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:21.143781991Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:21.237674896Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:21.318381422Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:21.3980699Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:21.478588138Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:21.558378984Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:21.638692006Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:21.737570931Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:21.814233486Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:21.894278572Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:21.974156426Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:22.05424324Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:22.134363526Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:22.21427658Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:22.295728003Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:22.374099648Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:22.454801406Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:22.53420646Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:22.614252666Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:22.695480025Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:22.774117718Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:22.855322773Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:22.934078258Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:23.014042383Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:23.094178062Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:23.174024011Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:23.254219626Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:23.334095111Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:23.418152457Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:23.49500298Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:23.574626434Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:23.653653887Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:23.733863517Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:23.813592443Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:23.893941817Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:23.994306631Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:24.072246115Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:24.150162752Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:24.24548337Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:24.32597572Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:24.405975622Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:24.486330404Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:24.567550307Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:24.646447616Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:24.741592234Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:24.821920072Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:24.901535526Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:24.982236996Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:25.063574243Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:25.145033123Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:25.23778433Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:25.318106313Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:25.397992935Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:25.478094917Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:25.558106691Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:25.638340321Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:25.734797356Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:25.814030281Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:25.894089223Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:25.989261745Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:26.070184368Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:26.149805645Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:26.245813368Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:26.3284126Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:26.405983476Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:26.486060402Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:26.566051024Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:26.646032142Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:26.741657272Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:26.821844886Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:26.903729398Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:26.982118162Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:27.061442448Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:27.142622703Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:27.221908972Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:27.302179883Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:27.382114473Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:27.46619489Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:27.542251109Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:27.621536962Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:27.702126273Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:27.782896447Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:27.861920253Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:27.942000059Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:28.022443897Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:28.104350361Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:28.181939029Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:28.261594995Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:28.341502736Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:28.421418126Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:28.505889424Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:28.582148811Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:28.662120329Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:28.741907719Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:28.821813829Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:28.901858691Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:28.981908417Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:29.072328263Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:29.162683693Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:29.243901772Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:29.320354696Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:29.398368324Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:29.493249326Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:29.573742476Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:29.654537323Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:29.734283785Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:29.814145575Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:29.894020901Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:29.989168462Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:30.072677423Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:30.165443511Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:30.247409271Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:30.327918165Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:30.405895602Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:30.485899728Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:30.565755502Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:30.645848876Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:30.741346262Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:30.823234389Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:30.90191621Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:30.981680048Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:31.062461327Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:31.141794349Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:31.237126935Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:31.317728693Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:31.400081941Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:31.494506718Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:31.573809884Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:31.653703226Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:31.734627417Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:31.813864214Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:31.893920948Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:31.980410487Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:32.072536415Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:32.150305979Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:32.229787065Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:32.309473431Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:32.389747733Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:32.469563891Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:32.553349236Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:32.630389264Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:32.709976909Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:32.789690955Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:32.869736041Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:32.950007496Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:33.029810246Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:33.11289287Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:33.190779363Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:33.269891616Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:33.349972254Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:33.429757788Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:33.509616666Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:33.589285176Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:33.673368825Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:33.749960181Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:33.829689363Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:33.910252017Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:33.989779247Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:34.070854798Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:34.149767435Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:34.247306359Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:34.3259229Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:34.405592914Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:34.48560744Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:34.565123917Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:34.645594476Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:34.74112383Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:34.824127511Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:34.901979987Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:34.981889937Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:35.061988079Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:35.141757005Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:35.237201047Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:35.317613622Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:35.399606261Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:35.49304531Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:35.573743613Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:35.654740668Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:35.734126169Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:35.813802615Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:35.893524885Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:35.990077056Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:36.070634334Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:36.149619548Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:36.245070566Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:36.325711941Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:36.40512173Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:36.486239105Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:36.568488577Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:36.645331837Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:36.740617479Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:36.821484102Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:36.901258276Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:36.981157378Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:37.061544896Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:37.238751818Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:37.31919332Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:37.397304581Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:37.477216067Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:37.557507233Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:37.638365344Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:37.71766691Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:37.799677854Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:37.877220762Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:37.957061944Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:38.037701174Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:38.117631605Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:38.197801875Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:38.277544209Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:38.35934056Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:38.437574349Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:38.517752043Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:38.598162666Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:38.677771752Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:38.759217255Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:38.838604357Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:38.91728909Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:38.997666464Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:39.077117534Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:39.158083581Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:39.237474843Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:39.317229401Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:39.397491191Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:39.47864351Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:39.557484147Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:39.637438641Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:39.733015484Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:39.814042939Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:39.893567737Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:39.991651653Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:40.070156546Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:40.149540287Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:40.244902186Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:40.325555016Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:40.405521126Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:40.485605957Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:40.565600771Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:40.645911937Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:40.741059755Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:40.82163793Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:40.901939144Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:40.981731238Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:41.06086218Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:41.144126277Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:41.237133965Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:41.317306379Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:41.397320137Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:41.477856424Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:41.557305158Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:41.637598276Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:41.734738896Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:41.813581517Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:41.894563372Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:41.973419913Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:42.053878696Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:42.132817605Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:42.213362308Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:42.295680068Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:42.373806177Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:42.453538495Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:42.533300125Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:42.612989915Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:42.693195385Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:42.773583287Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:42.856262616Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:42.933793268Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:43.013627154Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:43.092877552Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:43.172985998Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:43.25294622Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:43.333435659Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:43.413627273Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:43.493278887Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:43.573400549Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:43.652906499Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:43.732786177Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:43.813295072Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:43.894247263Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:43.99089889Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:44.070237544Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:44.149381029Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:44.244733744Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:44.324872334Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:44.404709036Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:44.485715275Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:44.566187306Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:44.645548423Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:44.74126469Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:44.821100304Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:44.901821871Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:44.981860141Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:45.061270987Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:45.143665227Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:45.236809235Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:45.317176498Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:45.39700344Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:45.477764047Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:45.557246125Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:45.637148811Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:45.735184087Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:45.813194484Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:45.893179762Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:45.988953373Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:46.069086171Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:46.149254937Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:46.244662948Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:46.327033348Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:46.405222176Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:46.484991231Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:46.565260125Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:46.644720187Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:46.740882406Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:46.821127588Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:46.903489188Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:46.982141249Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:47.061258495Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:47.141598621Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:47.220812539Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:47.30103145Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:47.382207545Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:47.466474522Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:47.540857364Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:47.621329715Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:47.701337361Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:47.781245583Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:47.861239854Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:47.941135052Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:48.021634922Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:48.104990155Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:48.181041671Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:48.261511589Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:48.341166563Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:48.421204385Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:48.5013888Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:48.588115331Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:48.676339368Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:48.757368647Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:48.837106821Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:48.917486756Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:48.998447459Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:49.076783424Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:49.160267265Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:49.236723804Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:49.316872731Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:49.396582265Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:49.480439738Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:49.557058454Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:49.63680434Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:49.736695106Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:49.812970781Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:49.892911835Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:49.988458086Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:50.070071909Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:50.148701442Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:50.244236333Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:50.327191469Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:50.404834218Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:50.484684392Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:50.56464839Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:50.648035111Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:50.740675727Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:50.82142859Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:50.901262317Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:50.980914795Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:51.060720937Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:51.140448263Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:51.236413746Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:51.316948976Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:51.404927093Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:51.492719193Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:51.572458135Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:51.652387446Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:51.732771988Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:51.812755218Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:51.892790961Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:51.975592145Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:52.052925358Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:52.1325995Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:52.212922122Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:52.292644456Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:52.373180231Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:52.453357638Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:52.534595525Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:52.613323234Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:52.692937184Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:52.772982751Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:52.853646845Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:52.932525115Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:53.013194234Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:53.096069882Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:53.173070966Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:53.253311317Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:53.333277747Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:53.413268497Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:53.492988271Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:53.573055598Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:53.6532083Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:53.734209483Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:53.813320297Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:53.893153095Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:53.98872085Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:54.071354802Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:54.149053455Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:54.247565979Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:54.325028696Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:54.405044406Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:54.484918868Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:54.564757107Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:54.645278961Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:54.740440604Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:54.822494396Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:54.901268441Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:54.981156599Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:55.061968278Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:55.140734164Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:55.23619651Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:55.316998173Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:55.397944764Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:55.492380486Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:55.572821764Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:55.652849347Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:55.733396738Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:55.81301936Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:55.892928606Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:55.995032621Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:56.069625288Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:56.148250181Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:56.24411592Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:56.32681416Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:56.405235053Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:56.48603086Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:56.566141195Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:56.644636616Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:56.739789714Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:56.820228529Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:56.900733808Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:56.98072571Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:57.060808012Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:57.142187884Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:57.22172465Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:57.300519015Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:57.380773286Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:57.46099098Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:57.540560066Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:57.636494957Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:57.719869102Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:57.796926474Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:57.876676969Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:57.956849927Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:58.036688101Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:58.116725604Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:58.196205666Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:58.287808905Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:58.372305227Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:58.45264529Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:58.532734792Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:58.612707463Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:58.693108037Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:58.772765923Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:58.852838722Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:58.93266624Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:59.012842111Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:59.092732605Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:59.173048348Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:59.253116666Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:59.332501656Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:59.414865944Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:59.492467605Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:59.572535763Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:59.653740435Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:59.734260497Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:59.812820079Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:59.897202513Z", "value": 86.6},
{"timestamp": "2024-04-04T06:16:59.990053369Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:00.068832694Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:00.14840498Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:00.243590463Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:00.324640414Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:00.404257788Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:00.486537692Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:00.569715101Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:00.64484988Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:00.740158306Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:00.820851137Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:00.901408416Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:00.980483678Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:01.060665468Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:01.14203958Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:01.236906918Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:01.316255812Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:01.396571554Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:01.477406785Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:01.556924351Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:01.63665075Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:01.734220074Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:01.813087463Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:01.892855654Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:01.972602468Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:02.05246269Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:02.132472737Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:02.213152608Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:02.293025182Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:02.372664028Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:02.453779067Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:02.533037049Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:02.613332536Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:02.692238742Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:02.775194486Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:02.852773587Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:02.932701393Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:03.012498799Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:03.09248475Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:03.173013069Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:03.252878539Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:03.334312587Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:03.413580265Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:03.493327143Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:03.573145829Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:03.652127171Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:03.731987713Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:03.812748416Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:03.894732832Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:03.988802506Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:04.069464937Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:04.148692038Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:04.243600945Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:04.324819408Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:04.404587982Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:04.487935919Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:04.564628203Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:04.644520618Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:04.740206612Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:04.820495731Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:04.900453553Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:04.98085096Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:05.061912655Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:05.140490797Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:05.235601847Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:05.316981143Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:05.396607509Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:05.476349491Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:05.556481074Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:05.638600722Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:05.731672346Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:05.812385882Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:05.892647768Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:05.989549668Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:06.069801763Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:06.148496704Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:06.245187916Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:06.324825482Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:06.404794056Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:06.484607751Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:06.564325797Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:06.644581635Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:06.73965739Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:06.821434734Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:06.899800619Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:06.98072177Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:07.060421032Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:07.140570343Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:07.220667685Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:07.300659748Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:07.383336773Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:07.460880321Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:07.540628479Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:07.620604894Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:07.700405564Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:07.780342747Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:07.860427545Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:07.942550969Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:08.020452854Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:08.100271605Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:08.180242291Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:08.261356754Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:08.340347664Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:08.419919118Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:08.503053967Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:08.580552812Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:08.660227978Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:08.740482313Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:08.820620967Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:08.900396006Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:08.980878533Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:09.061275715Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:09.140347329Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:09.235974124Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:09.317236204Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:09.396431785Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:09.492119508Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:09.572472115Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:09.6560709Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:09.732640688Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:09.812284622Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:09.892358413Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:09.987773176Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:10.069714552Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:10.147835349Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:10.245864449Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:10.325920608Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:10.40529971Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:10.48518774Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:10.565073051Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:10.644285433Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:10.740463588Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:10.822012676Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:10.900782881Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:10.980787072Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:11.060842302Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:11.140620061Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:11.235324007Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:11.316787462Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:11.399398727Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:11.49299528Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:11.573474351Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:11.652403085Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:11.733101132Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:11.812306986Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:11.892248168Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:11.974887689Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:12.052554246Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:12.132235876Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:12.212223234Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:12.291833345Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:12.371879999Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:12.452183518Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:12.534748063Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:12.612822684Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:12.692857882Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:12.77237612Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:12.852580343Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:12.932523958Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:13.012200276Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:13.093191443Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:13.172197041Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:13.251919823Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:13.332145358Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:13.411546764Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:13.492190987Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:13.572628042Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:13.654712618Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:13.731936263Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:13.812239974Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:13.892197508Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:13.987547791Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:14.068326158Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:14.149099117Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:14.245549752Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:14.32409279Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:14.404212181Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:14.483918899Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:14.56401301Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:14.644505457Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:14.742432605Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:14.820465626Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:14.899971448Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:14.981129592Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:15.060395062Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:15.14014706Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:15.235951071Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:15.318621792Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:15.396160925Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:15.490995335Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:15.571873606Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:15.652030277Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:15.732237411Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:15.81243501Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:15.894696195Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:15.987997068Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:16.069902636Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:16.148508649Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:16.24389074Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:16.32392693Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:16.40468229Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:16.487893203Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:16.564813199Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:16.643748621Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:16.738967159Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:16.820036919Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:16.900145589Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:16.980024116Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:17.060182578Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:17.140502993Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:17.220033968Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:17.300079534Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:17.380471277Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:17.460205643Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:17.540108202Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:17.620588169Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:17.699514311Z", "value": 86.6},
{"timestamp": "2024-04-04T06:17:17.780036774Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:17.860260805Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:17.940421667Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:18.020036482Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:18.100437217Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:18.182800577Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:18.259650333Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:18.341432733Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:18.420324731Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:18.499743833Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:18.581936025Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:18.660061943Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:18.74149487Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:18.81989506Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:18.899930962Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:18.980460529Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:19.059943856Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:19.13994699Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:19.236315674Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:19.317111417Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:19.396017239Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:19.49191101Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:19.571885088Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:19.652502016Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:19.732839358Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:19.811638268Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:19.893413724Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:19.987431462Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:20.068812133Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:20.152148647Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:20.243662062Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:20.323471469Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:20.4036547Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:20.488888654Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:20.564069577Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:20.6436314Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:20.739222162Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:20.819577617Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:20.899259376Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:20.980288559Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:21.060068174Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:21.140061644Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:21.235001911Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:21.316421078Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:21.396125333Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:21.490997215Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:21.572270655Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:21.672723757Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:21.7634477Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:21.843851603Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:21.923988594Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:22.00324552Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:22.083983535Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:22.16376891Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:22.244886318Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:22.323878155Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:22.403745162Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:22.484240873Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:22.563690855Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:22.643874022Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:22.724349765Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:22.805875749Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:22.884057218Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:22.964608961Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:23.043270079Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:23.123638046Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:23.204302461Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:23.283904027Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:23.366372156Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:23.444390233Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:23.523756023Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:23.604237302Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:23.683612565Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:23.763677299Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:23.844196146Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:23.924327857Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:24.004114064Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:24.084034318Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:24.163145964Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:24.244143788Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:24.323764234Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:24.404258025Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:24.487463562Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:24.563948582Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:24.644195237Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:24.7392068Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:24.819569519Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:24.899666317Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:24.980125964Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:25.060677996Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:25.139871498Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:25.2354629Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:25.317850165Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:25.395914226Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:25.492289566Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:25.576107647Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:25.652326555Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:25.732736314Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:25.811671544Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:25.891596439Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:25.986960385Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:26.070848835Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:26.149559329Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:26.24338305Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:26.322971529Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:26.403564808Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:26.485293128Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:26.564194822Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:26.643576068Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:26.741312209Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:26.820392495Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:26.900015181Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:26.980148876Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:27.059945034Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:27.139797673Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:27.219901864Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:27.30148228Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:27.379038917Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:27.458942435Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:27.540100067Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:27.619924609Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:27.700005312Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:27.779500607Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:27.861431775Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:27.940183677Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:28.019666523Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:28.09984617Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:28.180082617Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:28.26063148Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:28.34021695Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:28.424706168Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:28.499669267Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:28.57987397Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:28.659329552Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:28.738984815Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:28.819768302Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:28.900006509Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:28.984369903Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:29.060355019Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:29.139446665Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:29.234821972Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:29.317124564Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:29.395854386Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:29.476223313Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:29.562581941Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:29.651309498Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:29.732296218Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:29.811713592Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:29.891907543Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:29.986901954Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:30.06904813Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:30.149912897Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:30.242806442Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:30.323534122Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:30.403517768Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:30.483900391Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:30.562982757Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:30.642875076Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:30.748092279Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:30.834761467Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:30.915614394Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:30.995014296Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:31.076945753Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:31.155956086Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:31.236239349Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:31.320394679Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:31.396329587Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:31.490847229Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:31.5714191Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:31.651813243Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:31.731778266Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:31.811828761Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:31.896763772Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:31.986784738Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:32.06741437Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:32.147596384Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:32.227536735Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:32.308179902Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:32.387470461Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:32.47093779Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:32.549456508Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:32.627883385Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:32.707843896Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:32.78670079Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:32.867430133Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:32.947429236Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:33.027472595Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:33.107412722Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:33.188161937Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:33.267586863Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:33.34737947Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:33.427529965Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:33.507610092Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:33.589031564Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:33.666740265Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:33.746657927Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:33.826564614Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:33.906820389Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:33.98731082Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:34.067763267Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:34.148614403Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:34.242974413Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:34.323200876Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:34.403381131Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:34.483450378Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:34.563223496Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:34.644006472Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:34.742585781Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:34.819657169Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:34.898649743Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:34.980009903Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:35.059325102Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:35.139820333Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:35.236074392Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:35.318819769Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:35.395719862Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:35.491442849Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:35.570989055Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:35.650873598Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:35.731797981Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:35.811518332Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:35.894479101Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:35.986413253Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:36.067008165Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:36.14729546Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:36.243237679Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:36.323735054Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:36.402684108Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:36.486198574Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:36.563471146Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:36.642600297Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:36.738081716Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:36.819001811Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:36.900029907Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:36.981183602Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:37.058819759Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:37.13894171Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:37.219002957Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:37.29903838Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:37.379228843Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:37.459247722Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:37.54156657Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:37.618868679Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:37.69877511Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:37.778758533Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:37.858663972Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:37.938770658Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:38.018924417Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:38.100507137Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:38.178690463Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:38.259520542Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:38.338866461Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:38.419018588Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:38.499258363Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:38.579371546Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:38.659874553Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:38.739027607Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:38.818616149Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:38.900156918Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:39.055974064Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:39.138987281Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:39.234120124Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:39.319017471Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:39.395791035Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:39.490625925Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:39.570927076Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:39.650993507Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:39.731636515Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:39.811304865Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:39.893093122Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:39.986543755Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:40.068175979Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:40.14793873Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:40.242314804Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:40.322908979Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:40.403205394Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:40.489524534Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:40.563541872Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:40.643662831Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:40.73852905Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:40.819031897Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:40.899346328Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:40.979581463Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:41.061150967Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:41.139033108Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:41.234563744Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:41.315373695Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:41.395791934Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:41.490598697Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:41.5710402Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:41.652756936Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:41.74638629Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:41.826932497Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:41.907031024Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:41.986947087Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:42.068687727Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:42.147294541Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:42.228801229Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:42.307457611Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:42.386923369Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:42.46637684Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:42.547011591Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:42.62721607Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:42.706960869Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:42.788255621Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:42.867170851Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:42.946894753Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:43.027058656Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:43.107254399Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:43.186991998Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:43.267172541Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:43.34968755Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:43.427435675Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:43.506538233Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:43.587007097Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:43.666609175Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:43.746387158Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:43.826870229Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:43.908029781Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:43.987003763Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:44.067529362Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:44.147301713Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:44.242545852Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:44.322760443Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:44.402928154Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:44.48426425Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:44.562384567Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:44.643165143Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:44.738481186Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:44.818831905Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:44.898908608Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:44.979491839Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:45.059646558Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:45.139554749Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:45.235676329Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:45.314925159Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:45.394932902Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:45.490383409Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:45.570342Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:45.65411781Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:45.731362031Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:45.811502094Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:45.890914508Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:45.986206743Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:46.067780183Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:46.146940341Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:46.24495117Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:46.32293696Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:46.402984383Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:46.483173054Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:46.562911549Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:46.643396796Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:46.738672935Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:46.82180356Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:46.899354597Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:46.978934244Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:47.058836995Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:47.138969186Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:47.218944481Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:47.298921791Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:47.378978014Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:47.45942483Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:47.539011004Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:47.618679419Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:47.698713402Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:47.778184632Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:47.858451544Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:47.94071932Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:48.019162454Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:48.098740565Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:48.17874546Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:48.259250931Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:48.340639699Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:48.420225874Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:48.498974607Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:48.578637806Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:48.658477389Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:48.738701964Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:48.982826924Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:48.818784075Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:48.898167114Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:49.059684489Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:49.138495719Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:49.233940082Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:49.314454481Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:49.394384528Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:49.474658415Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:49.555818703Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:49.634602349Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:49.729847Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:49.810189495Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:49.890064342Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:49.985806081Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:50.068836803Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:50.148082753Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:50.242620524Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:50.322198026Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:50.402442249Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:50.482524968Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:50.562455367Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:50.644962632Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:50.747791193Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:50.834004445Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:50.914249116Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:50.994387867Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:51.081412288Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:51.169841637Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:51.250212837Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:51.331992325Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:51.410500835Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:51.491468642Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:51.570083584Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:51.649956991Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:51.730914047Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:51.810399485Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:51.893637023Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:51.970399515Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:52.050659003Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:52.131447994Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:52.210397368Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:52.29066668Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:52.37024783Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:52.452492407Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:52.530790677Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:52.610213971Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:52.69060629Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:52.770585105Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:52.85042552Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:52.930745359Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:53.014618194Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:53.090798478Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:53.170392876Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:53.250103883Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:53.331006923Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:53.410605513Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:53.49064404Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:53.574810187Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:53.650825734Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:53.730996262Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:53.810494852Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:53.890455747Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:53.986039854Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:54.066348366Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:54.148637902Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:54.2421566Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:54.322245207Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:54.40249295Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:54.48275167Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:54.562462324Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:54.642596948Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:54.740191744Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:54.818612926Z", "value": 86.7},
{"timestamp": "2024-04-04T06:17:54.898508861Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:05.138284772Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:05.23404616Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:05.313504623Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:05.394008654Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:05.489686458Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:05.572579419Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:05.649852472Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:05.730027639Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:05.810417271Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:05.89009375Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:05.985819137Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:06.06609248Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:06.147249217Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:06.241740043Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:06.321898218Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:06.401987146Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:06.482152201Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:06.562154568Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:06.641956999Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:06.738410291Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:06.818069074Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:06.898036177Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:06.978171376Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:07.058104303Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:07.13810363Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:07.219050062Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:07.305160082Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:07.393514648Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:07.473932823Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:07.554252887Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:07.649405218Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:07.729909057Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:07.810077025Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:07.891833921Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:07.970890304Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:08.049947774Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:08.130081661Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:08.20991574Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:08.289641915Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:08.369876539Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:08.453823645Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:08.530227737Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:08.60980604Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:08.689911063Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:08.769898454Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:08.849982806Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:08.930026773Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:09.013559511Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:09.090299795Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:09.169914994Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:09.249971217Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:09.336941654Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:09.424984507Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:09.505998171Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:09.588881021Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:09.666137306Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:09.745991673Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:09.826678265Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:09.906032887Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:09.985903126Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:10.066792982Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:10.148336438Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:10.241539904Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:10.321428991Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:10.401731711Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:10.482064798Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:10.562323581Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:10.64209046Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:10.738599753Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:10.818488616Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:10.897891974Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:10.97830167Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:11.057986213Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:11.137971172Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:11.233561039Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:11.314061071Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:11.394013294Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:11.488751705Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:11.570033337Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:11.650368729Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:11.745290243Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:11.825879523Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:11.908675493Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:11.986411842Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:12.066687585Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:12.14634192Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:12.225898079Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:12.305910462Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:12.385860861Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:12.467326782Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:12.545486651Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:12.627993053Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:12.705803194Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:12.785875705Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:12.865684984Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:12.945951352Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:13.028653689Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:13.106074806Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:13.185926069Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:13.265912245Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:13.346148372Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:13.426108371Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:13.505742418Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:13.586069617Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:13.665390544Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:13.74598728Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:13.826100943Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:13.906076974Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:13.985808269Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:14.072601458Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:14.146393548Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:14.241434903Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:14.321257814Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:14.401765942Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:14.481935989Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:14.562170485Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:14.642946932Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:14.737295295Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:14.817578238Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:14.898997087Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:14.993175113Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:15.078546477Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:15.154182792Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:15.236189001Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:15.313522022Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:15.396924968Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:15.489484049Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:15.569700849Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:15.64968888Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:15.73278181Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:15.813166705Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:15.889828238Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:15.985205913Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:16.065934073Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:16.14580236Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:16.241358819Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:16.321762211Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:16.405011365Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:16.482073378Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:16.562975394Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:16.641751776Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:16.737151947Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:16.817576075Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:16.89715569Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:16.978873002Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:17.058133289Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:17.137648296Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:17.217782727Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:17.297736806Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:17.37791735Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:17.457904677Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:17.538822533Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:17.617873571Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:17.697724354Z", "value": 86.7},
{"timestamp": "2024-04-04T06:18:17.777721922Z", "value": 87},
{"timestamp": "2024-04-04T06:18:17.857671457Z", "value": 87},
{"timestamp": "2024-04-04T06:18:17.937293504Z", "value": 87},
{"timestamp": "2024-04-04T06:18:18.017335231Z", "value": 87},
{"timestamp": "2024-04-04T06:18:18.098643263Z", "value": 87},
{"timestamp": "2024-04-04T06:18:18.177883358Z", "value": 87},
{"timestamp": "2024-04-04T06:18:18.257733885Z", "value": 87},
{"timestamp": "2024-04-04T06:18:18.33745174Z", "value": 87},
{"timestamp": "2024-04-04T06:18:18.4176319Z", "value": 87},
{"timestamp": "2024-04-04T06:18:18.497750011Z", "value": 87},
{"timestamp": "2024-04-04T06:18:18.577728794Z", "value": 87},
{"timestamp": "2024-04-04T06:18:18.658633178Z", "value": 87},
{"timestamp": "2024-04-04T06:18:18.737806201Z", "value": 87},
{"timestamp": "2024-04-04T06:18:18.81752108Z", "value": 87},
{"timestamp": "2024-04-04T06:18:18.897880663Z", "value": 87},
{"timestamp": "2024-04-04T06:18:18.977893655Z", "value": 87},
{"timestamp": "2024-04-04T06:18:19.057050197Z", "value": 87},
{"timestamp": "2024-04-04T06:18:19.137643253Z", "value": 87},
{"timestamp": "2024-04-04T06:18:19.235570338Z", "value": 87},
{"timestamp": "2024-04-04T06:18:19.314781889Z", "value": 87},
{"timestamp": "2024-04-04T06:18:19.393725023Z", "value": 87},
{"timestamp": "2024-04-04T06:18:19.489855115Z", "value": 87},
{"timestamp": "2024-04-04T06:18:19.570173867Z", "value": 87},
{"timestamp": "2024-04-04T06:18:19.64991233Z", "value": 87},
{"timestamp": "2024-04-04T06:18:19.730021513Z", "value": 87},
{"timestamp": "2024-04-04T06:18:19.811403498Z", "value": 87},
{"timestamp": "2024-04-04T06:18:19.889680455Z", "value": 87},
{"timestamp": "2024-04-04T06:18:19.985031763Z", "value": 87},
{"timestamp": "2024-04-04T06:18:20.066494003Z", "value": 87},
{"timestamp": "2024-04-04T06:18:20.145050513Z", "value": 87},
{"timestamp": "2024-04-04T06:18:20.241045917Z", "value": 87},
{"timestamp": "2024-04-04T06:18:20.321463709Z", "value": 87},
{"timestamp": "2024-04-04T06:18:20.404178302Z", "value": 87},
{"timestamp": "2024-04-04T06:18:20.481849596Z", "value": 87},
{"timestamp": "2024-04-04T06:18:20.564781053Z", "value": 87},
{"timestamp": "2024-04-04T06:18:20.641280378Z", "value": 87},
{"timestamp": "2024-04-04T06:18:20.737170246Z", "value": 87},
{"timestamp": "2024-04-04T06:18:20.817446309Z", "value": 87},
{"timestamp": "2024-04-04T06:18:20.897496004Z", "value": 87},
{"timestamp": "2024-04-04T06:18:20.979234277Z", "value": 87},
{"timestamp": "2024-04-04T06:18:21.057504611Z", "value": 87},
{"timestamp": "2024-04-04T06:18:21.137656994Z", "value": 87},
{"timestamp": "2024-04-04T06:18:21.233284462Z", "value": 87},
{"timestamp": "2024-04-04T06:18:21.325406455Z", "value": 87},
{"timestamp": "2024-04-04T06:18:21.408847801Z", "value": 87},
{"timestamp": "2024-04-04T06:18:21.490098745Z", "value": 87},
{"timestamp": "2024-04-04T06:18:21.575409533Z", "value": 87},
{"timestamp": "2024-04-04T06:18:21.650343416Z", "value": 87},
{"timestamp": "2024-04-04T06:18:21.74641434Z", "value": 87},
{"timestamp": "2024-04-04T06:18:21.825207138Z", "value": 87},
{"timestamp": "2024-04-04T06:18:21.905421026Z", "value": 87},
{"timestamp": "2024-04-04T06:18:21.985801889Z", "value": 87},
{"timestamp": "2024-04-04T06:18:22.06550784Z", "value": 87},
{"timestamp": "2024-04-04T06:18:22.14918653Z", "value": 87},
{"timestamp": "2024-04-04T06:18:22.225300063Z", "value": 87},
{"timestamp": "2024-04-04T06:18:22.304979614Z", "value": 87},
{"timestamp": "2024-04-04T06:18:22.385514749Z", "value": 87},
{"timestamp": "2024-04-04T06:18:22.465730909Z", "value": 87},
{"timestamp": "2024-04-04T06:18:22.545450556Z", "value": 87},
{"timestamp": "2024-04-04T06:18:22.625518171Z", "value": 87},
{"timestamp": "2024-04-04T06:18:22.709963774Z", "value": 87},
{"timestamp": "2024-04-04T06:18:22.785702778Z", "value": 87},
{"timestamp": "2024-04-04T06:18:22.866022329Z", "value": 87},
{"timestamp": "2024-04-04T06:18:22.945564536Z", "value": 87},
{"timestamp": "2024-04-04T06:18:23.025376696Z", "value": 87},
{"timestamp": "2024-04-04T06:18:23.106056439Z", "value": 87},
{"timestamp": "2024-04-04T06:18:23.185615926Z", "value": 87},
{"timestamp": "2024-04-04T06:18:23.267733655Z", "value": 87},
{"timestamp": "2024-04-04T06:18:23.345080564Z", "value": 87},
{"timestamp": "2024-04-04T06:18:23.425246868Z", "value": 87},
{"timestamp": "2024-04-04T06:18:23.505445075Z", "value": 87},
{"timestamp": "2024-04-04T06:18:23.585629427Z", "value": 87},
{"timestamp": "2024-04-04T06:18:23.666458835Z", "value": 87},
{"timestamp": "2024-04-04T06:18:23.745365553Z", "value": 87},
{"timestamp": "2024-04-04T06:18:23.828613939Z", "value": 87},
{"timestamp": "2024-04-04T06:18:23.905652048Z", "value": 87},
{"timestamp": "2024-04-04T06:18:23.986156176Z", "value": 87},
{"timestamp": "2024-04-04T06:18:24.065446894Z", "value": 87},
{"timestamp": "2024-04-04T06:18:24.146029422Z", "value": 87},
{"timestamp": "2024-04-04T06:18:24.240984345Z", "value": 87},
{"timestamp": "2024-04-04T06:18:24.321012217Z", "value": 87},
{"timestamp": "2024-04-04T06:18:24.402922233Z", "value": 87},
{"timestamp": "2024-04-04T06:18:24.481263031Z", "value": 87},
{"timestamp": "2024-04-04T06:18:24.561363735Z", "value": 87},
{"timestamp": "2024-04-04T06:18:24.641286902Z", "value": 87},
{"timestamp": "2024-04-04T06:18:24.736751458Z", "value": 87},
{"timestamp": "2024-04-04T06:18:24.817394305Z", "value": 87},
{"timestamp": "2024-04-04T06:18:24.897507329Z", "value": 87},
{"timestamp": "2024-04-04T06:18:24.979042433Z", "value": 87},
{"timestamp": "2024-04-04T06:18:25.057394239Z", "value": 87},
{"timestamp": "2024-04-04T06:18:25.137229951Z", "value": 87},
{"timestamp": "2024-04-04T06:18:25.232886378Z", "value": 87},
{"timestamp": "2024-04-04T06:18:25.313853834Z", "value": 87},
{"timestamp": "2024-04-04T06:18:25.393686857Z", "value": 87},
{"timestamp": "2024-04-04T06:18:25.491412599Z", "value": 87},
{"timestamp": "2024-04-04T06:18:25.574786681Z", "value": 87},
{"timestamp": "2024-04-04T06:18:25.649880116Z", "value": 87},
{"timestamp": "2024-04-04T06:18:25.744705951Z", "value": 87},
{"timestamp": "2024-04-04T06:18:25.825192127Z", "value": 87},
{"timestamp": "2024-04-04T06:18:25.90541555Z", "value": 87},
{"timestamp": "2024-04-04T06:18:25.985711518Z", "value": 87},
{"timestamp": "2024-04-04T06:18:26.067849343Z", "value": 87},
{"timestamp": "2024-04-04T06:18:26.146016253Z", "value": 87},
{"timestamp": "2024-04-04T06:18:26.24085796Z", "value": 87},
{"timestamp": "2024-04-04T06:18:26.321213672Z", "value": 87},
{"timestamp": "2024-04-04T06:18:26.401581959Z", "value": 87},
{"timestamp": "2024-04-04T06:18:26.48152903Z", "value": 87},
{"timestamp": "2024-04-04T06:18:26.560851941Z", "value": 87},
{"timestamp": "2024-04-04T06:18:26.643979335Z", "value": 87},
{"timestamp": "2024-04-04T06:18:26.736600848Z", "value": 87},
{"timestamp": "2024-04-04T06:18:26.8169996Z", "value": 87},
{"timestamp": "2024-04-04T06:18:26.897385296Z", "value": 87},
{"timestamp": "2024-04-04T06:18:26.977344335Z", "value": 87},
{"timestamp": "2024-04-04T06:18:27.057447662Z", "value": 87},
{"timestamp": "2024-04-04T06:18:27.138073678Z", "value": 87},
{"timestamp": "2024-04-04T06:18:27.219027118Z", "value": 87},
{"timestamp": "2024-04-04T06:18:27.298749677Z", "value": 87},
{"timestamp": "2024-04-04T06:18:27.377820428Z", "value": 87},
{"timestamp": "2024-04-04T06:18:27.457029163Z", "value": 87},
{"timestamp": "2024-04-04T06:18:27.537104522Z", "value": 87},
{"timestamp": "2024-04-04T06:18:27.616506345Z", "value": 87},
{"timestamp": "2024-04-04T06:18:27.696900777Z", "value": 87},
{"timestamp": "2024-04-04T06:18:27.779835434Z", "value": 87},
{"timestamp": "2024-04-04T06:18:27.857523144Z", "value": 87},
{"timestamp": "2024-04-04T06:18:27.937347975Z", "value": 87},
{"timestamp": "2024-04-04T06:18:28.01722887Z", "value": 87},
{"timestamp": "2024-04-04T06:18:28.099436935Z", "value": 87},
{"timestamp": "2024-04-04T06:18:28.178370534Z", "value": 87},
{"timestamp": "2024-04-04T06:18:28.257835333Z", "value": 87},
{"timestamp": "2024-04-04T06:18:28.341191847Z", "value": 87},
{"timestamp": "2024-04-04T06:18:28.417051139Z", "value": 87},
{"timestamp": "2024-04-04T06:18:28.497223906Z", "value": 87},
{"timestamp": "2024-04-04T06:18:28.577642786Z", "value": 87},
{"timestamp": "2024-04-04T06:18:28.657245889Z", "value": 87},
{"timestamp": "2024-04-04T06:18:28.737435328Z", "value": 87},
{"timestamp": "2024-04-04T06:18:28.816858719Z", "value": 87},
{"timestamp": "2024-04-04T06:18:28.897576607Z", "value": 87},
{"timestamp": "2024-04-04T06:18:28.992778443Z", "value": 87},
{"timestamp": "2024-04-04T06:18:29.072869066Z", "value": 87},
{"timestamp": "2024-04-04T06:18:29.153235082Z", "value": 87},
{"timestamp": "2024-04-04T06:18:29.233698217Z", "value": 87},
{"timestamp": "2024-04-04T06:18:29.324404977Z", "value": 87},
{"timestamp": "2024-04-04T06:18:29.408817364Z", "value": 87},
{"timestamp": "2024-04-04T06:18:29.492047766Z", "value": 87},
{"timestamp": "2024-04-04T06:18:29.570228628Z", "value": 87},
{"timestamp": "2024-04-04T06:18:29.650136499Z", "value": 87},
{"timestamp": "2024-04-04T06:18:29.744331486Z", "value": 87},
{"timestamp": "2024-04-04T06:18:29.824549981Z", "value": 87},
{"timestamp": "2024-04-04T06:18:29.905003549Z", "value": 87},
{"timestamp": "2024-04-04T06:18:29.985210077Z", "value": 87},
{"timestamp": "2024-04-04T06:18:30.067207386Z", "value": 87},
{"timestamp": "2024-04-04T06:18:30.146182382Z", "value": 87},
{"timestamp": "2024-04-04T06:18:30.240977094Z", "value": 87},
{"timestamp": "2024-04-04T06:18:30.321382555Z", "value": 87},
{"timestamp": "2024-04-04T06:18:30.401195023Z", "value": 87},
{"timestamp": "2024-04-04T06:18:30.481309347Z", "value": 87},
{"timestamp": "2024-04-04T06:18:30.561086967Z", "value": 87},
{"timestamp": "2024-04-04T06:18:30.642181676Z", "value": 87},
{"timestamp": "2024-04-04T06:18:30.736624452Z", "value": 87},
{"timestamp": "2024-04-04T06:18:30.817037048Z", "value": 87},
{"timestamp": "2024-04-04T06:18:30.896532428Z", "value": 87},
{"timestamp": "2024-04-04T06:18:30.977526624Z", "value": 87},
{"timestamp": "2024-04-04T06:18:31.060184277Z", "value": 87},
{"timestamp": "2024-04-04T06:18:31.13746948Z", "value": 87},
{"timestamp": "2024-04-04T06:18:31.236472513Z", "value": 87},
{"timestamp": "2024-04-04T06:18:31.313393909Z", "value": 87},
{"timestamp": "2024-04-04T06:18:31.393502889Z", "value": 87},
{"timestamp": "2024-04-04T06:18:31.488601217Z", "value": 87},
{"timestamp": "2024-04-04T06:18:31.569082197Z", "value": 87},
{"timestamp": "2024-04-04T06:18:31.649035145Z", "value": 87},
{"timestamp": "2024-04-04T06:18:31.74578397Z", "value": 87},
{"timestamp": "2024-04-04T06:18:31.827954326Z", "value": 87},
{"timestamp": "2024-04-04T06:18:31.90529217Z", "value": 87},
{"timestamp": "2024-04-04T06:18:31.984595806Z", "value": 87},
{"timestamp": "2024-04-04T06:18:32.065003794Z", "value": 87},
{"timestamp": "2024-04-04T06:18:32.145313831Z", "value": 87},
{"timestamp": "2024-04-04T06:18:32.225115643Z", "value": 87},
{"timestamp": "2024-04-04T06:18:32.305042895Z", "value": 87},
{"timestamp": "2024-04-04T06:18:32.388578532Z", "value": 87},
{"timestamp": "2024-04-04T06:18:32.465360984Z", "value": 87},
{"timestamp": "2024-04-04T06:18:32.54529262Z", "value": 87},
{"timestamp": "2024-04-04T06:18:32.625088448Z", "value": 87},
{"timestamp": "2024-04-04T06:18:32.704994868Z", "value": 87},
{"timestamp": "2024-04-04T06:18:32.787852009Z", "value": 87},
{"timestamp": "2024-04-04T06:18:32.865325661Z", "value": 87},
{"timestamp": "2024-04-04T06:18:32.947400274Z", "value": 87},
{"timestamp": "2024-04-04T06:18:33.024682949Z", "value": 87},
{"timestamp": "2024-04-04T06:18:33.10636297Z", "value": 87},
{"timestamp": "2024-04-04T06:18:33.185013678Z", "value": 87},
{"timestamp": "2024-04-04T06:18:33.264993442Z", "value": 87},
{"timestamp": "2024-04-04T06:18:33.345464343Z", "value": 87},
{"timestamp": "2024-04-04T06:18:33.425391243Z", "value": 87},
{"timestamp": "2024-04-04T06:18:33.507057632Z", "value": 87},
{"timestamp": "2024-04-04T06:18:33.585745236Z", "value": 87},
{"timestamp": "2024-04-04T06:18:33.664530024Z", "value": 87},
{"timestamp": "2024-04-04T06:18:33.74554662Z", "value": 87},
{"timestamp": "2024-04-04T06:18:33.825205553Z", "value": 87},
{"timestamp": "2024-04-04T06:18:33.905070117Z", "value": 87},
{"timestamp": "2024-04-04T06:18:33.985511865Z", "value": 87},
{"timestamp": "2024-04-04T06:18:34.068677455Z", "value": 87},
{"timestamp": "2024-04-04T06:18:34.144639458Z", "value": 87},
{"timestamp": "2024-04-04T06:18:34.240450426Z", "value": 87},
{"timestamp": "2024-04-04T06:18:34.321210031Z", "value": 87},
{"timestamp": "2024-04-04T06:18:34.401020323Z", "value": 87},
{"timestamp": "2024-04-04T06:18:34.481144728Z", "value": 87},
{"timestamp": "2024-04-04T06:18:34.561048076Z", "value": 87},
{"timestamp": "2024-04-04T06:18:34.642371489Z", "value": 87},
{"timestamp": "2024-04-04T06:18:34.736530297Z", "value": 87},
{"timestamp": "2024-04-04T06:18:34.817168014Z", "value": 87},
{"timestamp": "2024-04-04T06:18:34.896993346Z", "value": 87},
{"timestamp": "2024-04-04T06:18:34.977212758Z", "value": 87},
{"timestamp": "2024-04-04T06:18:35.056934219Z", "value": 87},
{"timestamp": "2024-04-04T06:18:35.137263743Z", "value": 87},
{"timestamp": "2024-04-04T06:18:35.233348824Z", "value": 87},
{"timestamp": "2024-04-04T06:18:35.313199756Z", "value": 87},
{"timestamp": "2024-04-04T06:18:35.393087009Z", "value": 87},
{"timestamp": "2024-04-04T06:18:35.488474809Z", "value": 87},
{"timestamp": "2024-04-04T06:18:35.569018286Z", "value": 87},
{"timestamp": "2024-04-04T06:18:35.648967427Z", "value": 87},
{"timestamp": "2024-04-04T06:18:35.744192763Z", "value": 87},
{"timestamp": "2024-04-04T06:18:35.826693744Z", "value": 87},
{"timestamp": "2024-04-04T06:18:35.904756004Z", "value": 87},
{"timestamp": "2024-04-04T06:18:35.985086073Z", "value": 87},
{"timestamp": "2024-04-04T06:18:36.064795757Z", "value": 87},
{"timestamp": "2024-04-04T06:18:36.145303394Z", "value": 87},
{"timestamp": "2024-04-04T06:18:36.241123451Z", "value": 87},
{"timestamp": "2024-04-04T06:18:36.320907919Z", "value": 87},
{"timestamp": "2024-04-04T06:18:36.401726212Z", "value": 87},
{"timestamp": "2024-04-04T06:18:36.480822328Z", "value": 87},
{"timestamp": "2024-04-04T06:18:36.561328877Z", "value": 87},
{"timestamp": "2024-04-04T06:18:36.641827138Z", "value": 87},
{"timestamp": "2024-04-04T06:18:36.735814778Z", "value": 87},
{"timestamp": "2024-04-04T06:18:36.819658191Z", "value": 87},
{"timestamp": "2024-04-04T06:18:36.898655684Z", "value": 87},
{"timestamp": "2024-04-04T06:18:36.97705724Z", "value": 87},
{"timestamp": "2024-04-04T06:18:37.056873772Z", "value": 87},
{"timestamp": "2024-04-04T06:18:37.136836577Z", "value": 87},
{"timestamp": "2024-04-04T06:18:37.217276086Z", "value": 87},
{"timestamp": "2024-04-04T06:18:37.297238795Z", "value": 87},
{"timestamp": "2024-04-04T06:18:37.378154271Z", "value": 87},
{"timestamp": "2024-04-04T06:18:37.458163796Z", "value": 87},
{"timestamp": "2024-04-04T06:18:37.537193417Z", "value": 87},
{"timestamp": "2024-04-04T06:18:37.617704541Z", "value": 87},
{"timestamp": "2024-04-04T06:18:37.696861874Z", "value": 87},
{"timestamp": "2024-04-04T06:18:37.777046118Z", "value": 87},
{"timestamp": "2024-04-04T06:18:37.856883451Z", "value": 87},
{"timestamp": "2024-04-04T06:18:37.936980048Z", "value": 87},
{"timestamp": "2024-04-04T06:18:38.019704101Z", "value": 87},
{"timestamp": "2024-04-04T06:18:38.096905305Z", "value": 87},
{"timestamp": "2024-04-04T06:18:38.176724142Z", "value": 87},
{"timestamp": "2024-04-04T06:18:38.257157987Z", "value": 87},
{"timestamp": "2024-04-04T06:18:38.337482712Z", "value": 87},
{"timestamp": "2024-04-04T06:18:38.416793196Z", "value": 87},
{"timestamp": "2024-04-04T06:18:38.496511201Z", "value": 87},
{"timestamp": "2024-04-04T06:18:38.577614198Z", "value": 87},
{"timestamp": "2024-04-04T06:18:38.65714961Z", "value": 87},
{"timestamp": "2024-04-04T06:18:38.736750719Z", "value": 87},
{"timestamp": "2024-04-04T06:18:38.816329844Z", "value": 87},
{"timestamp": "2024-04-04T06:18:38.896805449Z", "value": 87},
{"timestamp": "2024-04-04T06:18:38.97731875Z", "value": 87},
{"timestamp": "2024-04-04T06:18:39.056938034Z", "value": 87},
{"timestamp": "2024-04-04T06:18:39.139992648Z", "value": 87},
{"timestamp": "2024-04-04T06:18:39.232751104Z", "value": 87},
{"timestamp": "2024-04-04T06:18:39.313036181Z", "value": 87},
{"timestamp": "2024-04-04T06:18:39.392961834Z", "value": 87},
{"timestamp": "2024-04-04T06:18:39.487895906Z", "value": 87},
{"timestamp": "2024-04-04T06:18:39.568356311Z", "value": 87},
{"timestamp": "2024-04-04T06:18:39.648815084Z", "value": 87},
{"timestamp": "2024-04-04T06:18:39.749543975Z", "value": 87},
{"timestamp": "2024-04-04T06:18:39.825410554Z", "value": 87},
{"timestamp": "2024-04-04T06:18:39.904907087Z", "value": 87},
{"timestamp": "2024-04-04T06:18:39.98496122Z", "value": 87},
{"timestamp": "2024-04-04T06:18:40.068020122Z", "value": 87},
{"timestamp": "2024-04-04T06:18:40.144881166Z", "value": 87},
{"timestamp": "2024-04-04T06:18:40.240316935Z", "value": 87},
{"timestamp": "2024-04-04T06:18:40.324825629Z", "value": 87},
{"timestamp": "2024-04-04T06:18:40.40058728Z", "value": 87},
{"timestamp": "2024-04-04T06:18:40.481738086Z", "value": 87},
{"timestamp": "2024-04-04T06:18:40.560188058Z", "value": 87},
{"timestamp": "2024-04-04T06:18:40.640914959Z", "value": 87},
{"timestamp": "2024-04-04T06:18:40.736431912Z", "value": 87},
{"timestamp": "2024-04-04T06:18:40.816951165Z", "value": 87},
{"timestamp": "2024-04-04T06:18:40.898307763Z", "value": 87},
{"timestamp": "2024-04-04T06:18:40.992085099Z", "value": 87},
{"timestamp": "2024-04-04T06:18:41.072831296Z", "value": 87},
{"timestamp": "2024-04-04T06:18:41.152646293Z", "value": 87},
{"timestamp": "2024-04-04T06:18:41.23323569Z", "value": 87},
{"timestamp": "2024-04-04T06:18:41.312867647Z", "value": 87},
{"timestamp": "2024-04-04T06:18:41.392973652Z", "value": 87},
{"timestamp": "2024-04-04T06:18:41.488792685Z", "value": 87},
{"timestamp": "2024-04-04T06:18:41.568837794Z", "value": 87},
{"timestamp": "2024-04-04T06:18:41.648477687Z", "value": 87},
{"timestamp": "2024-04-04T06:18:41.744122128Z", "value": 87},
{"timestamp": "2024-04-04T06:18:41.824346341Z", "value": 87},
{"timestamp": "2024-04-04T06:18:41.904527067Z", "value": 87},
{"timestamp": "2024-04-04T06:18:41.984953968Z", "value": 87},
{"timestamp": "2024-04-04T06:18:42.065633221Z", "value": 87},
{"timestamp": "2024-04-04T06:18:42.14514505Z", "value": 87},
{"timestamp": "2024-04-04T06:18:42.224753327Z", "value": 87},
{"timestamp": "2024-04-04T06:18:42.30478522Z", "value": 87},
{"timestamp": "2024-04-04T06:18:42.384761785Z", "value": 87},
{"timestamp": "2024-04-04T06:18:42.465464142Z", "value": 87},
{"timestamp": "2024-04-04T06:18:42.544901699Z", "value": 87},
{"timestamp": "2024-04-04T06:18:42.627364441Z", "value": 87},
{"timestamp": "2024-04-04T06:18:42.704811373Z", "value": 87},
{"timestamp": "2024-04-04T06:18:42.784215682Z", "value": 87},
{"timestamp": "2024-04-04T06:18:42.864429943Z", "value": 87},
{"timestamp": "2024-04-04T06:18:42.944170092Z", "value": 87},
{"timestamp": "2024-04-04T06:18:43.024083585Z", "value": 87},
{"timestamp": "2024-04-04T06:18:43.104635959Z", "value": 87},
{"timestamp": "2024-04-04T06:18:43.1857667Z", "value": 87},
{"timestamp": "2024-04-04T06:18:43.264609665Z", "value": 87},
{"timestamp": "2024-04-04T06:18:43.345688374Z", "value": 87},
{"timestamp": "2024-04-04T06:18:43.424807051Z", "value": 87},
{"timestamp": "2024-04-04T06:18:43.504529408Z", "value": 87},
{"timestamp": "2024-04-04T06:18:43.586453462Z", "value": 87},
{"timestamp": "2024-04-04T06:18:43.664277163Z", "value": 87},
{"timestamp": "2024-04-04T06:18:43.745772992Z", "value": 87},
{"timestamp": "2024-04-04T06:18:43.824292565Z", "value": 87},
{"timestamp": "2024-04-04T06:18:43.904828714Z", "value": 87},
{"timestamp": "2024-04-04T06:18:43.984508447Z", "value": 87},
{"timestamp": "2024-04-04T06:18:44.064559797Z", "value": 87},
{"timestamp": "2024-04-04T06:18:44.145012746Z", "value": 87},
{"timestamp": "2024-04-04T06:18:44.240055491Z", "value": 87},
{"timestamp": "2024-04-04T06:18:44.324320154Z", "value": 87},
{"timestamp": "2024-04-04T06:18:44.401277038Z", "value": 87},
{"timestamp": "2024-04-04T06:18:44.480931907Z", "value": 87},
{"timestamp": "2024-04-04T06:18:44.560645112Z", "value": 87},
{"timestamp": "2024-04-04T06:18:44.64050747Z", "value": 87},
{"timestamp": "2024-04-04T06:18:44.736872775Z", "value": 87},
{"timestamp": "2024-04-04T06:18:44.81651766Z", "value": 87},
{"timestamp": "2024-04-04T06:18:44.898639026Z", "value": 87},
{"timestamp": "2024-04-04T06:18:44.991987883Z", "value": 87},
{"timestamp": "2024-04-04T06:18:45.072296256Z", "value": 87},
{"timestamp": "2024-04-04T06:18:45.224104553Z", "value": 87},
{"timestamp": "2024-04-04T06:18:45.312195456Z", "value": 87},
{"timestamp": "2024-04-04T06:18:45.392163669Z", "value": 87},
{"timestamp": "2024-04-04T06:18:45.487942287Z", "value": 87},
{"timestamp": "2024-04-04T06:18:45.574801222Z", "value": 87},
{"timestamp": "2024-04-04T06:18:45.649016378Z", "value": 87},
{"timestamp": "2024-04-04T06:18:45.743974803Z", "value": 87},
{"timestamp": "2024-04-04T06:18:45.824506697Z", "value": 87},
{"timestamp": "2024-04-04T06:18:45.904390366Z", "value": 87},
{"timestamp": "2024-04-04T06:18:45.984023379Z", "value": 87},
{"timestamp": "2024-04-04T06:18:46.064468073Z", "value": 87},
{"timestamp": "2024-04-04T06:18:46.146359071Z", "value": 87},
{"timestamp": "2024-04-04T06:18:46.240147544Z", "value": 87},
{"timestamp": "2024-04-04T06:18:46.322298446Z", "value": 87},
{"timestamp": "2024-04-04T06:18:46.400611651Z", "value": 87},
{"timestamp": "2024-04-04T06:18:46.48117484Z", "value": 87},
{"timestamp": "2024-04-04T06:18:46.560700749Z", "value": 87},
{"timestamp": "2024-04-04T06:18:46.640868387Z", "value": 87},
{"timestamp": "2024-04-04T06:18:46.737096445Z", "value": 87},
{"timestamp": "2024-04-04T06:18:46.816650738Z", "value": 87},
{"timestamp": "2024-04-04T06:18:46.896527943Z", "value": 87},
{"timestamp": "2024-04-04T06:18:46.977480605Z", "value": 87},
{"timestamp": "2024-04-04T06:18:47.057356658Z", "value": 87},
{"timestamp": "2024-04-04T06:18:47.136755592Z", "value": 87},
{"timestamp": "2024-04-04T06:18:47.216502589Z", "value": 87},
{"timestamp": "2024-04-04T06:18:47.298267443Z", "value": 87},
{"timestamp": "2024-04-04T06:18:47.376395368Z", "value": 87},
{"timestamp": "2024-04-04T06:18:47.456550046Z", "value": 87},
{"timestamp": "2024-04-04T06:18:47.537109363Z", "value": 87},
{"timestamp": "2024-04-04T06:18:47.617451529Z", "value": 87},
{"timestamp": "2024-04-04T06:18:47.69652387Z", "value": 87},
{"timestamp": "2024-04-04T06:18:47.7765805Z", "value": 87},
{"timestamp": "2024-04-04T06:18:47.857795209Z", "value": 87},
{"timestamp": "2024-04-04T06:18:47.936481278Z", "value": 87},
{"timestamp": "2024-04-04T06:18:48.016430612Z", "value": 87},
{"timestamp": "2024-04-04T06:18:48.097514282Z", "value": 87},
{"timestamp": "2024-04-04T06:18:48.176715551Z", "value": 87},
{"timestamp": "2024-04-04T06:18:48.256561205Z", "value": 87},
{"timestamp": "2024-04-04T06:18:48.338576459Z", "value": 87},
{"timestamp": "2024-04-04T06:18:48.416548384Z", "value": 87},
{"timestamp": "2024-04-04T06:18:48.496370357Z", "value": 87},
{"timestamp": "2024-04-04T06:18:48.576445323Z", "value": 87},
{"timestamp": "2024-04-04T06:18:48.656687233Z", "value": 87},
{"timestamp": "2024-04-04T06:18:48.736337654Z", "value": 87},
{"timestamp": "2024-04-04T06:18:48.81651422Z", "value": 87},
{"timestamp": "2024-04-04T06:18:48.897380641Z", "value": 87},
{"timestamp": "2024-04-04T06:18:48.995290908Z", "value": 87},
{"timestamp": "2024-04-04T06:18:49.088591637Z", "value": 87},
{"timestamp": "2024-04-04T06:18:49.171797004Z", "value": 87},
{"timestamp": "2024-04-04T06:18:49.248237568Z", "value": 87},
{"timestamp": "2024-04-04T06:18:49.328419254Z", "value": 87},
{"timestamp": "2024-04-04T06:18:49.408074475Z", "value": 87},
{"timestamp": "2024-04-04T06:18:49.492202402Z", "value": 87},
{"timestamp": "2024-04-04T06:18:49.568234167Z", "value": 87},
{"timestamp": "2024-04-04T06:18:49.647891244Z", "value": 87},
{"timestamp": "2024-04-04T06:18:49.743312582Z", "value": 87},
{"timestamp": "2024-04-04T06:18:49.823927036Z", "value": 87},
{"timestamp": "2024-04-04T06:18:49.905641106Z", "value": 87},
{"timestamp": "2024-04-04T06:18:49.984193159Z", "value": 87},
{"timestamp": "2024-04-04T06:18:50.06809523Z", "value": 87},
{"timestamp": "2024-04-04T06:18:50.144352499Z", "value": 87},
{"timestamp": "2024-04-04T06:18:50.239405933Z", "value": 87},
{"timestamp": "2024-04-04T06:18:50.322309443Z", "value": 87},
{"timestamp": "2024-04-04T06:18:50.40013548Z", "value": 87},
{"timestamp": "2024-04-04T06:18:50.481428526Z", "value": 87},
{"timestamp": "2024-04-04T06:18:50.560094052Z", "value": 87},
{"timestamp": "2024-04-04T06:18:50.64233529Z", "value": 87},
{"timestamp": "2024-04-04T06:18:50.735581075Z", "value": 87},
{"timestamp": "2024-04-04T06:18:50.815993065Z", "value": 87},
{"timestamp": "2024-04-04T06:18:50.896430687Z", "value": 87},
{"timestamp": "2024-04-04T06:18:50.976544725Z", "value": 87},
{"timestamp": "2024-04-04T06:18:51.055897514Z", "value": 87},
{"timestamp": "2024-04-04T06:18:51.135874144Z", "value": 87},
{"timestamp": "2024-04-04T06:18:51.232930363Z", "value": 87},
{"timestamp": "2024-04-04T06:18:51.312521008Z", "value": 87},
{"timestamp": "2024-04-04T06:18:51.391794886Z", "value": 87},
{"timestamp": "2024-04-04T06:18:51.472140284Z", "value": 87},
{"timestamp": "2024-04-04T06:18:51.551828626Z", "value": 87},
{"timestamp": "2024-04-04T06:18:51.633057064Z", "value": 87},
{"timestamp": "2024-04-04T06:18:51.727555585Z", "value": 87},
{"timestamp": "2024-04-04T06:18:51.81127196Z", "value": 87},
{"timestamp": "2024-04-04T06:18:51.888203309Z", "value": 87},
{"timestamp": "2024-04-04T06:18:51.968082403Z", "value": 87},
{"timestamp": "2024-04-04T06:18:52.048279289Z", "value": 87},
{"timestamp": "2024-04-04T06:18:52.129064271Z", "value": 87},
{"timestamp": "2024-04-04T06:18:52.207837221Z", "value": 87},
{"timestamp": "2024-04-04T06:18:52.287983707Z", "value": 87},
{"timestamp": "2024-04-04T06:18:52.368776369Z", "value": 87},
{"timestamp": "2024-04-04T06:18:52.44797031Z", "value": 87},
{"timestamp": "2024-04-04T06:18:52.527985692Z", "value": 87},
{"timestamp": "2024-04-04T06:18:52.607712082Z", "value": 87},
{"timestamp": "2024-04-04T06:18:52.688175144Z", "value": 87},
{"timestamp": "2024-04-04T06:18:52.768316702Z", "value": 87},
{"timestamp": "2024-04-04T06:18:52.848185876Z", "value": 87},
{"timestamp": "2024-04-04T06:18:52.930262186Z", "value": 87},
{"timestamp": "2024-04-04T06:18:53.008163552Z", "value": 87},
{"timestamp": "2024-04-04T06:18:53.090260694Z", "value": 87},
{"timestamp": "2024-04-04T06:18:53.16885086Z", "value": 87},
{"timestamp": "2024-04-04T06:18:53.248240001Z", "value": 87},
{"timestamp": "2024-04-04T06:18:53.329074616Z", "value": 87},
{"timestamp": "2024-04-04T06:18:53.408472269Z", "value": 87},
{"timestamp": "2024-04-04T06:18:53.493597509Z", "value": 87},
{"timestamp": "2024-04-04T06:18:53.56929033Z", "value": 87},
{"timestamp": "2024-04-04T06:18:53.648683599Z", "value": 87},
{"timestamp": "2024-04-04T06:18:53.727832229Z", "value": 87},
{"timestamp": "2024-04-04T06:18:53.808363707Z", "value": 87},
{"timestamp": "2024-04-04T06:18:53.888319313Z", "value": 87},
{"timestamp": "2024-04-04T06:18:53.983676779Z", "value": 87},
{"timestamp": "2024-04-04T06:18:54.072970724Z", "value": 87},
{"timestamp": "2024-04-04T06:18:54.160050492Z", "value": 87},
{"timestamp": "2024-04-04T06:18:54.240620338Z", "value": 87},
{"timestamp": "2024-04-04T06:18:54.320756136Z", "value": 87},
{"timestamp": "2024-04-04T06:18:54.400119518Z", "value": 87},
{"timestamp": "2024-04-04T06:18:54.480491156Z", "value": 87},
{"timestamp": "2024-04-04T06:18:54.559652042Z", "value": 87},
{"timestamp": "2024-04-04T06:18:54.641028385Z", "value": 87},
{"timestamp": "2024-04-04T06:18:54.735865083Z", "value": 87},
{"timestamp": "2024-04-04T06:18:54.816490833Z", "value": 87},
{"timestamp": "2024-04-04T06:18:54.896262087Z", "value": 87},
{"timestamp": "2024-04-04T06:18:54.976863069Z", "value": 87},
{"timestamp": "2024-04-04T06:18:55.056403219Z", "value": 87},
{"timestamp": "2024-04-04T06:18:55.136008969Z", "value": 87},
{"timestamp": "2024-04-04T06:18:55.23298794Z", "value": 87},
{"timestamp": "2024-04-04T06:18:55.312151898Z", "value": 87},
{"timestamp": "2024-04-04T06:18:55.392043696Z", "value": 87},
{"timestamp": "2024-04-04T06:18:55.487704202Z", "value": 87},
{"timestamp": "2024-04-04T06:18:55.568426113Z", "value": 87},
{"timestamp": "2024-04-04T06:18:55.647623767Z", "value": 87},
{"timestamp": "2024-04-04T06:18:55.728411309Z", "value": 87},
{"timestamp": "2024-04-04T06:18:55.808640611Z", "value": 87},
{"timestamp": "2024-04-04T06:18:55.888174905Z", "value": 87},
{"timestamp": "2024-04-04T06:18:55.983889716Z", "value": 87},
{"timestamp": "2024-04-04T06:18:56.06477153Z", "value": 87},
{"timestamp": "2024-04-04T06:18:56.144249056Z", "value": 87},
{"timestamp": "2024-04-04T06:18:56.239700475Z", "value": 87},
{"timestamp": "2024-04-04T06:18:56.320142897Z", "value": 87},
{"timestamp": "2024-04-04T06:18:56.401967016Z", "value": 87},
{"timestamp": "2024-04-04T06:18:56.480595037Z", "value": 87},
{"timestamp": "2024-04-04T06:18:56.56017986Z", "value": 87},
{"timestamp": "2024-04-04T06:18:56.640411658Z", "value": 87},
{"timestamp": "2024-04-04T06:18:56.736139908Z", "value": 87},
{"timestamp": "2024-04-04T06:18:56.816614075Z", "value": 87},
{"timestamp": "2024-04-04T06:18:56.896137617Z", "value": 87},
{"timestamp": "2024-04-04T06:18:56.980009256Z", "value": 87},
{"timestamp": "2024-04-04T06:18:57.056454877Z", "value": 87},
{"timestamp": "2024-04-04T06:18:57.136268404Z", "value": 87},
{"timestamp": "2024-04-04T06:18:57.21613009Z", "value": 87},
{"timestamp": "2024-04-04T06:18:57.295765952Z", "value": 87},
{"timestamp": "2024-04-04T06:18:57.376000118Z", "value": 87},
{"timestamp": "2024-04-04T06:18:57.456705389Z", "value": 87},
{"timestamp": "2024-04-04T06:18:57.537892355Z", "value": 87},
{"timestamp": "2024-04-04T06:18:57.615764697Z", "value": 87},
{"timestamp": "2024-04-04T06:18:57.695605647Z", "value": 87},
{"timestamp": "2024-04-04T06:18:57.775877958Z", "value": 87},
{"timestamp": "2024-04-04T06:18:57.856250396Z", "value": 87},
{"timestamp": "2024-04-04T06:18:57.935966578Z", "value": 87},
{"timestamp": "2024-04-04T06:18:58.016457193Z", "value": 87},
{"timestamp": "2024-04-04T06:18:58.0979568Z", "value": 87},
{"timestamp": "2024-04-04T06:18:58.177490294Z", "value": 87},
{"timestamp": "2024-04-04T06:18:58.2565243Z", "value": 87},
{"timestamp": "2024-04-04T06:18:58.33717997Z", "value": 87},
{"timestamp": "2024-04-04T06:18:58.416007672Z", "value": 87},
{"timestamp": "2024-04-04T06:18:58.497059375Z", "value": 87},
{"timestamp": "2024-04-04T06:18:58.576213477Z", "value": 87},
{"timestamp": "2024-04-04T06:18:58.659453949Z", "value": 87},
{"timestamp": "2024-04-04T06:18:58.73635189Z", "value": 87},
{"timestamp": "2024-04-04T06:18:58.816635336Z", "value": 87},
{"timestamp": "2024-04-04T06:18:58.895619231Z", "value": 87},
{"timestamp": "2024-04-04T06:18:58.976966069Z", "value": 87},
{"timestamp": "2024-04-04T06:18:59.05662366Z", "value": 87},
{"timestamp": "2024-04-04T06:18:59.136163874Z", "value": 87},
{"timestamp": "2024-04-04T06:18:59.231353469Z", "value": 87},
{"timestamp": "2024-04-04T06:18:59.312275059Z", "value": 87},
{"timestamp": "2024-04-04T06:18:59.39210897Z", "value": 87},
{"timestamp": "2024-04-04T06:18:59.487582532Z", "value": 87},
{"timestamp": "2024-04-04T06:18:59.567890043Z", "value": 87},
{"timestamp": "2024-04-04T06:18:59.647925041Z", "value": 87},
{"timestamp": "2024-04-04T06:18:59.746241965Z", "value": 87},
{"timestamp": "2024-04-04T06:18:59.824002979Z", "value": 87},
{"timestamp": "2024-04-04T06:18:59.903677977Z", "value": 87},
{"timestamp": "2024-04-04T06:18:59.983731696Z", "value": 87},
{"timestamp": "2024-04-04T06:19:00.063572262Z", "value": 87},
{"timestamp": "2024-04-04T06:19:00.144454621Z", "value": 87},
{"timestamp": "2024-04-04T06:19:00.23947532Z", "value": 87},
{"timestamp": "2024-04-04T06:19:00.322728015Z", "value": 87},
{"timestamp": "2024-04-04T06:19:00.399834053Z", "value": 87},
{"timestamp": "2024-04-04T06:19:00.480551708Z", "value": 87},
{"timestamp": "2024-04-04T06:19:00.56014021Z", "value": 87},
{"timestamp": "2024-04-04T06:19:00.639792712Z", "value": 87},
{"timestamp": "2024-04-04T06:19:00.735600803Z", "value": 87},
{"timestamp": "2024-04-04T06:19:00.815922234Z", "value": 87},
{"timestamp": "2024-04-04T06:19:00.899349937Z", "value": 87},
{"timestamp": "2024-04-04T06:19:00.991198699Z", "value": 87},
{"timestamp": "2024-04-04T06:19:01.072214658Z", "value": 87},
{"timestamp": "2024-04-04T06:19:01.151954265Z", "value": 87},
{"timestamp": "2024-04-04T06:19:01.232226383Z", "value": 87},
{"timestamp": "2024-04-04T06:19:01.313695078Z", "value": 87},
{"timestamp": "2024-04-04T06:19:01.393344317Z", "value": 87},
{"timestamp": "2024-04-04T06:19:01.488490392Z", "value": 87},
{"timestamp": "2024-04-04T06:19:01.568015982Z", "value": 87},
{"timestamp": "2024-04-04T06:19:01.647971333Z", "value": 87},
{"timestamp": "2024-04-04T06:19:01.743677184Z", "value": 87},
{"timestamp": "2024-04-04T06:19:01.823588054Z", "value": 87},
{"timestamp": "2024-04-04T06:19:01.903937773Z", "value": 87},
{"timestamp": "2024-04-04T06:19:01.98442778Z", "value": 87},
{"timestamp": "2024-04-04T06:19:02.070934652Z", "value": 87},
{"timestamp": "2024-04-04T06:19:02.159276533Z", "value": 87},
{"timestamp": "2024-04-04T06:19:02.240558092Z", "value": 87},
{"timestamp": "2024-04-04T06:19:02.319924867Z", "value": 87},
{"timestamp": "2024-04-04T06:19:02.39995849Z", "value": 87},
{"timestamp": "2024-04-04T06:19:02.47984344Z", "value": 87},
{"timestamp": "2024-04-04T06:19:02.560447207Z", "value": 87},
{"timestamp": "2024-04-04T06:19:02.643025727Z", "value": 87},
{"timestamp": "2024-04-04T06:19:02.720558005Z", "value": 87},
{"timestamp": "2024-04-04T06:19:02.800435467Z", "value": 87},
{"timestamp": "2024-04-04T06:19:02.88055309Z", "value": 87},
{"timestamp": "2024-04-04T06:19:02.960519577Z", "value": 87},
{"timestamp": "2024-04-04T06:19:03.040335599Z", "value": 87},
{"timestamp": "2024-04-04T06:19:03.120314118Z", "value": 87},
{"timestamp": "2024-04-04T06:19:03.201861501Z", "value": 87},
{"timestamp": "2024-04-04T06:19:03.2802701Z", "value": 87},
{"timestamp": "2024-04-04T06:19:03.360023242Z", "value": 87},
{"timestamp": "2024-04-04T06:19:03.440097569Z", "value": 87},
{"timestamp": "2024-04-04T06:19:03.520492152Z", "value": 87},
{"timestamp": "2024-04-04T06:19:03.600314543Z", "value": 87},
{"timestamp": "2024-04-04T06:19:03.679541701Z", "value": 87},
{"timestamp": "2024-04-04T06:19:03.760102876Z", "value": 87},
{"timestamp": "2024-04-04T06:19:03.840081651Z", "value": 87},
{"timestamp": "2024-04-04T06:19:03.919909097Z", "value": 87},
{"timestamp": "2024-04-04T06:19:03.999917632Z", "value": 87},
{"timestamp": "2024-04-04T06:19:04.079382743Z", "value": 87},
{"timestamp": "2024-04-04T06:19:04.160060846Z", "value": 87},
{"timestamp": "2024-04-04T06:19:04.239268133Z", "value": 87},
{"timestamp": "2024-04-04T06:19:04.320949852Z", "value": 87},
{"timestamp": "2024-04-04T06:19:04.39971365Z", "value": 87},
{"timestamp": "2024-04-04T06:19:04.480207561Z", "value": 87},
{"timestamp": "2024-04-04T06:19:04.559844896Z", "value": 87},
{"timestamp": "2024-04-04T06:19:04.639742423Z", "value": 87},
{"timestamp": "2024-04-04T06:19:04.73528197Z", "value": 87},
{"timestamp": "2024-04-04T06:19:04.815713449Z", "value": 87},
{"timestamp": "2024-04-04T06:19:04.89726928Z", "value": 87},
{"timestamp": "2024-04-04T06:19:04.991476475Z", "value": 87},
{"timestamp": "2024-04-04T06:19:05.072907699Z", "value": 87},
{"timestamp": "2024-04-04T06:19:05.152382313Z", "value": 87},
{"timestamp": "2024-04-04T06:19:05.232563264Z", "value": 87},
{"timestamp": "2024-04-04T06:19:05.312596087Z", "value": 87},
{"timestamp": "2024-04-04T06:19:05.407275346Z", "value": 87},
{"timestamp": "2024-04-04T06:19:05.490893002Z", "value": 87},
{"timestamp": "2024-04-04T06:19:05.567644192Z", "value": 87},
{"timestamp": "2024-04-04T06:19:05.647376759Z", "value": 87},
{"timestamp": "2024-04-04T06:19:05.742835443Z", "value": 87},
{"timestamp": "2024-04-04T06:19:05.823732234Z", "value": 87},
{"timestamp": "2024-04-04T06:19:05.904092257Z", "value": 87},
{"timestamp": "2024-04-04T06:19:05.983898616Z", "value": 87},
{"timestamp": "2024-04-04T06:19:06.069275472Z", "value": 87},
{"timestamp": "2024-04-04T06:19:06.144493158Z", "value": 87},
{"timestamp": "2024-04-04T06:19:06.239454177Z", "value": 87},
{"timestamp": "2024-04-04T06:19:06.320472088Z", "value": 87},
{"timestamp": "2024-04-04T06:19:06.399251343Z", "value": 87},
{"timestamp": "2024-04-04T06:19:06.480063782Z", "value": 87},
{"timestamp": "2024-04-04T06:19:06.559918845Z", "value": 87},
{"timestamp": "2024-04-04T06:19:06.641308917Z", "value": 87},
{"timestamp": "2024-04-04T06:19:06.734758863Z", "value": 87},
{"timestamp": "2024-04-04T06:19:06.816019751Z", "value": 87},
{"timestamp": "2024-04-04T06:19:06.895919134Z", "value": 87},
{"timestamp": "2024-04-04T06:19:06.975763637Z", "value": 87},
{"timestamp": "2024-04-04T06:19:07.059461133Z", "value": 87},
{"timestamp": "2024-04-04T06:19:07.136469219Z", "value": 87},
{"timestamp": "2024-04-04T06:19:07.217294074Z", "value": 87},
{"timestamp": "2024-04-04T06:19:07.296167985Z", "value": 87},
{"timestamp": "2024-04-04T06:19:07.377329256Z", "value": 87},
{"timestamp": "2024-04-04T06:19:07.456743647Z", "value": 87},
{"timestamp": "2024-04-04T06:19:07.535724502Z", "value": 87},
{"timestamp": "2024-04-04T06:19:07.616115533Z", "value": 87},
{"timestamp": "2024-04-04T06:19:07.695690948Z", "value": 87},
{"timestamp": "2024-04-04T06:19:07.781183933Z", "value": 87},
{"timestamp": "2024-04-04T06:19:07.856740915Z", "value": 87},
{"timestamp": "2024-04-04T06:19:07.935716329Z", "value": 87},
{"timestamp": "2024-04-04T06:19:08.015629665Z", "value": 87},
{"timestamp": "2024-04-04T06:19:08.095697688Z", "value": 87},
{"timestamp": "2024-04-04T06:19:08.175987407Z", "value": 87},
{"timestamp": "2024-04-04T06:19:08.25616679Z", "value": 87},
{"timestamp": "2024-04-04T06:19:08.335860125Z", "value": 87},
{"timestamp": "2024-04-04T06:19:08.415960116Z", "value": 87},
{"timestamp": "2024-04-04T06:19:08.49606238Z", "value": 87},
{"timestamp": "2024-04-04T06:19:08.576078211Z", "value": 87},
{"timestamp": "2024-04-04T06:19:08.655680026Z", "value": 87},
{"timestamp": "2024-04-04T06:19:08.736118385Z", "value": 87},
{"timestamp": "2024-04-04T06:19:08.815728808Z", "value": 87},
{"timestamp": "2024-04-04T06:19:08.899841856Z", "value": 87},
{"timestamp": "2024-04-04T06:19:08.991368315Z", "value": 87},
{"timestamp": "2024-04-04T06:19:09.071498258Z", "value": 87},
{"timestamp": "2024-04-04T06:19:09.151944201Z", "value": 87},
{"timestamp": "2024-04-04T06:19:09.232385409Z", "value": 87},
{"timestamp": "2024-04-04T06:19:09.312473144Z", "value": 87},
{"timestamp": "2024-04-04T06:19:09.392046959Z", "value": 87},
{"timestamp": "2024-04-04T06:19:09.489305035Z", "value": 87},
{"timestamp": "2024-04-04T06:19:09.56790141Z", "value": 87},
{"timestamp": "2024-04-04T06:19:09.647016569Z", "value": 87},
{"timestamp": "2024-04-04T06:19:09.742929045Z", "value": 87},
{"timestamp": "2024-04-04T06:19:09.823770733Z", "value": 87},
{"timestamp": "2024-04-04T06:19:09.903655524Z", "value": 87},
{"timestamp": "2024-04-04T06:19:09.983822971Z", "value": 87},
{"timestamp": "2024-04-04T06:19:10.067554419Z", "value": 87},
{"timestamp": "2024-04-04T06:19:10.144022666Z", "value": 87},
{"timestamp": "2024-04-04T06:19:10.244937767Z", "value": 87},
{"timestamp": "2024-04-04T06:19:10.319492829Z", "value": 87},
{"timestamp": "2024-04-04T06:19:10.400080436Z", "value": 87},
{"timestamp": "2024-04-04T06:19:10.480375468Z", "value": 87},
{"timestamp": "2024-04-04T06:19:10.560194147Z", "value": 87},
{"timestamp": "2024-04-04T06:19:10.644865084Z", "value": 87},
{"timestamp": "2024-04-04T06:19:10.735959798Z", "value": 87},
{"timestamp": "2024-04-04T06:19:10.815741389Z", "value": 87},
{"timestamp": "2024-04-04T06:19:10.895651685Z", "value": 87},
{"timestamp": "2024-04-04T06:19:10.976125116Z", "value": 87},
{"timestamp": "2024-04-04T06:19:11.055569203Z", "value": 87},
{"timestamp": "2024-04-04T06:19:11.137412779Z", "value": 87},
{"timestamp": "2024-04-04T06:19:11.231415687Z", "value": 87},
{"timestamp": "2024-04-04T06:19:11.31205155Z", "value": 87},
{"timestamp": "2024-04-04T06:19:11.391761078Z", "value": 87},
{"timestamp": "2024-04-04T06:19:11.486865777Z", "value": 87},
{"timestamp": "2024-04-04T06:19:11.567660553Z", "value": 87},
{"timestamp": "2024-04-04T06:19:11.647594624Z", "value": 87},
{"timestamp": "2024-04-04T06:19:11.746628157Z", "value": 87},
{"timestamp": "2024-04-04T06:19:11.823662452Z", "value": 87},
{"timestamp": "2024-04-04T06:19:11.903674987Z", "value": 87},
{"timestamp": "2024-04-04T06:19:11.983662595Z", "value": 87},
{"timestamp": "2024-04-04T06:19:12.063946618Z", "value": 87},
{"timestamp": "2024-04-04T06:19:12.143584689Z", "value": 87},
{"timestamp": "2024-04-04T06:19:12.223572393Z", "value": 87},
{"timestamp": "2024-04-04T06:19:12.304555809Z", "value": 87},
{"timestamp": "2024-04-04T06:19:12.388039321Z", "value": 87},
{"timestamp": "2024-04-04T06:19:12.463860111Z", "value": 87},
{"timestamp": "2024-04-04T06:19:12.543471111Z", "value": 87},
{"timestamp": "2024-04-04T06:19:12.62340499Z", "value": 87},
{"timestamp": "2024-04-04T06:19:12.703622998Z", "value": 87},
{"timestamp": "2024-04-04T06:19:12.784079405Z", "value": 87},
{"timestamp": "2024-04-04T06:19:12.865735973Z", "value": 87},
{"timestamp": "2024-04-04T06:19:12.943710684Z", "value": 87},
{"timestamp": "2024-04-04T06:19:13.023443539Z", "value": 87},
{"timestamp": "2024-04-04T06:19:13.104837611Z", "value": 87},
{"timestamp": "2024-04-04T06:19:13.183566787Z", "value": 87},
{"timestamp": "2024-04-04T06:19:13.26345577Z", "value": 87},
{"timestamp": "2024-04-04T06:19:13.343442066Z", "value": 87},
{"timestamp": "2024-04-04T06:19:13.423584969Z", "value": 87},
{"timestamp": "2024-04-04T06:19:13.503374017Z", "value": 87},
{"timestamp": "2024-04-04T06:19:13.58336444Z", "value": 87},
{"timestamp": "2024-04-04T06:19:13.662910096Z", "value": 87},
{"timestamp": "2024-04-04T06:19:13.742998535Z", "value": 87},
{"timestamp": "2024-04-04T06:19:13.823406975Z", "value": 87},
{"timestamp": "2024-04-04T06:19:13.902932022Z", "value": 87},
{"timestamp": "2024-04-04T06:19:13.984781134Z", "value": 87},
{"timestamp": "2024-04-04T06:19:14.063495045Z", "value": 87},
{"timestamp": "2024-04-04T06:19:14.143435293Z", "value": 87},
{"timestamp": "2024-04-04T06:19:14.238630489Z", "value": 87},
{"timestamp": "2024-04-04T06:19:14.319282257Z", "value": 87},
{"timestamp": "2024-04-04T06:19:14.399218729Z", "value": 87},
{"timestamp": "2024-04-04T06:19:14.480162016Z", "value": 87},
{"timestamp": "2024-04-04T06:19:14.55989676Z", "value": 87},
{"timestamp": "2024-04-04T06:19:14.639349295Z", "value": 87},
{"timestamp": "2024-04-04T06:19:14.734785868Z", "value": 87},
{"timestamp": "2024-04-04T06:19:14.815327107Z", "value": 87},
{"timestamp": "2024-04-04T06:19:14.895426651Z", "value": 87},
{"timestamp": "2024-04-04T06:19:14.976111219Z", "value": 87},
{"timestamp": "2024-04-04T06:19:15.05598913Z", "value": 87},
{"timestamp": "2024-04-04T06:19:15.136609666Z", "value": 87},
{"timestamp": "2024-04-04T06:19:15.231035806Z", "value": 87},
{"timestamp": "2024-04-04T06:19:15.311491638Z", "value": 87},
{"timestamp": "2024-04-04T06:19:15.39089115Z", "value": 87},
{"timestamp": "2024-04-04T06:19:15.471782726Z", "value": 87},
{"timestamp": "2024-04-04T06:19:15.551342077Z", "value": 87},
{"timestamp": "2024-04-04T06:19:15.630881941Z", "value": 87},
{"timestamp": "2024-04-04T06:19:15.728802738Z", "value": 87},
{"timestamp": "2024-04-04T06:19:15.807372201Z", "value": 87},
{"timestamp": "2024-04-04T06:19:15.886804705Z", "value": 87},
{"timestamp": "2024-04-04T06:19:15.982955773Z", "value": 87},
{"timestamp": "2024-04-04T06:19:16.062699189Z", "value": 87},
{"timestamp": "2024-04-04T06:19:16.143586093Z", "value": 87},
{"timestamp": "2024-04-04T06:19:16.238848553Z", "value": 87},
{"timestamp": "2024-04-04T06:19:16.320617409Z", "value": 87},
{"timestamp": "2024-04-04T06:19:16.399423417Z", "value": 87},
{"timestamp": "2024-04-04T06:19:16.479557712Z", "value": 87},
{"timestamp": "2024-04-04T06:19:16.559310888Z", "value": 87},
{"timestamp": "2024-04-04T06:19:16.641648161Z", "value": 87},
{"timestamp": "2024-04-04T06:19:16.7346599Z", "value": 87},
{"timestamp": "2024-04-04T06:19:16.815264788Z", "value": 87},
{"timestamp": "2024-04-04T06:19:16.898529965Z", "value": 87},
{"timestamp": "2024-04-04T06:19:16.975640356Z", "value": 87},
{"timestamp": "2024-04-04T06:19:17.055407964Z", "value": 87},
{"timestamp": "2024-04-04T06:19:17.134862643Z", "value": 87},
{"timestamp": "2024-04-04T06:19:17.215797803Z", "value": 87},
{"timestamp": "2024-04-04T06:19:17.295243363Z", "value": 87},
{"timestamp": "2024-04-04T06:19:17.37744438Z", "value": 87},
{"timestamp": "2024-04-04T06:19:17.456608499Z", "value": 87},
{"timestamp": "2024-04-04T06:19:17.535346955Z", "value": 87},
{"timestamp": "2024-04-04T06:19:17.615978019Z", "value": 87},
{"timestamp": "2024-04-04T06:19:17.695741082Z", "value": 87},
{"timestamp": "2024-04-04T06:19:17.775405394Z", "value": 87},
{"timestamp": "2024-04-04T06:19:17.855234026Z", "value": 87},
{"timestamp": "2024-04-04T06:19:17.935203202Z", "value": 87},
{"timestamp": "2024-04-04T06:19:18.017363994Z", "value": 87},
{"timestamp": "2024-04-04T06:19:18.095828082Z", "value": 87},
{"timestamp": "2024-04-04T06:19:18.17613153Z", "value": 87},
{"timestamp": "2024-04-04T06:19:18.255660194Z", "value": 87},
{"timestamp": "2024-04-04T06:19:18.335275929Z", "value": 87},
{"timestamp": "2024-04-04T06:19:18.414850321Z", "value": 87},
{"timestamp": "2024-04-04T06:19:18.495229385Z", "value": 87},
{"timestamp": "2024-04-04T06:19:18.578635138Z", "value": 87},
{"timestamp": "2024-04-04T06:19:18.655375577Z", "value": 87},
{"timestamp": "2024-04-04T06:19:18.735354385Z", "value": 87},
{"timestamp": "2024-04-04T06:19:18.815469961Z", "value": 87},
{"timestamp": "2024-04-04T06:19:18.895252417Z", "value": 87},
{"timestamp": "2024-04-04T06:19:18.975658713Z", "value": 87},
{"timestamp": "2024-04-04T06:19:19.055370673Z", "value": 87},
{"timestamp": "2024-04-04T06:19:19.137785865Z", "value": 87},
{"timestamp": "2024-04-04T06:19:19.230409029Z", "value": 87},
{"timestamp": "2024-04-04T06:19:19.310996125Z", "value": 87},
{"timestamp": "2024-04-04T06:19:19.392339382Z", "value": 87},
{"timestamp": "2024-04-04T06:19:19.48679829Z", "value": 87},
{"timestamp": "2024-04-04T06:19:19.567193866Z", "value": 87},
{"timestamp": "2024-04-04T06:19:19.647232098Z", "value": 87},
{"timestamp": "2024-04-04T06:19:19.744300927Z", "value": 87},
{"timestamp": "2024-04-04T06:19:19.823406135Z", "value": 87},
{"timestamp": "2024-04-04T06:19:19.903707087Z", "value": 87},
{"timestamp": "2024-04-04T06:19:19.983355271Z", "value": 87},
{"timestamp": "2024-04-04T06:19:20.063357951Z", "value": 87},
{"timestamp": "2024-04-04T06:19:20.143629943Z", "value": 87},
{"timestamp": "2024-04-04T06:19:20.238744532Z", "value": 87},
{"timestamp": "2024-04-04T06:19:20.320315468Z", "value": 87},
{"timestamp": "2024-04-04T06:19:20.400881285Z", "value": 87},
{"timestamp": "2024-04-04T06:19:20.47895462Z", "value": 87},
{"timestamp": "2024-04-04T06:19:20.5596845Z", "value": 87},
{"timestamp": "2024-04-04T06:19:20.639577357Z", "value": 87},
{"timestamp": "2024-04-04T06:19:20.734821609Z", "value": 87},
{"timestamp": "2024-04-04T06:19:20.815580961Z", "value": 87},
{"timestamp": "2024-04-04T06:19:20.897327418Z", "value": 87},
{"timestamp": "2024-04-04T06:19:20.990548022Z", "value": 87},
{"timestamp": "2024-04-04T06:19:21.071544239Z", "value": 87},
{"timestamp": "2024-04-04T06:19:21.151253511Z", "value": 87},
{"timestamp": "2024-04-04T06:19:21.231403551Z", "value": 87},
{"timestamp": "2024-04-04T06:19:21.311696759Z", "value": 87},
{"timestamp": "2024-04-04T06:19:21.392554607Z", "value": 87},
{"timestamp": "2024-04-04T06:19:21.490107789Z", "value": 87},
{"timestamp": "2024-04-04T06:19:21.567382756Z", "value": 87},
{"timestamp": "2024-04-04T06:19:21.647010556Z", "value": 87},
{"timestamp": "2024-04-04T06:19:21.742506873Z", "value": 87},
{"timestamp": "2024-04-04T06:19:21.822745233Z", "value": 87},
{"timestamp": "2024-04-04T06:19:21.902987722Z", "value": 87},
{"timestamp": "2024-04-04T06:19:21.983827202Z", "value": 87},
{"timestamp": "2024-04-04T06:19:22.063918362Z", "value": 87},
{"timestamp": "2024-04-04T06:19:22.14328757Z", "value": 87},
{"timestamp": "2024-04-04T06:19:22.223195306Z", "value": 87},
{"timestamp": "2024-04-04T06:19:22.303498595Z", "value": 87},
{"timestamp": "2024-04-04T06:19:22.383427419Z", "value": 87},
{"timestamp": "2024-04-04T06:19:22.464030163Z", "value": 87},
{"timestamp": "2024-04-04T06:19:22.54440958Z", "value": 87},
{"timestamp": "2024-04-04T06:19:22.6234025Z", "value": 87},
{"timestamp": "2024-04-04T06:19:22.703252188Z", "value": 87},
{"timestamp": "2024-04-04T06:19:22.783336532Z", "value": 87},
{"timestamp": "2024-04-04T06:19:22.86321646Z", "value": 87},
{"timestamp": "2024-04-04T06:19:22.943851749Z", "value": 87},
{"timestamp": "2024-04-04T06:19:23.023055485Z", "value": 87},
{"timestamp": "2024-04-04T06:19:23.108518743Z", "value": 87},
{"timestamp": "2024-04-04T06:19:23.183391053Z", "value": 87},
{"timestamp": "2024-04-04T06:19:23.262798949Z", "value": 87},
{"timestamp": "2024-04-04T06:19:23.343944894Z", "value": 87},
{"timestamp": "2024-04-04T06:19:23.425246935Z", "value": 87},
{"timestamp": "2024-04-04T06:19:23.50288859Z", "value": 87},
{"timestamp": "2024-04-04T06:19:23.584423911Z", "value": 87},
{"timestamp": "2024-04-04T06:19:23.663058079Z", "value": 87},
{"timestamp": "2024-04-04T06:19:23.743401271Z", "value": 87},
{"timestamp": "2024-04-04T06:19:23.823043632Z", "value": 87},
{"timestamp": "2024-04-04T06:19:23.903508136Z", "value": 87},
{"timestamp": "2024-04-04T06:19:23.983335968Z", "value": 87},
{"timestamp": "2024-04-04T06:19:24.063374553Z", "value": 87},
{"timestamp": "2024-04-04T06:19:24.143015537Z", "value": 87},
{"timestamp": "2024-04-04T06:19:24.241242159Z", "value": 87},
{"timestamp": "2024-04-04T06:19:24.319801191Z", "value": 87},
{"timestamp": "2024-04-04T06:19:24.398708063Z", "value": 87},
{"timestamp": "2024-04-04T06:19:24.481166136Z", "value": 87},
{"timestamp": "2024-04-04T06:19:24.559146288Z", "value": 87},
{"timestamp": "2024-04-04T06:19:24.638579976Z", "value": 87},
{"timestamp": "2024-04-04T06:19:24.735367653Z", "value": 87},
{"timestamp": "2024-04-04T06:19:24.819756799Z", "value": 87},
{"timestamp": "2024-04-04T06:19:24.896286742Z", "value": 87},
{"timestamp": "2024-04-04T06:19:24.990606995Z", "value": 87},
{"timestamp": "2024-04-04T06:19:25.071611116Z", "value": 87},
{"timestamp": "2024-04-04T06:19:25.1513537Z", "value": 87},
{"timestamp": "2024-04-04T06:19:25.231459869Z", "value": 87},
{"timestamp": "2024-04-04T06:19:25.311181013Z", "value": 87},
{"timestamp": "2024-04-04T06:19:25.390940142Z", "value": 87},
{"timestamp": "2024-04-04T06:19:25.486399883Z", "value": 87},
{"timestamp": "2024-04-04T06:19:25.568322372Z", "value": 87},
{"timestamp": "2024-04-04T06:19:25.646906428Z", "value": 87},
{"timestamp": "2024-04-04T06:19:25.742009593Z", "value": 87},
{"timestamp": "2024-04-04T06:19:25.822822866Z", "value": 87},
{"timestamp": "2024-04-04T06:19:25.90410273Z", "value": 87},
{"timestamp": "2024-04-04T06:19:25.986055811Z", "value": 87},
{"timestamp": "2024-04-04T06:19:26.063357211Z", "value": 87},
{"timestamp": "2024-04-04T06:19:26.143395892Z", "value": 87},
{"timestamp": "2024-04-04T06:19:26.238491729Z", "value": 87},
{"timestamp": "2024-04-04T06:19:26.318732905Z", "value": 87},
{"timestamp": "2024-04-04T06:19:26.398483522Z", "value": 87},
{"timestamp": "2024-04-04T06:19:26.479380603Z", "value": 87},
{"timestamp": "2024-04-04T06:19:26.5615829Z", "value": 87},
{"timestamp": "2024-04-04T06:19:26.640160652Z", "value": 87},
{"timestamp": "2024-04-04T06:19:26.734097993Z", "value": 87},
{"timestamp": "2024-04-04T06:19:26.814496353Z", "value": 87},
{"timestamp": "2024-04-04T06:19:26.894847514Z", "value": 87},
{"timestamp": "2024-04-04T06:19:26.975038355Z", "value": 87},
{"timestamp": "2024-04-04T06:19:27.054900491Z", "value": 87},
{"timestamp": "2024-04-04T06:19:27.137031428Z", "value": 87},
{"timestamp": "2024-04-04T06:19:27.215191036Z", "value": 87},
{"timestamp": "2024-04-04T06:19:27.295190645Z", "value": 87},
{"timestamp": "2024-04-04T06:19:27.374617229Z", "value": 87},
{"timestamp": "2024-04-04T06:19:27.454802982Z", "value": 87},
{"timestamp": "2024-04-04T06:19:27.534921759Z", "value": 87},
{"timestamp": "2024-04-04T06:19:27.614881431Z", "value": 87},
{"timestamp": "2024-04-04T06:19:27.697068081Z", "value": 87},
{"timestamp": "2024-04-04T06:19:27.775296457Z", "value": 87},
{"timestamp": "2024-04-04T06:19:27.854404033Z", "value": 87},
{"timestamp": "2024-04-04T06:19:27.935186362Z", "value": 87},
{"timestamp": "2024-04-04T06:19:28.015013362Z", "value": 87},
{"timestamp": "2024-04-04T06:19:28.094931467Z", "value": 87},
{"timestamp": "2024-04-04T06:19:28.174773892Z", "value": 87},
{"timestamp": "2024-04-04T06:19:28.255799485Z", "value": 87},
{"timestamp": "2024-04-04T06:19:28.335160949Z", "value": 87},
{"timestamp": "2024-04-04T06:19:28.414456718Z", "value": 87},
{"timestamp": "2024-04-04T06:19:28.494924422Z", "value": 87},
{"timestamp": "2024-04-04T06:19:28.574928383Z", "value": 87},
{"timestamp": "2024-04-04T06:19:28.654958968Z", "value": 87},
{"timestamp": "2024-04-04T06:19:28.734800496Z", "value": 87},
{"timestamp": "2024-04-04T06:19:28.815933289Z", "value": 87},
{"timestamp": "2024-04-04T06:19:28.894916578Z", "value": 87},
{"timestamp": "2024-04-04T06:19:28.989799519Z", "value": 87},
{"timestamp": "2024-04-04T06:19:29.070795128Z", "value": 87},
{"timestamp": "2024-04-04T06:19:29.150755697Z", "value": 87},
{"timestamp": "2024-04-04T06:19:29.234946571Z", "value": 87},
{"timestamp": "2024-04-04T06:19:29.311273378Z", "value": 87},
{"timestamp": "2024-04-04T06:19:29.395296476Z", "value": 87},
{"timestamp": "2024-04-04T06:19:29.486638873Z", "value": 87},
{"timestamp": "2024-04-04T06:19:29.566832914Z", "value": 87},
{"timestamp": "2024-04-04T06:19:29.646828458Z", "value": 87},
{"timestamp": "2024-04-04T06:19:29.74175684Z", "value": 87},
{"timestamp": "2024-04-04T06:19:29.822644001Z", "value": 87},
{"timestamp": "2024-04-04T06:19:29.902785145Z", "value": 87},
{"timestamp": "2024-04-04T06:19:29.984999955Z", "value": 87},
{"timestamp": "2024-04-04T06:19:30.062657931Z", "value": 87},
{"timestamp": "2024-04-04T06:19:30.143346916Z", "value": 87},
{"timestamp": "2024-04-04T06:19:30.23949869Z", "value": 87},
{"timestamp": "2024-04-04T06:19:30.318830042Z", "value": 87},
{"timestamp": "2024-04-04T06:19:30.399292947Z", "value": 87},
{"timestamp": "2024-04-04T06:19:30.479581132Z", "value": 87},
{"timestamp": "2024-04-04T06:19:30.560875046Z", "value": 87},
{"timestamp": "2024-04-04T06:19:30.638674622Z", "value": 87},
{"timestamp": "2024-04-04T06:19:30.734426267Z", "value": 87},
{"timestamp": "2024-04-04T06:19:30.814749492Z", "value": 87},
{"timestamp": "2024-04-04T06:19:30.894747021Z", "value": 87},
{"timestamp": "2024-04-04T06:19:30.975053958Z", "value": 87},
{"timestamp": "2024-04-04T06:19:31.054901023Z", "value": 87},
{"timestamp": "2024-04-04T06:19:31.134855416Z", "value": 87},
{"timestamp": "2024-04-04T06:19:31.23071551Z", "value": 87},
{"timestamp": "2024-04-04T06:19:31.310867983Z", "value": 87},
{"timestamp": "2024-04-04T06:19:31.392862504Z", "value": 87},
{"timestamp": "2024-04-04T06:19:31.486244645Z", "value": 87},
{"timestamp": "2024-04-04T06:19:31.566673214Z", "value": 87},
{"timestamp": "2024-04-04T06:19:31.646318135Z", "value": 87},
{"timestamp": "2024-04-04T06:19:31.743547797Z", "value": 87},
{"timestamp": "2024-04-04T06:19:31.823423246Z", "value": 87},
{"timestamp": "2024-04-04T06:19:31.902657063Z", "value": 87},
{"timestamp": "2024-04-04T06:19:31.982830048Z", "value": 87},
{"timestamp": "2024-04-04T06:19:32.062823993Z", "value": 87},
{"timestamp": "2024-04-04T06:19:32.142753426Z", "value": 87},
{"timestamp": "2024-04-04T06:19:32.222708203Z", "value": 87},
{"timestamp": "2024-04-04T06:19:32.305733764Z", "value": 87},
{"timestamp": "2024-04-04T06:19:32.385268413Z", "value": 87},
{"timestamp": "2024-04-04T06:19:32.462567317Z", "value": 87},
{"timestamp": "2024-04-04T06:19:32.542659886Z", "value": 87},
{"timestamp": "2024-04-04T06:19:32.622508551Z", "value": 87},
{"timestamp": "2024-04-04T06:19:32.702848256Z", "value": 87},
{"timestamp": "2024-04-04T06:19:32.782917657Z", "value": 87},
{"timestamp": "2024-04-04T06:19:32.863758227Z", "value": 87},
{"timestamp": "2024-04-04T06:19:32.94425726Z", "value": 87},
{"timestamp": "2024-04-04T06:19:33.022820644Z", "value": 87},
{"timestamp": "2024-04-04T06:19:33.103390494Z", "value": 87},
{"timestamp": "2024-04-04T06:19:33.182866902Z", "value": 87},
{"timestamp": "2024-04-04T06:19:33.262253711Z", "value": 87},
{"timestamp": "2024-04-04T06:19:33.342674184Z", "value": 87},
{"timestamp": "2024-04-04T06:19:33.423020354Z", "value": 87},
{"timestamp": "2024-04-04T06:19:33.502516123Z", "value": 87},
{"timestamp": "2024-04-04T06:19:33.582683028Z", "value": 87},
{"timestamp": "2024-04-04T06:19:33.662584877Z", "value": 87},
{"timestamp": "2024-04-04T06:19:33.742191302Z", "value": 87},
{"timestamp": "2024-04-04T06:19:33.822668927Z", "value": 87},
{"timestamp": "2024-04-04T06:19:33.902668792Z", "value": 87},
{"timestamp": "2024-04-04T06:19:33.983233393Z", "value": 87},
{"timestamp": "2024-04-04T06:19:34.06266129Z", "value": 87},
{"timestamp": "2024-04-04T06:19:34.143150531Z", "value": 87},
{"timestamp": "2024-04-04T06:19:34.238222273Z", "value": 87},
{"timestamp": "2024-04-04T06:19:34.31799545Z", "value": 87},
{"timestamp": "2024-04-04T06:19:34.401581236Z", "value": 87},
{"timestamp": "2024-04-04T06:19:34.480287309Z", "value": 87},
{"timestamp": "2024-04-04T06:19:34.558748102Z", "value": 87},
{"timestamp": "2024-04-04T06:19:34.638373343Z", "value": 87},
{"timestamp": "2024-04-04T06:19:34.734339741Z", "value": 87},
{"timestamp": "2024-04-04T06:19:34.814498006Z", "value": 87},
{"timestamp": "2024-04-04T06:19:34.894758319Z", "value": 87},
{"timestamp": "2024-04-04T06:19:34.990036269Z", "value": 87},
{"timestamp": "2024-04-04T06:19:35.071797383Z", "value": 87},
{"timestamp": "2024-04-04T06:19:35.150726784Z", "value": 87},
{"timestamp": "2024-04-04T06:19:35.230939673Z", "value": 87},
{"timestamp": "2024-04-04T06:19:35.31055813Z", "value": 87},
{"timestamp": "2024-04-04T06:19:35.393394252Z", "value": 87},
{"timestamp": "2024-04-04T06:19:35.486408041Z", "value": 87},
{"timestamp": "2024-04-04T06:19:35.566609155Z", "value": 87},
{"timestamp": "2024-04-04T06:19:35.683455048Z", "value": 87},
{"timestamp": "2024-04-04T06:19:35.758309311Z", "value": 87},
{"timestamp": "2024-04-04T06:19:35.838604376Z", "value": 87},
{"timestamp": "2024-04-04T06:19:35.918628978Z", "value": 87},
{"timestamp": "2024-04-04T06:19:35.998567147Z", "value": 87},
{"timestamp": "2024-04-04T06:19:36.07867258Z", "value": 87},
{"timestamp": "2024-04-04T06:19:36.158669309Z", "value": 87},
{"timestamp": "2024-04-04T06:19:36.242941688Z", "value": 87},
{"timestamp": "2024-04-04T06:19:36.318737232Z", "value": 87},
{"timestamp": "2024-04-04T06:19:36.398523049Z", "value": 87},
{"timestamp": "2024-04-04T06:19:36.479454915Z", "value": 87},
{"timestamp": "2024-04-04T06:19:36.558495356Z", "value": 87},
{"timestamp": "2024-04-04T06:19:36.641440118Z", "value": 87},
{"timestamp": "2024-04-04T06:19:36.733821811Z", "value": 87},
{"timestamp": "2024-04-04T06:19:36.816942317Z", "value": 87},
{"timestamp": "2024-04-04T06:19:36.894675718Z", "value": 87},
{"timestamp": "2024-04-04T06:19:36.974573503Z", "value": 87},
{"timestamp": "2024-04-04T06:19:37.054538872Z", "value": 87},
{"timestamp": "2024-04-04T06:19:37.134593266Z", "value": 87},
{"timestamp": "2024-04-04T06:19:37.214342539Z", "value": 87},
{"timestamp": "2024-04-04T06:19:37.29456458Z", "value": 87},
{"timestamp": "2024-04-04T06:19:37.376059038Z", "value": 87},
{"timestamp": "2024-04-04T06:19:37.454833047Z", "value": 87},
{"timestamp": "2024-04-04T06:19:37.534016432Z", "value": 87},
{"timestamp": "2024-04-04T06:19:37.61396801Z", "value": 87},
{"timestamp": "2024-04-04T06:19:37.694598627Z", "value": 87},
{"timestamp": "2024-04-04T06:19:37.774574492Z", "value": 87},
{"timestamp": "2024-04-04T06:19:37.854662838Z", "value": 87},
{"timestamp": "2024-04-04T06:19:37.935707599Z", "value": 87},
{"timestamp": "2024-04-04T06:19:38.015016521Z", "value": 87},
{"timestamp": "2024-04-04T06:19:38.09472813Z", "value": 87},
{"timestamp": "2024-04-04T06:19:38.174562267Z", "value": 87},
{"timestamp": "2024-04-04T06:19:38.254606453Z", "value": 87},
{"timestamp": "2024-04-04T06:19:38.334721646Z", "value": 87},
{"timestamp": "2024-04-04T06:19:38.413957255Z", "value": 87},
{"timestamp": "2024-04-04T06:19:38.495961569Z", "value": 87},
{"timestamp": "2024-04-04T06:19:38.575735003Z", "value": 87},
{"timestamp": "2024-04-04T06:19:38.669539417Z", "value": 87},
{"timestamp": "2024-04-04T06:19:38.750608882Z", "value": 87},
{"timestamp": "2024-04-04T06:19:38.83001886Z", "value": 87},
{"timestamp": "2024-04-04T06:19:38.910045669Z", "value": 87},
{"timestamp": "2024-04-04T06:19:38.990339358Z", "value": 87},
{"timestamp": "2024-04-04T06:19:39.071526712Z", "value": 87},
{"timestamp": "2024-04-04T06:19:39.150572369Z", "value": 87},
{"timestamp": "2024-04-04T06:19:39.230746155Z", "value": 87},
{"timestamp": "2024-04-04T06:19:39.310890981Z", "value": 87},
{"timestamp": "2024-04-04T06:19:39.408456932Z", "value": 87},
{"timestamp": "2024-04-04T06:19:39.487986685Z", "value": 87},
{"timestamp": "2024-04-04T06:19:39.56645311Z", "value": 87},
{"timestamp": "2024-04-04T06:19:39.649496272Z", "value": 87},
{"timestamp": "2024-04-04T06:19:39.741872238Z", "value": 87},
{"timestamp": "2024-04-04T06:19:39.822964744Z", "value": 87},
{"timestamp": "2024-04-04T06:19:39.902954689Z", "value": 87},
{"timestamp": "2024-04-04T06:19:39.982538331Z", "value": 87},
{"timestamp": "2024-04-04T06:19:40.0625189Z", "value": 87},
{"timestamp": "2024-04-04T06:19:40.142400686Z", "value": 87},
{"timestamp": "2024-04-04T06:19:40.238698604Z", "value": 87},
{"timestamp": "2024-04-04T06:19:40.318705926Z", "value": 87},
{"timestamp": "2024-04-04T06:19:40.398442975Z", "value": 87},
{"timestamp": "2024-04-04T06:19:40.478785145Z", "value": 87},
{"timestamp": "2024-04-04T06:19:40.558427219Z", "value": 87},
{"timestamp": "2024-04-04T06:19:40.640775789Z", "value": 87},
{"timestamp": "2024-04-04T06:19:40.734947819Z", "value": 87},
{"timestamp": "2024-04-04T06:19:40.814390948Z", "value": 87},
{"timestamp": "2024-04-04T06:19:40.894688702Z", "value": 87},
{"timestamp": "2024-04-04T06:19:40.989708956Z", "value": 87},
{"timestamp": "2024-04-04T06:19:41.071754359Z", "value": 87},
{"timestamp": "2024-04-04T06:19:41.150462128Z", "value": 87},
{"timestamp": "2024-04-04T06:19:41.23162081Z", "value": 87},
{"timestamp": "2024-04-04T06:19:41.310738595Z", "value": 87},
{"timestamp": "2024-04-04T06:19:41.391143357Z", "value": 87},
{"timestamp": "2024-04-04T06:19:41.485698203Z", "value": 87},
{"timestamp": "2024-04-04T06:19:41.566261013Z", "value": 87},
{"timestamp": "2024-04-04T06:19:41.646303919Z", "value": 87},
{"timestamp": "2024-04-04T06:19:41.742078253Z", "value": 87},
{"timestamp": "2024-04-04T06:19:41.822326407Z", "value": 87},
{"timestamp": "2024-04-04T06:19:41.901823041Z", "value": 87},
{"timestamp": "2024-04-04T06:19:41.984875515Z", "value": 87},
{"timestamp": "2024-04-04T06:19:42.062497876Z", "value": 87},
{"timestamp": "2024-04-04T06:19:42.142526862Z", "value": 87},
{"timestamp": "2024-04-04T06:19:42.22246164Z", "value": 87},
{"timestamp": "2024-04-04T06:19:42.302328769Z", "value": 87},
{"timestamp": "2024-04-04T06:19:42.382694107Z", "value": 87},
{"timestamp": "2024-04-04T06:19:42.462236405Z", "value": 87},
{"timestamp": "2024-04-04T06:19:42.544059759Z", "value": 87},
{"timestamp": "2024-04-04T06:19:42.622273896Z", "value": 87},
{"timestamp": "2024-04-04T06:19:42.702061346Z", "value": 87},
{"timestamp": "2024-04-04T06:19:42.782086555Z", "value": 87},
{"timestamp": "2024-04-04T06:19:42.862438805Z", "value": 87},
{"timestamp": "2024-04-04T06:19:42.942282991Z", "value": 87},
{"timestamp": "2024-04-04T06:19:43.022466089Z", "value": 87},
{"timestamp": "2024-04-04T06:19:43.104965699Z", "value": 87},
{"timestamp": "2024-04-04T06:19:43.182278172Z", "value": 87},
{"timestamp": "2024-04-04T06:19:43.263987222Z", "value": 87},
{"timestamp": "2024-04-04T06:19:43.345888977Z", "value": 87},
{"timestamp": "2024-04-04T06:19:43.422350954Z", "value": 87},
{"timestamp": "2024-04-04T06:19:43.502409859Z", "value": 87},
{"timestamp": "2024-04-04T06:19:43.582235965Z", "value": 87},
{"timestamp": "2024-04-04T06:19:43.664379768Z", "value": 87},
{"timestamp": "2024-04-04T06:19:43.742096785Z", "value": 87},
{"timestamp": "2024-04-04T06:19:43.822147306Z", "value": 87},
{"timestamp": "2024-04-04T06:19:43.90319034Z", "value": 87},
{"timestamp": "2024-04-04T06:19:43.981823582Z", "value": 87},
{"timestamp": "2024-04-04T06:19:44.062375704Z", "value": 87},
{"timestamp": "2024-04-04T06:19:44.14243061Z", "value": 87},
{"timestamp": "2024-04-04T06:19:44.239030513Z", "value": 87},
{"timestamp": "2024-04-04T06:19:44.318180042Z", "value": 87},
{"timestamp": "2024-04-04T06:19:44.398203876Z", "value": 87},
{"timestamp": "2024-04-04T06:19:44.478726814Z", "value": 87},
{"timestamp": "2024-04-04T06:19:44.558244888Z", "value": 87},
{"timestamp": "2024-04-04T06:19:44.638736146Z", "value": 87},
{"timestamp": "2024-04-04T06:19:44.733943313Z", "value": 87},
{"timestamp": "2024-04-04T06:19:44.816933804Z", "value": 87},
{"timestamp": "2024-04-04T06:19:44.894366597Z", "value": 87},
{"timestamp": "2024-04-04T06:19:44.990373988Z", "value": 87},
{"timestamp": "2024-04-04T06:19:45.073960735Z", "value": 87},
{"timestamp": "2024-04-04T06:19:45.151446488Z", "value": 87},
{"timestamp": "2024-04-04T06:19:45.23053765Z", "value": 87},
{"timestamp": "2024-04-04T06:19:45.310262379Z", "value": 87},
{"timestamp": "2024-04-04T06:19:45.392616774Z", "value": 87},
{"timestamp": "2024-04-04T06:19:45.485942404Z", "value": 87},
{"timestamp": "2024-04-04T06:19:45.566172446Z", "value": 87},
{"timestamp": "2024-04-04T06:19:45.703879659Z", "value": 87},
{"timestamp": "2024-04-04T06:19:45.789989959Z", "value": 87},
{"timestamp": "2024-04-04T06:19:45.870175265Z", "value": 87},
{"timestamp": "2024-04-04T06:19:45.965515712Z", "value": 87},
{"timestamp": "2024-04-04T06:19:46.046411866Z", "value": 87},
{"timestamp": "2024-04-04T06:19:46.126085332Z", "value": 87},
{"timestamp": "2024-04-04T06:19:46.221532979Z", "value": 87},
{"timestamp": "2024-04-04T06:19:46.302011981Z", "value": 87},
{"timestamp": "2024-04-04T06:19:46.382201767Z", "value": 87},
{"timestamp": "2024-04-04T06:19:46.477490758Z", "value": 87},
{"timestamp": "2024-04-04T06:19:46.559141409Z", "value": 87},
{"timestamp": "2024-04-04T06:19:46.638143578Z", "value": 87},
{"timestamp": "2024-04-04T06:19:46.733774937Z", "value": 87},
{"timestamp": "2024-04-04T06:19:46.814011059Z", "value": 87},
{"timestamp": "2024-04-04T06:19:46.894295182Z", "value": 87},
{"timestamp": "2024-04-04T06:19:46.974084455Z", "value": 87},
{"timestamp": "2024-04-04T06:19:47.05424301Z", "value": 87},
{"timestamp": "2024-04-04T06:19:47.135542524Z", "value": 87},
{"timestamp": "2024-04-04T06:19:47.213706293Z", "value": 87},
{"timestamp": "2024-04-04T06:19:47.29443656Z", "value": 87},
{"timestamp": "2024-04-04T06:19:47.377349995Z", "value": 87},
{"timestamp": "2024-04-04T06:19:47.454201828Z", "value": 87},
{"timestamp": "2024-04-04T06:19:47.534121758Z", "value": 87},
{"timestamp": "2024-04-04T06:19:47.61425676Z", "value": 87},
{"timestamp": "2024-04-04T06:19:47.695037234Z", "value": 87},
{"timestamp": "2024-04-04T06:19:47.77452366Z", "value": 87},
{"timestamp": "2024-04-04T06:19:47.854026822Z", "value": 87},
{"timestamp": "2024-04-04T06:19:47.934048672Z", "value": 87},
{"timestamp": "2024-04-04T06:19:48.014021018Z", "value": 87},
{"timestamp": "2024-04-04T06:19:48.094012948Z", "value": 87},
{"timestamp": "2024-04-04T06:19:48.174254799Z", "value": 87},
{"timestamp": "2024-04-04T06:19:48.257847626Z", "value": 87},
{"timestamp": "2024-04-04T06:19:48.333889251Z", "value": 87},
{"timestamp": "2024-04-04T06:19:48.414709597Z", "value": 87},
{"timestamp": "2024-04-04T06:19:48.494114007Z", "value": 87},
{"timestamp": "2024-04-04T06:19:48.574381585Z", "value": 87},
{"timestamp": "2024-04-04T06:19:48.655335084Z", "value": 87},
{"timestamp": "2024-04-04T06:19:48.734065126Z", "value": 87},
{"timestamp": "2024-04-04T06:19:48.815754368Z", "value": 87},
{"timestamp": "2024-04-04T06:19:48.894090906Z", "value": 87},
{"timestamp": "2024-04-04T06:19:48.989805305Z", "value": 87},
{"timestamp": "2024-04-04T06:19:49.07214786Z", "value": 87},
{"timestamp": "2024-04-04T06:19:49.149604717Z", "value": 87},
{"timestamp": "2024-04-04T06:19:49.229849352Z", "value": 87},
{"timestamp": "2024-04-04T06:19:49.310004194Z", "value": 87},
{"timestamp": "2024-04-04T06:19:49.391469693Z", "value": 87},
{"timestamp": "2024-04-04T06:19:49.485075323Z", "value": 87},
{"timestamp": "2024-04-04T06:19:49.565475158Z", "value": 87},
{"timestamp": "2024-04-04T06:19:49.645521072Z", "value": 87},
{"timestamp": "2024-04-04T06:19:49.741810672Z", "value": 87},
{"timestamp": "2024-04-04T06:19:49.821460618Z", "value": 87},
{"timestamp": "2024-04-04T06:19:49.901703716Z", "value": 87},
{"timestamp": "2024-04-04T06:19:49.986895712Z", "value": 87},
{"timestamp": "2024-04-04T06:19:50.061894936Z", "value": 87},
{"timestamp": "2024-04-04T06:19:50.141627411Z", "value": 87},
{"timestamp": "2024-04-04T06:19:50.23712261Z", "value": 87},
{"timestamp": "2024-04-04T06:19:50.337553011Z", "value": 87},
{"timestamp": "2024-04-04T06:19:50.413611052Z", "value": 87},
{"timestamp": "2024-04-04T06:19:50.493696646Z", "value": 87},
{"timestamp": "2024-04-04T06:19:50.575381825Z", "value": 87},
{"timestamp": "2024-04-04T06:19:50.656560764Z", "value": 87},
{"timestamp": "2024-04-04T06:19:50.733657525Z", "value": 87},
{"timestamp": "2024-04-04T06:19:50.814563216Z", "value": 87},
{"timestamp": "2024-04-04T06:19:50.893794698Z", "value": 87},
{"timestamp": "2024-04-04T06:19:50.974067524Z", "value": 87},
{"timestamp": "2024-04-04T06:19:51.054189951Z", "value": 87},
{"timestamp": "2024-04-04T06:19:51.139628731Z", "value": 87},
{"timestamp": "2024-04-04T06:19:51.229399448Z", "value": 87},
{"timestamp": "2024-04-04T06:19:51.309555923Z", "value": 87},
{"timestamp": "2024-04-04T06:19:51.389704781Z", "value": 87},
{"timestamp": "2024-04-04T06:19:51.469780423Z", "value": 87},
{"timestamp": "2024-04-04T06:19:51.549801538Z", "value": 87},
{"timestamp": "2024-04-04T06:19:51.629389532Z", "value": 87},
{"timestamp": "2024-04-04T06:19:51.725136956Z", "value": 87},
{"timestamp": "2024-04-04T06:19:51.805450326Z", "value": 87},
{"timestamp": "2024-04-04T06:19:51.885940721Z", "value": 87},
{"timestamp": "2024-04-04T06:19:51.965467051Z", "value": 87},
{"timestamp": "2024-04-04T06:19:52.045344261Z", "value": 87},
{"timestamp": "2024-04-04T06:19:52.125805664Z", "value": 87},
{"timestamp": "2024-04-04T06:19:52.21075174Z", "value": 87},
{"timestamp": "2024-04-04T06:19:52.289034486Z", "value": 87},
{"timestamp": "2024-04-04T06:19:52.365617647Z", "value": 87},
{"timestamp": "2024-04-04T06:19:52.445859241Z", "value": 87},
{"timestamp": "2024-04-04T06:19:52.52637866Z", "value": 87},
{"timestamp": "2024-04-04T06:19:52.606048222Z", "value": 87},
{"timestamp": "2024-04-04T06:19:52.685589305Z", "value": 87},
{"timestamp": "2024-04-04T06:19:52.765971091Z", "value": 87},
{"timestamp": "2024-04-04T06:19:52.851304303Z", "value": 87},
{"timestamp": "2024-04-04T06:19:52.926240392Z", "value": 87},
{"timestamp": "2024-04-04T06:19:53.006025218Z", "value": 87},
{"timestamp": "2024-04-04T06:19:53.085347101Z", "value": 87},
{"timestamp": "2024-04-04T06:19:53.165761239Z", "value": 87},
{"timestamp": "2024-04-04T06:19:53.24593445Z", "value": 87},
{"timestamp": "2024-04-04T06:19:53.326096973Z", "value": 87},
{"timestamp": "2024-04-04T06:19:53.409033096Z", "value": 87},
{"timestamp": "2024-04-04T06:19:53.486209058Z", "value": 87},
{"timestamp": "2024-04-04T06:19:53.566314236Z", "value": 87},
{"timestamp": "2024-04-04T06:19:53.64551807Z", "value": 87},
{"timestamp": "2024-04-04T06:19:53.725720913Z", "value": 87},
{"timestamp": "2024-04-04T06:19:53.805816747Z", "value": 87},
{"timestamp": "2024-04-04T06:19:53.885728326Z", "value": 87},
{"timestamp": "2024-04-04T06:19:53.981693254Z", "value": 87},
{"timestamp": "2024-04-04T06:19:54.061951392Z", "value": 87},
{"timestamp": "2024-04-04T06:19:54.141647387Z", "value": 87},
{"timestamp": "2024-04-04T06:19:54.237075194Z", "value": 87},
{"timestamp": "2024-04-04T06:19:54.317577173Z", "value": 87},
{"timestamp": "2024-04-04T06:19:54.399489168Z", "value": 87},
{"timestamp": "2024-04-04T06:19:54.478253451Z", "value": 87},
{"timestamp": "2024-04-04T06:19:54.559177669Z", "value": 87},
{"timestamp": "2024-04-04T06:19:54.63927696Z", "value": 87},
{"timestamp": "2024-04-04T06:19:54.733709279Z", "value": 87},
{"timestamp": "2024-04-04T06:19:54.814263482Z", "value": 87},
{"timestamp": "2024-04-04T06:19:54.893873845Z", "value": 87},
{"timestamp": "2024-04-04T06:19:54.989171124Z", "value": 87},
{"timestamp": "2024-04-04T06:19:55.070781135Z", "value": 87},
{"timestamp": "2024-04-04T06:19:55.151204746Z", "value": 87},
{"timestamp": "2024-04-04T06:19:55.22993914Z", "value": 87},
{"timestamp": "2024-04-04T06:19:55.310453183Z", "value": 87},
{"timestamp": "2024-04-04T06:19:55.390024506Z", "value": 87},
{"timestamp": "2024-04-04T06:19:55.485106425Z", "value": 87},
{"timestamp": "2024-04-04T06:19:55.565754676Z", "value": 87},
{"timestamp": "2024-04-04T06:19:55.645850831Z", "value": 87},
{"timestamp": "2024-04-04T06:19:55.74656872Z", "value": 87},
{"timestamp": "2024-04-04T06:19:55.821543369Z", "value": 87},
{"timestamp": "2024-04-04T06:19:55.901672676Z", "value": 87},
{"timestamp": "2024-04-04T06:19:55.981905151Z", "value": 87},
{"timestamp": "2024-04-04T06:19:56.06180633Z", "value": 87},
{"timestamp": "2024-04-04T06:19:56.141754228Z", "value": 87},
{"timestamp": "2024-04-04T06:19:56.237478452Z", "value": 87},
{"timestamp": "2024-04-04T06:19:56.318937871Z", "value": 87},
{"timestamp": "2024-04-04T06:19:56.398217738Z", "value": 87},
{"timestamp": "2024-04-04T06:19:56.478057125Z", "value": 87},
{"timestamp": "2024-04-04T06:19:56.557948287Z", "value": 87},
{"timestamp": "2024-04-04T06:19:56.637788218Z", "value": 87},
{"timestamp": "2024-04-04T06:19:56.733020218Z", "value": 87},
{"timestamp": "2024-04-04T06:19:56.813240532Z", "value": 87},
{"timestamp": "2024-04-04T06:19:56.894111247Z", "value": 87},
{"timestamp": "2024-04-04T06:19:56.973718506Z", "value": 87},
{"timestamp": "2024-04-04T06:19:57.053771205Z", "value": 87},
{"timestamp": "2024-04-04T06:19:57.133817472Z", "value": 87},
{"timestamp": "2024-04-04T06:19:57.213744026Z", "value": 87},
{"timestamp": "2024-04-04T06:19:57.294056373Z", "value": 87},
{"timestamp": "2024-04-04T06:19:57.373739024Z", "value": 87},
{"timestamp": "2024-04-04T06:19:57.454598411Z", "value": 87},
{"timestamp": "2024-04-04T06:19:57.533792933Z", "value": 87},
{"timestamp": "2024-04-04T06:19:57.613679104Z", "value": 87},
{"timestamp": "2024-04-04T06:19:57.693889147Z", "value": 87},
{"timestamp": "2024-04-04T06:19:57.773799222Z", "value": 87},
{"timestamp": "2024-04-04T06:19:57.853809201Z", "value": 87},
{"timestamp": "2024-04-04T06:19:57.934824396Z", "value": 87},
{"timestamp": "2024-04-04T06:19:58.013343878Z", "value": 87},
{"timestamp": "2024-04-04T06:19:58.093865665Z", "value": 87},
{"timestamp": "2024-04-04T06:19:58.173594076Z", "value": 87},
{"timestamp": "2024-04-04T06:19:58.253824535Z", "value": 87},
{"timestamp": "2024-04-04T06:19:58.333641746Z", "value": 87},
{"timestamp": "2024-04-04T06:19:58.413944429Z", "value": 87},
{"timestamp": "2024-04-04T06:19:58.494754088Z", "value": 87},
{"timestamp": "2024-04-04T06:19:58.573771394Z", "value": 87},
{"timestamp": "2024-04-04T06:19:58.654158973Z", "value": 87},
{"timestamp": "2024-04-04T06:19:58.734357848Z", "value": 87},
{"timestamp": "2024-04-04T06:19:58.813754291Z", "value": 87},
{"timestamp": "2024-04-04T06:19:58.893177517Z", "value": 87},
{"timestamp": "2024-04-04T06:19:58.989064014Z", "value": 87},
{"timestamp": "2024-04-04T06:19:59.069758665Z", "value": 87},
{"timestamp": "2024-04-04T06:19:59.149699876Z", "value": 87},
{"timestamp": "2024-04-04T06:19:59.231669663Z", "value": 87},
{"timestamp": "2024-04-04T06:19:59.30978121Z", "value": 87},
{"timestamp": "2024-04-04T06:19:59.389521396Z", "value": 87},
{"timestamp": "2024-04-04T06:19:59.484945812Z", "value": 87},
{"timestamp": "2024-04-04T06:19:59.56553304Z", "value": 87},
{"timestamp": "2024-04-04T06:19:59.646958219Z", "value": 87},
{"timestamp": "2024-04-04T06:19:59.741941771Z", "value": 87},
{"timestamp": "2024-04-04T06:19:59.821560774Z", "value": 87},
{"timestamp": "2024-04-04T06:19:59.901691393Z", "value": 87},
{"timestamp": "2024-04-04T06:19:59.98179622Z", "value": 87},
{"timestamp": "2024-04-04T06:20:00.061679927Z", "value": 87},
{"timestamp": "2024-04-04T06:20:00.147596884Z", "value": 87},
{"timestamp": "2024-04-04T06:20:00.238394962Z", "value": 87},
{"timestamp": "2024-04-04T06:20:00.318340653Z", "value": 87},
{"timestamp": "2024-04-04T06:20:00.397385192Z", "value": 87},
{"timestamp": "2024-04-04T06:20:00.477584483Z", "value": 87},
{"timestamp": "2024-04-04T06:20:00.55777283Z", "value": 87},
{"timestamp": "2024-04-04T06:20:00.637800793Z", "value": 87},
{"timestamp": "2024-04-04T06:20:00.733245561Z", "value": 87},
{"timestamp": "2024-04-04T06:20:00.814201461Z", "value": 87},
{"timestamp": "2024-04-04T06:20:00.893728815Z", "value": 87},
{"timestamp": "2024-04-04T06:20:00.988610735Z", "value": 87},
{"timestamp": "2024-04-04T06:20:01.0728835Z", "value": 87},
{"timestamp": "2024-04-04T06:20:01.150639622Z", "value": 87},
{"timestamp": "2024-04-04T06:20:01.238569156Z", "value": 87},
{"timestamp": "2024-04-04T06:20:01.331178307Z", "value": 87},
{"timestamp": "2024-04-04T06:20:01.412185951Z", "value": 87},
{"timestamp": "2024-04-04T06:20:01.493928858Z", "value": 87},
{"timestamp": "2024-04-04T06:20:01.582357944Z", "value": 87},
{"timestamp": "2024-04-04T06:20:01.661761075Z", "value": 87},
{"timestamp": "2024-04-04T06:20:01.741865582Z", "value": 87},
{"timestamp": "2024-04-04T06:20:01.822663722Z", "value": 87},
{"timestamp": "2024-04-04T06:20:01.903388837Z", "value": 87},
{"timestamp": "2024-04-04T06:20:01.987636737Z", "value": 87},
{"timestamp": "2024-04-04T06:20:02.061823227Z", "value": 87},
{"timestamp": "2024-04-04T06:20:02.141069013Z", "value": 87},
{"timestamp": "2024-04-04T06:20:02.221069521Z", "value": 87},
{"timestamp": "2024-04-04T06:20:02.313311376Z", "value": 87},
{"timestamp": "2024-04-04T06:20:02.39696926Z", "value": 87},
{"timestamp": "2024-04-04T06:20:02.477353063Z", "value": 87},
{"timestamp": "2024-04-04T06:20:02.558408323Z", "value": 87},
{"timestamp": "2024-04-04T06:20:02.639227582Z", "value": 87},
{"timestamp": "2024-04-04T06:20:02.726559964Z", "value": 87},
{"timestamp": "2024-04-04T06:20:02.815633914Z", "value": 87},
{"timestamp": "2024-04-04T06:20:02.893103988Z", "value": 87},
{"timestamp": "2024-04-04T06:20:02.973320432Z", "value": 87},
{"timestamp": "2024-04-04T06:20:03.053520267Z", "value": 87},
{"timestamp": "2024-04-04T06:20:03.137035591Z", "value": 87},
{"timestamp": "2024-04-04T06:20:03.213164481Z", "value": 87},
{"timestamp": "2024-04-04T06:20:03.293942333Z", "value": 87},
{"timestamp": "2024-04-04T06:20:03.388984445Z", "value": 87},
{"timestamp": "2024-04-04T06:20:03.471000857Z", "value": 87},
{"timestamp": "2024-04-04T06:20:03.549942644Z", "value": 87},
{"timestamp": "2024-04-04T06:20:03.635600913Z", "value": 87},
{"timestamp": "2024-04-04T06:20:03.709993514Z", "value": 87},
{"timestamp": "2024-04-04T06:20:03.788914949Z", "value": 87},
{"timestamp": "2024-04-04T06:20:03.869050944Z", "value": 87},
{"timestamp": "2024-04-04T06:20:03.965188481Z", "value": 87},
{"timestamp": "2024-04-04T06:20:04.045377308Z", "value": 87},
{"timestamp": "2024-04-04T06:20:04.124978839Z", "value": 87},
{"timestamp": "2024-04-04T06:20:04.220661816Z", "value": 87},
{"timestamp": "2024-04-04T06:20:04.304460661Z", "value": 87},
{"timestamp": "2024-04-04T06:20:04.381526927Z", "value": 87},
{"timestamp": "2024-04-04T06:20:04.477617296Z", "value": 87},
{"timestamp": "2024-04-04T06:20:04.556873867Z", "value": 87},
{"timestamp": "2024-04-04T06:20:04.636991046Z", "value": 87},
{"timestamp": "2024-04-04T06:20:04.732475462Z", "value": 87},
{"timestamp": "2024-04-04T06:20:04.814478754Z", "value": 87},
{"timestamp": "2024-04-04T06:20:04.917066245Z", "value": 87},
{"timestamp": "2024-04-04T06:20:05.008378853Z", "value": 87},
{"timestamp": "2024-04-04T06:20:05.089195872Z", "value": 87},
{"timestamp": "2024-04-04T06:20:05.166303483Z", "value": 87},
{"timestamp": "2024-04-04T06:20:05.245187477Z", "value": 87},
{"timestamp": "2024-04-04T06:20:05.325340305Z", "value": 87},
{"timestamp": "2024-04-04T06:20:05.420989714Z", "value": 87},
{"timestamp": "2024-04-04T06:20:05.501903693Z", "value": 87},
{"timestamp": "2024-04-04T06:20:05.58094452Z", "value": 87},
{"timestamp": "2024-04-04T06:20:05.676596105Z", "value": 87},
{"timestamp": "2024-04-04T06:20:05.758026021Z", "value": 87},
{"timestamp": "2024-04-04T06:20:05.837157344Z", "value": 87},
{"timestamp": "2024-04-04T06:20:05.916972635Z", "value": 87},
{"timestamp": "2024-04-04T06:20:05.997262007Z", "value": 87},
{"timestamp": "2024-04-04T06:20:06.080660019Z", "value": 87},
{"timestamp": "2024-04-04T06:20:06.15785979Z", "value": 87},
{"timestamp": "2024-04-04T06:20:06.237137161Z", "value": 87},
{"timestamp": "2024-04-04T06:20:06.318671621Z", "value": 87},
{"timestamp": "2024-04-04T06:20:06.398129344Z", "value": 87},
{"timestamp": "2024-04-04T06:20:06.477226011Z", "value": 87},
{"timestamp": "2024-04-04T06:20:06.557696503Z", "value": 87},
{"timestamp": "2024-04-04T06:20:06.637097362Z", "value": 87},
{"timestamp": "2024-04-04T06:20:06.739387381Z", "value": 87},
{"timestamp": "2024-04-04T06:20:06.816275119Z", "value": 87},
{"timestamp": "2024-04-04T06:20:06.894472458Z", "value": 87},
{"timestamp": "2024-04-04T06:20:06.974354405Z", "value": 87},
{"timestamp": "2024-04-04T06:20:07.053383008Z", "value": 87},
{"timestamp": "2024-04-04T06:20:07.133344188Z", "value": 87},
{"timestamp": "2024-04-04T06:20:07.215375384Z", "value": 87},
{"timestamp": "2024-04-04T06:20:07.293407699Z", "value": 87},
{"timestamp": "2024-04-04T06:20:07.372973166Z", "value": 87},
{"timestamp": "2024-04-04T06:20:07.45336881Z", "value": 87},
{"timestamp": "2024-04-04T06:20:07.532804549Z", "value": 87},
{"timestamp": "2024-04-04T06:20:07.612955521Z", "value": 87},
{"timestamp": "2024-04-04T06:20:07.693383164Z", "value": 87},
{"timestamp": "2024-04-04T06:20:07.773251Z", "value": 87},
{"timestamp": "2024-04-04T06:20:07.852786227Z", "value": 87},
{"timestamp": "2024-04-04T06:20:07.933261231Z", "value": 87},
{"timestamp": "2024-04-04T06:20:08.013036202Z", "value": 87},
{"timestamp": "2024-04-04T06:20:08.092667942Z", "value": 87},
{"timestamp": "2024-04-04T06:20:08.173597665Z", "value": 87},
{"timestamp": "2024-04-04T06:20:08.253157501Z", "value": 87},
{"timestamp": "2024-04-04T06:20:08.334137273Z", "value": 87},
{"timestamp": "2024-04-04T06:20:08.413197524Z", "value": 87},
{"timestamp": "2024-04-04T06:20:08.492701007Z", "value": 87},
{"timestamp": "2024-04-04T06:20:08.573593931Z", "value": 87},
{"timestamp": "2024-04-04T06:20:08.652946663Z", "value": 87},
{"timestamp": "2024-04-04T06:20:08.732759266Z", "value": 87},
{"timestamp": "2024-04-04T06:20:08.812864446Z", "value": 87},
{"timestamp": "2024-04-04T06:20:08.895729274Z", "value": 87},
{"timestamp": "2024-04-04T06:20:08.988500282Z", "value": 87},
{"timestamp": "2024-04-04T06:20:09.068850262Z", "value": 87},
{"timestamp": "2024-04-04T06:20:09.148701361Z", "value": 87},
{"timestamp": "2024-04-04T06:20:09.229015565Z", "value": 87},
{"timestamp": "2024-04-04T06:20:09.310467209Z", "value": 87},
{"timestamp": "2024-04-04T06:20:09.389052548Z", "value": 87},
{"timestamp": "2024-04-04T06:20:09.484245957Z", "value": 87},
{"timestamp": "2024-04-04T06:20:09.564573729Z", "value": 87},
{"timestamp": "2024-04-04T06:20:09.644584189Z", "value": 87},
{"timestamp": "2024-04-04T06:20:09.740166622Z", "value": 87},
{"timestamp": "2024-04-04T06:20:09.820611417Z", "value": 87},
{"timestamp": "2024-04-04T06:20:09.900780853Z", "value": 87},
{"timestamp": "2024-04-04T06:20:09.983642706Z", "value": 87},
{"timestamp": "2024-04-04T06:20:10.061227565Z", "value": 87},
{"timestamp": "2024-04-04T06:20:10.141842152Z", "value": 87},
{"timestamp": "2024-04-04T06:20:10.236436425Z", "value": 87},
{"timestamp": "2024-04-04T06:20:10.316886085Z", "value": 87},
{"timestamp": "2024-04-04T06:20:10.397095041Z", "value": 87},
{"timestamp": "2024-04-04T06:20:10.478832381Z", "value": 87},
{"timestamp": "2024-04-04T06:20:10.559500889Z", "value": 87},
{"timestamp": "2024-04-04T06:20:10.637461972Z", "value": 87},
{"timestamp": "2024-04-04T06:20:10.732341717Z", "value": 87},
{"timestamp": "2024-04-04T06:20:10.812666129Z", "value": 87},
{"timestamp": "2024-04-04T06:20:10.89293838Z", "value": 87},
{"timestamp": "2024-04-04T06:20:10.988259661Z", "value": 87},
{"timestamp": "2024-04-04T06:20:11.068958601Z", "value": 87},
{"timestamp": "2024-04-04T06:20:11.148892709Z", "value": 87},
{"timestamp": "2024-04-04T06:20:11.229748705Z", "value": 87},
{"timestamp": "2024-04-04T06:20:11.308748541Z", "value": 87},
{"timestamp": "2024-04-04T06:20:11.388612216Z", "value": 87},
{"timestamp": "2024-04-04T06:20:11.484282521Z", "value": 87},
{"timestamp": "2024-04-04T06:20:11.564533557Z", "value": 87},
{"timestamp": "2024-04-04T06:20:11.645094193Z", "value": 87},
{"timestamp": "2024-04-04T06:20:11.740763058Z", "value": 87},
{"timestamp": "2024-04-04T06:20:11.822343439Z", "value": 87},
{"timestamp": "2024-04-04T06:20:11.900742186Z", "value": 87},
{"timestamp": "2024-04-04T06:20:11.980675558Z", "value": 87},
{"timestamp": "2024-04-04T06:20:12.060582338Z", "value": 87},
{"timestamp": "2024-04-04T06:20:12.141068574Z", "value": 87},
{"timestamp": "2024-04-04T06:20:12.220755833Z", "value": 87},
{"timestamp": "2024-04-04T06:20:12.318355579Z", "value": 87},
{"timestamp": "2024-04-04T06:20:12.397091287Z", "value": 87},
{"timestamp": "2024-04-04T06:20:12.476758706Z", "value": 87},
{"timestamp": "2024-04-04T06:20:12.556520078Z", "value": 87},
{"timestamp": "2024-04-04T06:20:12.636683178Z", "value": 87},
{"timestamp": "2024-04-04T06:20:12.717444774Z", "value": 87},
{"timestamp": "2024-04-04T06:20:12.796556226Z", "value": 87},
{"timestamp": "2024-04-04T06:20:12.884124928Z", "value": 87},
{"timestamp": "2024-04-04T06:20:12.972103103Z", "value": 87},
{"timestamp": "2024-04-04T06:20:13.053305723Z", "value": 87},
{"timestamp": "2024-04-04T06:20:13.134556023Z", "value": 87},
{"timestamp": "2024-04-04T06:20:13.231806425Z", "value": 87},
{"timestamp": "2024-04-04T06:20:13.308666452Z", "value": 87},
{"timestamp": "2024-04-04T06:20:13.390604944Z", "value": 87},
{"timestamp": "2024-04-04T06:20:13.469216172Z", "value": 87},
{"timestamp": "2024-04-04T06:20:13.549229352Z", "value": 87},
{"timestamp": "2024-04-04T06:20:13.628623043Z", "value": 87},
{"timestamp": "2024-04-04T06:20:13.708618783Z", "value": 87},
{"timestamp": "2024-04-04T06:20:13.788479067Z", "value": 87},
{"timestamp": "2024-04-04T06:20:13.868460055Z", "value": 87},
{"timestamp": "2024-04-04T06:20:13.96400028Z", "value": 87},
{"timestamp": "2024-04-04T06:20:14.04771663Z", "value": 87},
{"timestamp": "2024-04-04T06:20:14.124482576Z", "value": 87},
{"timestamp": "2024-04-04T06:20:14.220887794Z", "value": 87},
{"timestamp": "2024-04-04T06:20:14.300956878Z", "value": 87},
{"timestamp": "2024-04-04T06:20:14.38124033Z", "value": 87},
{"timestamp": "2024-04-04T06:20:14.476541516Z", "value": 87},
{"timestamp": "2024-04-04T06:20:14.556621704Z", "value": 87},
{"timestamp": "2024-04-04T06:20:14.63844634Z", "value": 87},
{"timestamp": "2024-04-04T06:20:14.732836325Z", "value": 87},
{"timestamp": "2024-04-04T06:20:14.813815745Z", "value": 87},
{"timestamp": "2024-04-04T06:20:14.893158333Z", "value": 87},
{"timestamp": "2024-04-04T06:20:14.988375294Z", "value": 87},
{"timestamp": "2024-04-04T06:20:15.071168539Z", "value": 87},
{"timestamp": "2024-04-04T06:20:15.149178967Z", "value": 87},
{"timestamp": "2024-04-04T06:20:15.230850323Z", "value": 87},
{"timestamp": "2024-04-04T06:20:15.308989231Z", "value": 87},
{"timestamp": "2024-04-04T06:20:15.389246987Z", "value": 87},
{"timestamp": "2024-04-04T06:20:15.484214028Z", "value": 87},
{"timestamp": "2024-04-04T06:20:15.564975913Z", "value": 87},
{"timestamp": "2024-04-04T06:20:15.645085317Z", "value": 87},
{"timestamp": "2024-04-04T06:20:15.740350822Z", "value": 87},
{"timestamp": "2024-04-04T06:20:15.821442242Z", "value": 87},
{"timestamp": "2024-04-04T06:20:15.901015614Z", "value": 87},
{"timestamp": "2024-04-04T06:20:15.981200314Z", "value": 87},
{"timestamp": "2024-04-04T06:20:16.06117215Z", "value": 87},
{"timestamp": "2024-04-04T06:20:16.140965938Z", "value": 87},
{"timestamp": "2024-04-04T06:20:16.236486132Z", "value": 87},
{"timestamp": "2024-04-04T06:20:16.3169748Z", "value": 87},
{"timestamp": "2024-04-04T06:20:16.397857101Z", "value": 87},
{"timestamp": "2024-04-04T06:20:16.478921897Z", "value": 87},
{"timestamp": "2024-04-04T06:20:16.557262245Z", "value": 87},
{"timestamp": "2024-04-04T06:20:16.637115521Z", "value": 87},
{"timestamp": "2024-04-04T06:20:16.732754018Z", "value": 87},
{"timestamp": "2024-04-04T06:20:16.81251171Z", "value": 87},
{"timestamp": "2024-04-04T06:20:16.893733851Z", "value": 87},
{"timestamp": "2024-04-04T06:20:16.976183352Z", "value": 87},
{"timestamp": "2024-04-04T06:20:17.053284211Z", "value": 87},
{"timestamp": "2024-04-04T06:20:17.133587919Z", "value": 87},
{"timestamp": "2024-04-04T06:20:17.213083051Z", "value": 87},
{"timestamp": "2024-04-04T06:20:17.293049351Z", "value": 87},
{"timestamp": "2024-04-04T06:20:17.37296442Z", "value": 87},
{"timestamp": "2024-04-04T06:20:17.452568Z", "value": 87},
{"timestamp": "2024-04-04T06:20:17.533950684Z", "value": 87},
{"timestamp": "2024-04-04T06:20:17.61761865Z", "value": 87},
{"timestamp": "2024-04-04T06:20:17.693288852Z", "value": 87},
{"timestamp": "2024-04-04T06:20:17.77286296Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:17.853258957Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:17.933528201Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:18.013246565Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:18.093813441Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:18.172888573Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:18.252867354Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:18.333740534Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:18.41297509Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:18.492512846Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:18.572493354Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:18.652964455Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:18.733867747Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:18.812555743Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:18.893136412Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:18.988218781Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:19.068765114Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:19.149183606Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:19.231040595Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:19.309003951Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:19.389233899Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:19.484241965Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:19.565016841Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:19.644395205Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:19.740817447Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:19.836594985Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:19.916867078Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:19.996868546Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:20.076426494Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:20.157048859Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:20.236732567Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:20.316749075Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:20.397139696Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:20.477231116Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:20.557714281Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:20.636984837Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:20.733828871Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:20.814970692Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:20.89812637Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:20.988692226Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:21.070384319Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:21.149182331Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:21.229308567Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:21.30893282Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:21.38845336Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:21.487649075Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:21.565032943Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:21.645019179Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:21.740454317Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:21.820874026Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:21.90096263Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:21.981799523Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:22.064107392Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:22.14127206Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:22.221580888Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:22.301054612Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:22.381356305Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:22.460518765Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:22.547032172Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:22.636189932Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:22.716228072Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:22.797006117Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:22.893883528Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:22.982396135Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:23.069325958Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:23.148944739Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:23.228751519Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:23.30905414Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:23.388658936Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:23.468272693Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:23.549779602Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:23.629575022Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:23.708518187Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:23.790481544Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:23.869182724Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:23.963764198Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:24.045211491Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:24.124915231Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:24.220600226Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:24.301021598Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:24.381583483Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:24.476158621Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:24.556728218Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:24.636582327Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:24.731955065Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:24.812296438Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:24.893444691Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:24.988189876Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:25.07162741Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:25.149173646Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:25.228773291Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:25.30959908Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:25.389018916Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:25.484500551Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:25.565792196Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:25.644592704Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:25.739951682Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:25.820995775Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:25.900717596Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:25.980987385Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:26.060770805Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:26.141117746Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:26.236251317Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:26.316791282Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:26.396737934Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:26.477204523Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:26.556645288Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:26.636585861Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:26.738656297Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:26.812991172Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:26.892580929Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:26.973452606Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:27.052602074Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:27.132595671Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:27.212483508Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:27.294062865Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:27.372244877Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:27.457035692Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:27.533143079Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:27.612537156Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:27.693610465Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:27.772482558Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:27.853029787Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:27.933377432Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:28.012624724Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:28.092478929Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:28.172595054Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:28.251996363Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:28.332052936Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:28.413133701Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:28.492582882Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:28.572543775Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:28.65239798Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:28.732525592Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:28.813498678Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:28.892955826Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:28.990795126Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:29.068937202Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:29.148346223Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:29.2290347Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:29.308065609Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:29.388666438Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:29.484123112Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:29.565651398Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:29.644735843Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:29.739975205Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:29.820767266Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:29.902606016Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:29.98071654Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:30.060425721Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:30.142985015Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:30.236060025Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:30.316710134Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:30.39734098Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:30.47641016Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:30.556329357Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:30.636422922Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:30.734160526Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:30.812584906Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:30.892552039Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:30.98857265Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:31.068777671Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:31.148341796Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:31.229584002Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:31.309038751Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:31.389216956Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:31.484963167Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:31.564843004Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:31.643897817Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:31.73998182Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:31.821892377Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:31.900487734Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:31.980392147Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:32.060816336Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:32.140439885Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:32.220692043Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:32.305470346Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:32.383211974Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:32.464672836Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:32.540406591Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:32.61976214Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:32.700217465Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:32.780530039Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:32.860380532Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:32.942782066Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:33.020605006Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:33.100394764Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:33.180327337Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:33.26095543Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:33.340057603Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:33.420706529Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:33.503188063Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:33.580624923Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:33.660127128Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:33.739895317Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:33.820430547Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:33.900379216Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:33.980723373Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:34.061541323Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:34.14062548Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:34.236176587Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:34.316116712Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:34.397266534Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:34.476548707Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:34.556394336Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:34.637639966Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:34.731591264Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:34.812644382Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:34.892468955Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:34.987863806Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:35.068251836Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:35.148569497Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:35.230346743Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:35.308418836Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:35.388517137Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:35.484170228Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:35.564647058Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:35.644762415Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:35.740386706Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:35.822087664Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:35.90142027Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:35.980004874Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:36.059918664Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:36.140017989Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:36.235778088Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:36.31672519Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:36.400649765Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:36.492120935Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:36.576569606Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:36.652700578Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:36.73436144Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:36.812251485Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:36.899789981Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:36.988956382Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:37.068315227Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:37.148599256Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:37.22829839Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:37.308266131Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:37.388622321Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:37.472600432Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:37.549542988Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:37.628777674Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:37.708174087Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:37.788112708Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:37.868601058Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:37.948836832Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:38.028148381Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:38.11190742Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:38.188852888Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:38.268066774Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:38.348318387Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:38.428060433Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:38.507633902Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:38.588112684Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:38.669349738Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:38.748299687Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:38.828051877Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:38.919338886Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:39.005465094Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:39.085389124Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:39.164076801Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:39.246493471Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:39.329128734Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:39.405348986Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:39.483653431Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:39.563669525Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:39.643800563Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:39.739483158Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:39.823264405Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:39.900328594Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:39.980404847Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:40.059641997Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:40.140115818Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:40.236028014Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:40.315776876Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:40.397130346Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:40.476052039Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:40.557396709Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:40.635991011Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:40.731560934Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:40.812062532Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:40.892177346Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:40.990271654Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:41.068310179Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:41.147833345Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:41.228565567Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:41.308006364Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:41.38801321Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:41.468908632Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:41.551552311Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:41.628248499Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:41.723546039Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:41.803516661Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:41.884070163Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:41.96424648Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:42.043902766Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:42.125354028Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:42.204415914Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:42.283514951Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:42.364111333Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:42.444018243Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:42.523982945Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:42.604585951Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:42.684222493Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:42.764992315Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:42.843960888Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:42.923819094Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:43.004069044Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:43.084228146Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:43.164496752Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:43.246023278Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:43.323772139Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:43.404538346Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:43.483413415Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:43.564192165Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:43.643444547Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:43.723657409Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:43.80657312Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:43.883597629Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:43.97938816Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:44.059758751Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:44.139985469Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:44.235404896Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:44.316355327Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:44.395644572Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:44.476412443Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:44.556068856Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:44.635904342Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:44.732351866Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:44.812385144Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:44.896007192Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:44.987426042Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:45.068158872Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:45.147698678Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:45.2282645Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:45.310086707Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:45.389210065Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:45.485274517Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:45.564051282Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:45.644594Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:45.7393077Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:45.819697362Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:45.900044272Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:45.980076366Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:46.061029581Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:46.139976394Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:46.235375982Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:46.315800973Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:46.395738699Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:46.476895433Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:46.555405575Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:46.642164839Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:46.731534761Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:46.826682445Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:46.907801835Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:46.988095433Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:47.068129352Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:47.147980806Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:47.231455461Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:47.308109218Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:47.388515008Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:47.46803619Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:47.547812444Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:47.627339802Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:47.71205593Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:47.790651576Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:47.868197205Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:47.947796179Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:48.028018353Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:48.107976688Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:48.187843886Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:48.267843308Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:48.350916267Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:48.4280906Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:48.507733798Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:48.587779557Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:48.667161251Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:48.747583073Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:48.827748575Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:48.908913118Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:48.98757638Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:49.067418426Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:49.14723196Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:49.227625015Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:49.307354869Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:49.387315731Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:49.47025317Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:49.547646544Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:49.642819348Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:49.738509176Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:49.818967222Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:49.898980021Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:49.979444339Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:50.060298418Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:50.140306832Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:50.234836052Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:50.315834163Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:50.395904913Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:50.475814383Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:50.555438797Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:50.636515948Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:50.7306444Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:50.810789966Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:50.89450811Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:50.987035441Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:51.067481168Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:51.14784619Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:51.228473293Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:51.307289387Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:51.387398505Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:51.467540904Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:51.546927718Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:51.626800708Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:51.723643241Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:51.805911176Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:51.890806185Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:51.980000651Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:52.058993545Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:52.139770631Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:52.21904343Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:52.299370724Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:52.384029572Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:52.460334017Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:52.539807744Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:52.620003934Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:52.699696413Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:52.779680475Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:52.859716826Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:52.941880857Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:53.01919135Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:53.099603477Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:53.179584596Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:53.25994933Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:53.339480529Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:53.419839023Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:53.500080974Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:53.579826508Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:53.659227403Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:53.738798185Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:53.819522888Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:53.902169095Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:53.979941669Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:54.06078106Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:54.13886077Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:54.23478023Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:54.315459141Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:54.395751332Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:54.475929315Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:54.555707777Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:54.63661456Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:54.73157578Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:54.811466979Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:54.892042018Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:54.986903142Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:55.067403557Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:55.147875044Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:55.243910889Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:55.327739209Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:55.403845766Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:55.484240645Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:55.563873795Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:55.643225954Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:55.73840983Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:55.821210022Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:55.899800388Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:55.979584194Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:56.059877953Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:56.139540864Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:56.234455012Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:56.314755459Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:56.396868003Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:56.491846759Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:56.571382022Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:56.650844452Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:56.73281386Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:56.811811202Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:56.891349281Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:56.972903232Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:57.052223742Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:57.132004893Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:57.21181078Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:57.291397722Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:57.370919321Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:57.452889753Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:57.531596791Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:57.611635958Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:57.691768788Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:57.771550579Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:57.851652178Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:57.932162449Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:58.012727856Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:58.091873358Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:58.171603661Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:58.25141886Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:58.331294155Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:58.411877866Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:58.493125929Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:58.575849865Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:58.653709607Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:58.733288742Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:58.812009316Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:58.891587171Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:58.986516583Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:59.067380135Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:59.149135238Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:59.242747978Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:59.323384554Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:59.403675433Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:59.485124648Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:59.564012487Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:59.643161573Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:59.742084907Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:59.819536009Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:59.899454504Z", "value": 86.9},
{"timestamp": "2024-04-04T06:20:59.979956135Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:00.060190822Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:00.139818501Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:00.234900074Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:00.316399433Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:00.3953994Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:00.475266183Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:00.554943494Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:00.634593413Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:00.730463754Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:00.811041321Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:00.891838888Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:00.986623021Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:01.067194092Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:01.147836203Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:01.227755786Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:01.307952682Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:01.387554824Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:01.484418094Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:01.564165485Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:01.643474252Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:01.738565329Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:01.819531056Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:01.899474095Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:01.97993083Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:02.059309869Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:02.138621196Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:02.218989195Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:02.299013738Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:02.378937001Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:02.459931977Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:02.539355176Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:02.620026151Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:02.699028646Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:02.779057029Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:02.859054468Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:02.939220131Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:03.01944333Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:03.099300833Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:03.182659714Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:03.259408704Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:03.339245151Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:03.419224414Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:03.502757311Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:03.57928294Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:03.658559035Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:03.746619454Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:03.834244512Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:03.914902079Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:03.995417982Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:04.076263742Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:04.154819293Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:04.234993436Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:04.316562492Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:04.395010362Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:04.475517882Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:04.555359097Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:04.635053112Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:04.730271741Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:04.810871357Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:04.891394396Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:04.986394401Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:05.066886337Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:05.14727584Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:05.242447077Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:05.324343525Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:05.403323748Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:05.483670916Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:05.563466979Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:05.643949378Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:05.738079271Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:05.818898343Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:05.898973766Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:05.978913093Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:06.059299589Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:06.138914948Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:06.234621513Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:06.315366377Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:06.395331176Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:06.475477608Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:06.554973127Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:06.635303686Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:06.730384844Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:06.810868907Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:06.890842794Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:06.971262154Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:07.051714538Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:07.131050313Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:07.212135177Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:07.291315784Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:07.371237351Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:07.450941318Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:07.531150246Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:07.610844485Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:07.6909145Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:07.774616517Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:07.851210179Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:07.930836515Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:08.010778978Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:08.090374465Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:08.171057857Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:08.250861248Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:08.331272736Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:08.410963839Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:08.491960799Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:08.571178782Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:08.65117731Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:08.730961501Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:08.812240541Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:08.891041628Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:08.986023586Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:09.066749185Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:09.147472865Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:09.242191367Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:09.322667686Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:09.405519463Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:09.482872805Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:09.562867685Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:09.643719269Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:09.73830465Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:09.81898017Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:09.898355401Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:09.980287657Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:10.058950185Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:10.139048136Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:10.234026926Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:10.314659405Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:10.394984397Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:10.475392493Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:10.556616525Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:10.63491582Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:10.730440594Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:10.810446577Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:10.891015921Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:10.986262679Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:11.066811575Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:11.148215959Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:11.242487132Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:11.326057565Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:11.402667419Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:11.485218492Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:11.562734683Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:11.642915802Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:11.742282178Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:11.818770368Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:11.898311872Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:11.978955775Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:12.058746751Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:12.138658335Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:12.218762814Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:12.300382047Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:12.44353756Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:12.522638039Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:12.602719671Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:12.682667606Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:12.762715638Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:12.84267775Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:12.924235478Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:13.002334645Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:13.082247157Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:13.163036053Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:13.242936021Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:13.322837332Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:13.402874292Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:13.482750676Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:13.562372564Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:13.642688083Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:13.722267379Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:13.802709811Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:13.882761619Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:13.978067801Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:14.066012124Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:14.154060511Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:14.234518111Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:14.314544478Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:14.394618366Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:14.475045854Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:14.554203358Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:14.637676895Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:14.730444548Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:14.810643492Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:14.890866148Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:14.98639057Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:15.066845898Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:15.14663409Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:15.243929776Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:15.32296344Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:15.402526992Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:15.482708752Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:15.562661776Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:15.642650607Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:15.738069205Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:15.822513367Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:15.898907638Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:15.978879094Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:16.058526197Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:16.138558549Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:16.234195771Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:16.3152191Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:16.396337884Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:16.490610082Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:16.570888578Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:16.650211394Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:16.730285058Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:16.810536226Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:16.89080189Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:16.972568674Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:17.050709218Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:17.130678082Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:17.210592418Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:17.290300418Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:17.370608738Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:17.45082253Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:17.533120131Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:17.610674754Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:17.690551042Z", "value": 86.9},
{"timestamp": "2024-04-04T06:21:17.770072578Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:17.85081405Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:17.93061997Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:18.010751362Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:18.091733826Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:18.170568002Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:18.250512066Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:18.330536514Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:18.410578658Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:18.490644258Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:18.570414242Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:18.652014595Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:18.73050061Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:18.81042269Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:18.890416387Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:18.986157449Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:19.066437833Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:19.146529801Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:19.243792592Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:19.324159089Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:19.402470352Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:19.482498672Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:19.562556976Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:19.642685329Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:19.738058871Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:19.818545175Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:19.898331319Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:19.979102744Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:20.05843196Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:20.138431992Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:20.23401267Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:20.316278207Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:20.394737247Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:20.489804805Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:20.570373414Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:20.653685767Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:20.730170118Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:20.810321446Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:20.893303912Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:20.986108845Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:21.066159533Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:21.146182094Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:21.241785556Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:21.322289109Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:21.402510581Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:21.483840918Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:21.562665846Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:21.642575382Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:21.738031772Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:21.818544989Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:21.898392669Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:21.978420349Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:22.058343997Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:22.137954014Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:22.21881171Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:22.298359838Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:22.380037279Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:22.458120735Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:22.538079007Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:22.620129696Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:22.698499328Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:22.778213888Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:22.858497153Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:22.938392001Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:23.018435041Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:23.098549826Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:23.180669987Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:23.258400418Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:23.338359843Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:23.418407875Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:23.498193443Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:23.578053924Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:23.657907428Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:23.739838053Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:23.818385989Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:23.898470693Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:23.978712614Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:24.058460902Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:24.138228039Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:24.233622285Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:24.315410286Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:24.39404971Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:24.474734703Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:24.553967471Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:24.634455696Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:24.729961046Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:24.810481783Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:24.891775352Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:24.98590323Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:25.066436991Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:25.146306367Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:25.241693926Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:25.329424842Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:25.417744046Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:25.500590671Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:25.578315247Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:25.657798351Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:25.73768984Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:25.817872112Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:25.898396369Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:25.978844914Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:26.058725586Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:26.138377842Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:26.233343961Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:26.313796634Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:26.395909627Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:26.489605505Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:26.570130914Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:26.654593636Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:26.729970275Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:26.809808868Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:26.890274244Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:26.971005957Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:27.050257094Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:27.130225414Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:27.210937511Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:27.290359623Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:27.37017636Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:27.450147337Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:27.530594217Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:27.610368426Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:27.689979786Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:27.77335678Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:27.850498316Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:27.93022174Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:28.010175085Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:28.090208878Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:28.17020075Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:28.250139055Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:28.333261297Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:28.410426672Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:28.490153169Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:28.577837237Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:28.665545849Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:28.746195193Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:28.826129818Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:28.909598652Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:28.986472156Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:29.066029372Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:29.146034525Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:29.241629124Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:29.321736645Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:29.402318822Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:29.483754055Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:29.562064167Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:29.642999464Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:29.737709039Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:29.818059376Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:29.898137937Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:29.978355569Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:30.06191826Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:30.138395219Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:30.242763294Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:30.330161986Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:30.410264546Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:30.490879715Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:30.570276644Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:30.652315782Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:30.729762725Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:30.809920262Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:30.889934119Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:30.971576425Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:31.050179145Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:31.130426314Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:31.225800433Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:31.306055538Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:31.386018259Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:31.481710298Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:31.562047867Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:31.642068348Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:31.740447364Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:31.81761482Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:31.897952005Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:31.97803943Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:32.057991111Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:32.138009736Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:32.217905Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:32.29932657Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:32.378657675Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:32.458051691Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:32.544870127Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:32.633507411Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:32.714112021Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:32.793951957Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:32.875626551Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:32.954135479Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:33.034679064Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:33.114168473Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:33.19398537Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:33.273820475Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:33.354026204Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:33.435183421Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:33.51399155Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:33.595048095Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:33.673476992Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:33.754083265Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:33.833959842Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:33.913420515Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:33.99486682Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:34.075052357Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:34.15379063Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:34.234655079Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:34.329395118Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:34.409934959Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:34.489957969Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:34.57155205Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:34.650006995Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:34.73029282Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:34.809870837Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:34.889996758Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:34.984855133Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:35.06613923Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:35.148926785Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:35.241442887Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:35.324239721Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:35.402092169Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:35.48220497Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:35.561827147Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:35.641487372Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:35.738549045Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:35.817934645Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:35.89796751Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:35.978187512Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:36.061471866Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:36.13769641Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:36.233529313Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:36.317043076Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:36.3943593Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:36.489467115Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:36.569712621Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:36.649728686Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:36.733016304Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:36.809658288Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:36.894685555Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:36.970974995Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:37.049835444Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:37.129404085Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:37.209453014Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:37.289951287Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:37.372578202Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:37.451895066Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:37.530573243Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:37.609932188Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:37.690280285Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:37.770007262Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:37.850604128Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:37.929899169Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:38.012602563Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:38.090139363Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:38.169723652Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:38.249134981Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:38.329680423Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:38.409794856Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:38.490075306Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:38.572255372Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:38.64990478Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:38.729813709Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:38.809950543Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:38.889752592Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:38.985288664Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:39.065798201Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:39.146830555Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:39.24112189Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:39.322458884Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:39.401836229Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:39.481739334Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:39.563058952Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:39.641344585Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:39.737170193Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:39.817743154Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:39.897357555Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:39.977638965Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:40.057154166Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:40.137466167Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:40.233165535Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:40.315845218Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:40.393448482Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:40.473999172Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:40.554169477Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:40.63336119Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:40.72937947Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:40.809569424Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:40.893266931Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:40.985321785Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:41.065637275Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:41.145658172Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:41.2413681Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:41.321242054Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:41.401507335Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:41.483657097Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:41.56164849Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:41.641719627Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:41.737094099Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:41.817429429Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:41.897736598Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:41.977607256Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:42.058057657Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:42.137595643Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:42.218232221Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:42.297682718Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:42.377619199Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:42.457619713Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:42.537897314Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:42.61888218Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:42.697322949Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:42.777089702Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:42.858196136Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:42.937804906Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:43.018901932Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:43.100221134Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:43.177723278Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:43.257627856Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:43.337574929Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:43.417557587Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:43.498518901Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:43.577197206Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:43.665327707Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:43.75410688Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:43.833593697Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:43.915265796Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:43.99362874Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:44.073480838Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:44.153452168Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:44.234809834Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:44.313982219Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:44.3936523Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:44.47401691Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:44.553377968Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:44.633756785Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:44.728761273Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:44.81174278Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:44.889573501Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:44.984639685Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:45.065849863Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:45.145504232Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:45.240986769Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:45.321190386Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:45.404005653Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:45.481625814Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:45.561343735Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:45.641563193Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:45.736834785Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:45.817471971Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:45.897429573Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:45.978777383Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:46.05763972Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:46.137631082Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:46.233146482Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:46.313457492Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:46.39338591Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:46.473825624Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:46.556767035Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:46.633678715Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:46.728947779Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:46.808830149Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:46.889078567Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:46.969411785Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:47.049505802Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:47.132328429Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:47.209600622Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:47.289482064Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:47.36994005Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:47.449479475Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:47.529791125Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:47.609590807Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:47.690553273Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:47.770890523Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:47.849744124Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:47.929282206Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:48.009360736Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:48.08968269Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:48.169474595Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:48.251498022Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:48.330143303Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:48.409828713Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:48.489622795Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:48.569533325Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:48.649558446Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:48.729562256Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:48.812127475Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:48.8895621Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:48.993052576Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:49.086920231Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:49.161234759Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:49.240913289Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:49.323993676Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:49.40409835Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:49.481161966Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:49.560677296Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:49.640861426Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:49.736591195Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:49.816859325Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:49.896763294Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:49.977546881Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:50.057215266Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:50.137302212Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:50.232585901Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:50.313360527Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:50.393009841Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:50.473409427Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:50.570845308Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:50.652251775Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:50.731252Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:50.809424674Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:50.890619812Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:50.984616268Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:51.069372048Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:51.148732018Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:51.240315641Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:51.323166396Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:51.401002333Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:51.482099135Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:51.561565633Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:51.640912899Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:51.764485463Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:51.850339548Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:51.929134525Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:52.008771903Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:52.088793697Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:52.168879523Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:52.249272198Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:52.332453353Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:52.409177834Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:52.489124716Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:52.569389742Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:52.65006776Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:52.729718706Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:52.808954484Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:52.88919375Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:52.969674104Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:53.04913897Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:53.129124124Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:53.209075134Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:53.28880656Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:53.369137219Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:53.450300901Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:53.53086116Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:53.609200585Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:53.688707979Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:53.769408909Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:53.849482384Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:53.929274162Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:54.010091796Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:54.089218294Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:54.16911868Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:54.249043898Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:54.329209244Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:54.40883203Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:54.489814497Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:54.568688611Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:54.649024997Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:54.729284423Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:54.809046089Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:54.889097196Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:54.984685652Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:55.066402999Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:55.145058137Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:55.240520642Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:55.32074202Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:55.401127047Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:55.480584297Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:55.561548939Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:55.646266639Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:55.736842998Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:55.817139609Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:55.897086459Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:55.977695485Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:56.057014879Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:56.137105666Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:56.233014091Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:56.313131085Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:56.393058927Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:56.476936179Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:56.554291188Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:56.633123798Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:56.729208991Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:56.809145954Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:56.888588228Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:56.968912486Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:57.048822248Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:57.128894219Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:57.209198285Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:57.289027151Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:57.370223186Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:57.449170836Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:57.529235511Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:57.608556057Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:57.688911355Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:57.768919517Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:57.849101344Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:57.933100932Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:58.009318469Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:58.089175367Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:58.169181609Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:58.249236972Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:58.328955246Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:58.408957552Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:58.491301492Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:58.568767157Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:58.648818168Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:58.72914057Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:58.809743069Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:58.888876863Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:58.984461576Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:59.067916396Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:59.145052685Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:59.240126102Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:59.320799545Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:59.401056059Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:59.481588638Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:59.56426621Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:59.643048963Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:59.736068396Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:59.818192175Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:59.896961649Z", "value": 86.7},
{"timestamp": "2024-04-04T06:21:59.977158099Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:00.056995894Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:00.136892216Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:00.234427618Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:00.313535908Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:00.393155335Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:00.488309424Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:00.568772083Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:00.648965269Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:00.729415704Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:00.80865849Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:00.888703229Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:00.98424839Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:01.065486409Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:01.145201195Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:01.240991637Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:01.320848535Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:01.404860347Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:01.481037916Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:01.561412991Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:01.641130146Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:01.736338283Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:01.816816717Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:01.8963108Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:01.978277075Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:02.05791951Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:02.137518488Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:02.216944474Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:02.296813693Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:02.376988864Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:02.456732866Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:02.539799334Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:02.617592872Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:02.696907338Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:02.776897901Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:02.858466608Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:02.936408722Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:03.017739701Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:03.097442456Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:03.176900186Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:03.257064189Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:03.336850175Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:03.41673181Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:03.496840805Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:03.576480903Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:03.657423178Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:03.736145868Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:03.816988271Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:03.897075026Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:03.977100021Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:04.056476375Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:04.152638753Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:04.235346469Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:04.312860231Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:04.393430025Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:04.488147187Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:04.58270454Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:04.665453056Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:04.744909474Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:04.828322566Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:04.904957096Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:04.984665322Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:05.064778573Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:05.1451116Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:05.240223929Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:05.320424092Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:05.403422368Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:05.481002434Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:05.560606885Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:05.640496295Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:05.735799217Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:05.816612628Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:05.900037048Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:05.977273178Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:06.056745084Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:06.136664063Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:06.231884905Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:06.312448812Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:06.392644431Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:06.473316754Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:06.553256245Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:06.632977111Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:06.727814817Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:06.80838106Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:06.888750887Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:06.968669257Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:07.049852301Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:07.128731663Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:07.208662738Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:07.288885877Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:07.368708952Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:07.448657979Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:07.528726558Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:07.610827522Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:07.689001604Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:07.768631174Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:07.848684041Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:07.928956332Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:08.008745391Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:08.08877749Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:08.170290902Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:08.248749432Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:08.328645115Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:08.40800691Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:08.488594369Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:08.582079434Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:08.664582862Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:08.745638961Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:08.824676116Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:08.904487542Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:08.984607353Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:09.064511292Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:09.144581823Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:09.240184233Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:09.321470573Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:09.400851696Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:09.480090482Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:09.561659798Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:09.640209176Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:09.736232738Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:09.816627013Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:09.897821417Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:09.977146796Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:10.056493806Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:10.138062962Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:10.232264507Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:10.312644959Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:10.392852418Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:10.490505037Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:10.567954127Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:10.648749746Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:10.728906005Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:10.808679384Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:10.888521595Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:10.983919525Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:11.067011721Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:11.145431916Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:11.239972053Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:11.323385754Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:11.400839068Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:11.480604991Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:11.560773154Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:11.642461222Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:11.736171599Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:11.816340402Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:11.896992054Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:11.976800921Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:12.056498268Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:12.136818367Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:12.216797282Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:12.296847493Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:12.376483368Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:12.456500107Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:12.536622447Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:12.617079378Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:12.704429496Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:12.794408448Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:12.872966467Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:12.952562534Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:13.032737257Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:13.112044812Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:13.191976175Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:13.272583762Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:13.354274966Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:13.432472121Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:13.512996668Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:13.592433951Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:13.671697954Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:13.751862725Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:13.832543849Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:13.916799598Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:13.993010928Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:14.07500834Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:14.153213942Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:14.232717497Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:14.312570492Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:14.3930328Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:14.488328042Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:14.568884205Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:14.648452977Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:14.728429812Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:14.809453272Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:14.888622842Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:14.984011237Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:15.070218891Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:15.144659339Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:15.239997398Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:15.320615033Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:15.43638094Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:15.578024907Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:15.671917812Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:15.753865272Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:15.832821083Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:15.911817246Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:15.993070626Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:16.072574469Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:16.152337257Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:16.232447628Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:16.312516943Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:16.392266323Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:16.472240502Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:16.567651584Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:16.648058596Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:16.727930759Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:16.808524523Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:16.890123791Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:16.967945329Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:17.048467765Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:17.128946137Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:17.208330972Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:17.288159135Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:17.369007555Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:17.449142342Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:17.528208137Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:17.608254029Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:17.688209072Z", "value": 86.7},
{"timestamp": "2024-04-04T06:22:17.768958836Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:17.848330263Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:17.934021405Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:18.008598846Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:18.087799745Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:18.168249125Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:18.248216713Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:18.329088428Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:18.408580944Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:18.490144372Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:18.569193495Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:18.648276698Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:18.728177757Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:18.810426242Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:18.888444837Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:18.983764879Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:19.068095636Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:19.143887478Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:19.239625825Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:19.320283876Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:19.401137576Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:19.480360555Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:19.561589232Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:19.641588819Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:19.736095069Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:19.816385217Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:19.896263844Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:19.976437928Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:20.057429804Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:20.136335599Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:20.23381817Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:20.312409245Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:20.392171873Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:20.472990437Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:20.552652712Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:20.632207564Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:20.729499767Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:20.810770203Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:20.888306558Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:20.983351048Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:21.064555948Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:21.144289168Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:21.239837914Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:21.324547168Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:21.403775747Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:21.480724774Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:21.560077257Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:21.641501741Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:21.735651351Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:21.816838267Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:21.896181247Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:21.98099466Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:22.056405382Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:22.136360202Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:22.216332877Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:22.296068657Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:22.375869461Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:22.455959992Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:22.537343837Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:22.616216896Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:22.695966692Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:22.775940487Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:22.856446475Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:22.936438447Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:23.01599861Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:23.098951319Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:23.176494426Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:23.256637118Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:23.335704705Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:23.416269349Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:23.495723081Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:23.575928493Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:23.661130355Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:23.7359149Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:23.81596284Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:23.895924412Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:23.97623984Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:24.056063331Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:24.136141191Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:24.234987091Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:24.311645334Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:24.391833626Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:24.472739358Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:24.551589601Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:24.632815077Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:24.728071568Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:24.810795349Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:24.888306264Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:24.983331074Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:25.064009959Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:25.144029066Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:25.239887253Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:25.319996473Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:25.404028703Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:25.480272673Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:25.560271173Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:25.639485928Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:25.737103028Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:25.81763228Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:25.89667622Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:25.984026371Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:26.072504011Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:26.152029326Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:26.23223189Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:26.313187703Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:26.392018714Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:26.47228739Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:26.554924195Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:26.631925638Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:26.726817296Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:26.807730517Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:26.888182073Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:26.967962109Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:27.048102433Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:27.131643142Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:27.20768564Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:27.287500684Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:27.368822353Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:27.447954388Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:27.52781036Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:27.607416156Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:27.690179841Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:27.768396389Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:27.849866313Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:27.928190412Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:28.00809464Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:28.088575573Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:28.167889528Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:28.249621405Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:28.327851328Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:28.407508932Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:28.48745764Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:28.568155532Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:28.648319249Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:28.728742453Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:28.807736088Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:28.88743318Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:28.968204321Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:29.047831332Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:29.128411081Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:29.234221625Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:29.320029183Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:29.399854371Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:29.480115303Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:29.559760075Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:29.639978576Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:29.737430171Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:29.816861055Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:29.896573123Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:29.976426279Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:30.055702219Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:30.135844655Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:30.231856987Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:30.312646015Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:30.391610819Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:30.495830706Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:30.583312793Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:30.663698974Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:30.74367533Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:30.823644038Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:30.903684458Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:30.983202414Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:31.064160594Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:31.143749334Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:31.23982157Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:31.320735814Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:31.399809418Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:31.479877134Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:31.559767283Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:31.641982456Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:31.735743682Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:31.81565207Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:31.895889579Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:31.975908751Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:32.060763861Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:32.136032439Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:32.217571292Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:32.295817792Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:32.37571578Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:32.455740712Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:32.53580414Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:32.615544656Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:32.696028885Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:32.777661146Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:32.856276253Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:32.935889185Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:33.01595063Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:33.09609553Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:33.175574574Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:33.255928595Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:33.343671514Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:33.430601922Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:33.510941446Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:33.592287435Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:33.671978287Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:33.751768723Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:33.83161708Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:33.914114941Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:33.991756224Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:34.072142981Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:34.151889193Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:34.232335982Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:34.311903666Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:34.391940694Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:34.487938626Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:34.567647846Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:34.647881834Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:34.728029807Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:34.807731507Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:34.888012247Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:34.98285437Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:35.068857674Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:35.144631372Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:35.238547447Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:35.318924987Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:35.399500256Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:35.479672964Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:35.559586345Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:35.642897391Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:35.735477209Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:35.815598493Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:35.89567037Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:35.976311814Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:36.055550794Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:36.136393391Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:36.231504891Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:36.311038719Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:36.391218147Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:36.471949096Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:36.551771116Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:36.632538449Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:36.727023516Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:36.808903074Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:36.886945573Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:36.96737905Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:37.047611694Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:37.128379763Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:37.207928183Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:37.287610812Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:37.368380961Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:37.447054468Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:37.527431145Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:37.608239246Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:37.687655954Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:37.767553047Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:37.847873659Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:37.934125283Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:38.022696939Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:38.103690256Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:38.1833965Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:38.263511705Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:38.343470526Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:38.423575522Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:38.505954184Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:38.584604812Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:38.663405104Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:38.743410836Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:38.823488089Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:38.903035389Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:38.983727362Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:39.066589288Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:39.143540939Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:39.238770903Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:39.320138524Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:39.39938976Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:39.479624453Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:39.558912137Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:39.642077839Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:39.735342202Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:39.815462974Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:39.895859779Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:39.975772136Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:40.055364972Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:40.135675697Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:40.230608061Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:40.314745475Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:40.39104487Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:40.471843499Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:40.550888815Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:40.632292021Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:40.729773601Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:40.807533605Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:40.887334409Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:40.982708789Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:41.063432346Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:41.143753375Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:41.238964235Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:41.321570544Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:41.399835124Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:41.479667961Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:41.559313534Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:41.640146307Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:41.73440523Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:41.815493363Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:41.897396345Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:41.975481916Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:42.055395681Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:42.135399014Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:42.215462827Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:42.295270095Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:42.37559442Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:42.456577433Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:42.535373054Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:42.614606242Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:42.694929767Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:42.774552363Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:42.855029392Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:42.934901013Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:43.018533788Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:43.095506431Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:43.175902532Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:43.255197128Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:43.335696877Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:43.415240658Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:43.495426647Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:43.57527046Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:43.654734112Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:43.734547813Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:43.816434443Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:43.894537454Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:43.975329172Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:44.055029656Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:44.138696767Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:44.230903657Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:44.311344846Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:44.391310259Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:44.471868344Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:44.551459325Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:44.63161293Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:44.727836238Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:44.807329139Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:44.88779436Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:44.982181923Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:45.063549769Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:45.143343566Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:45.239542842Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:45.320236287Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:45.39939962Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:45.479427401Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:45.559338446Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:45.639435603Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:45.736381343Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:45.815368068Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:45.898328266Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:45.975898702Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:46.054655218Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:46.135448119Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:46.230533699Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:46.311345929Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:46.391342286Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:46.48776553Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:46.567548927Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:46.646525923Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:46.726712361Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:46.806873166Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:46.887340051Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:46.966663543Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:47.050027678Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:47.126685793Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:47.208198407Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:47.287311628Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:47.367229649Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:47.447020022Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:47.527629083Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:47.607778688Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:47.687635397Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:47.76764209Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:47.847870703Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:47.927202196Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:48.007177721Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:48.086601853Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:48.168368899Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:48.246650984Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:48.327671085Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:48.40737861Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:48.486991415Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:48.567042204Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:48.647176257Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:48.729262983Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:48.806998379Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:48.982201724Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:48.88729912Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:49.062847202Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:49.143228967Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:49.238194419Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:49.32183545Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:49.398948029Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:49.479105059Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:49.558753128Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:49.638644685Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:49.734095705Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:49.814498526Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:49.89701034Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:49.974767305Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:50.054632046Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:50.134947539Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:50.230327327Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:50.310419172Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:50.392058442Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:50.488390839Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:50.567030716Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:50.646915777Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:50.728385639Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:50.806569675Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:50.886357904Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:50.966744917Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:51.049925052Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:51.127589984Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:51.2222819Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:51.303020274Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:51.382583927Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:51.463315964Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:51.542510913Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:51.626582088Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:51.719270099Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:51.799607097Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:51.879453342Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:51.95864013Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:52.038434856Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:52.11988891Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:52.198628818Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:52.278590359Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:52.358837693Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:52.438857986Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:52.518787111Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:52.599428749Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:52.679310482Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:52.758945751Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:52.838896956Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:52.91912717Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:52.998832263Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:53.079037644Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:53.159037266Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:53.246574394Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:53.334134563Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:53.414811849Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:53.495330254Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:53.575883764Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:53.654419225Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:53.735912159Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:53.818017701Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:53.894732681Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:53.975367438Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:54.054794547Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:54.134745209Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:54.230030085Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:54.310861483Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:54.392807697Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:54.486261661Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:54.566899618Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:54.646889928Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:54.726759021Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:54.806690258Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:54.886847672Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:54.985913542Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:55.062899562Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:55.142870447Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:55.238659868Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:55.319132738Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:55.398757319Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:55.479352941Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:55.560608563Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:55.638253623Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:55.734136196Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:55.814303497Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:55.894693199Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:55.975246069Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:56.055017818Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:56.138354049Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:56.230584108Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:56.310944274Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:56.390930263Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:56.48622746Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:56.566855626Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:56.652326226Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:56.744382173Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:56.822906465Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:56.902846727Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:56.982873836Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:57.062878706Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:57.142840855Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:57.222866941Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:57.304174371Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:57.382778664Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:57.462649645Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:57.542579411Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:57.624477625Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:57.70270243Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:57.782694147Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:57.862852297Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:57.942299822Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:58.022126612Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:58.102359129Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:58.182779135Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:58.262457636Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:58.342213706Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:58.424464688Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:58.502687957Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:58.582691035Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:58.662663456Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:58.742745414Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:58.822591339Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:58.902713873Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:58.983292535Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:59.062729148Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:59.142784162Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:59.238076686Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:59.319247637Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:59.39864089Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:59.478780736Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:59.560652518Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:59.638826411Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:59.734192568Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:59.81467187Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:59.894679043Z", "value": 86.9},
{"timestamp": "2024-04-04T06:22:59.974978185Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:00.054133998Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:00.137541877Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:00.230271681Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:00.310542567Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:00.390548908Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:00.471378674Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:00.550675352Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:00.630912318Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:00.72919502Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:00.806905168Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:00.88660767Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:00.982122435Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:01.062439305Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:01.141942414Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:01.238012379Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:01.323707908Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:01.400201864Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:01.479407501Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:01.558668179Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:01.638687736Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:01.734073253Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:01.814942891Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:01.897124338Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:01.975278423Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:02.054584476Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:02.134495682Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:02.213984168Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:02.294352013Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:02.374515667Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:02.456831834Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:02.534443839Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:02.614275204Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:02.694362666Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:02.77431192Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:02.854055478Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:02.935933564Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:03.016226594Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:03.094648999Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:03.174318285Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:03.254443187Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:03.334704249Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:03.414574302Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:03.496352965Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:03.574554986Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:03.653985295Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:03.733794741Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:03.815331772Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:03.898758659Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:03.98988779Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:04.071875317Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:04.15073529Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:04.230856704Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:04.311018502Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:04.390033355Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:04.485806617Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:04.566547167Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:04.646682341Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:04.726856683Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:04.806598353Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:04.886463702Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:04.981836451Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:05.062309226Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:05.142708912Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:05.238988861Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:05.319584323Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:05.398412393Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:05.478050799Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:05.558474229Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:05.639519579Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:05.733999688Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:05.816986383Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:05.894551572Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:16.135419178Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:16.229135895Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:16.310056829Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:16.39001082Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:16.485543794Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:16.565859Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:16.653431714Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:16.744151822Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:16.822098067Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:16.902253114Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:16.982123008Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:17.061949095Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:17.142141709Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:17.22217426Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:17.303545659Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:17.382245665Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:17.462344839Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:17.542160238Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:17.622776212Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:17.702037787Z", "value": 86.9},
{"timestamp": "2024-04-04T06:23:17.782525217Z", "value": 87},
{"timestamp": "2024-04-04T06:23:17.863812104Z", "value": 87},
{"timestamp": "2024-04-04T06:23:17.942316718Z", "value": 87},
{"timestamp": "2024-04-04T06:23:18.022227093Z", "value": 87},
{"timestamp": "2024-04-04T06:23:18.102071931Z", "value": 87},
{"timestamp": "2024-04-04T06:23:18.18194493Z", "value": 87},
{"timestamp": "2024-04-04T06:23:18.261963656Z", "value": 87},
{"timestamp": "2024-04-04T06:23:18.342793903Z", "value": 87},
{"timestamp": "2024-04-04T06:23:18.425011095Z", "value": 87},
{"timestamp": "2024-04-04T06:23:18.502100412Z", "value": 87},
{"timestamp": "2024-04-04T06:23:18.581906946Z", "value": 87},
{"timestamp": "2024-04-04T06:23:18.662600009Z", "value": 87},
{"timestamp": "2024-04-04T06:23:18.741918511Z", "value": 87},
{"timestamp": "2024-04-04T06:23:18.821871606Z", "value": 87},
{"timestamp": "2024-04-04T06:23:18.901887452Z", "value": 87},
{"timestamp": "2024-04-04T06:23:18.984541892Z", "value": 87},
{"timestamp": "2024-04-04T06:23:19.062016329Z", "value": 87},
{"timestamp": "2024-04-04T06:23:19.141766832Z", "value": 87},
{"timestamp": "2024-04-04T06:23:19.23782211Z", "value": 87},
{"timestamp": "2024-04-04T06:23:19.317866309Z", "value": 87},
{"timestamp": "2024-04-04T06:23:19.397366859Z", "value": 87},
{"timestamp": "2024-04-04T06:23:19.477423954Z", "value": 87},
{"timestamp": "2024-04-04T06:23:19.560690586Z", "value": 87},
{"timestamp": "2024-04-04T06:23:19.637944415Z", "value": 87},
{"timestamp": "2024-04-04T06:23:19.733468365Z", "value": 87},
{"timestamp": "2024-04-04T06:23:19.813879028Z", "value": 87},
{"timestamp": "2024-04-04T06:23:19.894025019Z", "value": 87},
{"timestamp": "2024-04-04T06:23:19.974382529Z", "value": 87},
{"timestamp": "2024-04-04T06:23:20.05386948Z", "value": 87},
{"timestamp": "2024-04-04T06:23:20.136921776Z", "value": 87},
{"timestamp": "2024-04-04T06:23:20.229539868Z", "value": 87},
{"timestamp": "2024-04-04T06:23:20.309848995Z", "value": 87},
{"timestamp": "2024-04-04T06:23:20.390106634Z", "value": 87},
{"timestamp": "2024-04-04T06:23:20.485414872Z", "value": 87},
{"timestamp": "2024-04-04T06:23:20.565924543Z", "value": 87},
{"timestamp": "2024-04-04T06:23:20.645622597Z", "value": 87},
{"timestamp": "2024-04-04T06:23:20.727446349Z", "value": 87},
{"timestamp": "2024-04-04T06:23:20.805866131Z", "value": 87},
{"timestamp": "2024-04-04T06:23:20.888489019Z", "value": 87},
{"timestamp": "2024-04-04T06:23:20.981400519Z", "value": 87},
{"timestamp": "2024-04-04T06:23:21.06171659Z", "value": 87},
{"timestamp": "2024-04-04T06:23:21.141839477Z", "value": 87},
{"timestamp": "2024-04-04T06:23:21.237306083Z", "value": 87},
{"timestamp": "2024-04-04T06:23:21.322485004Z", "value": 87},
{"timestamp": "2024-04-04T06:23:21.398316017Z", "value": 87},
{"timestamp": "2024-04-04T06:23:21.478109272Z", "value": 87},
{"timestamp": "2024-04-04T06:23:21.557294846Z", "value": 87},
{"timestamp": "2024-04-04T06:23:21.637775557Z", "value": 87},
{"timestamp": "2024-04-04T06:23:21.733511155Z", "value": 87},
{"timestamp": "2024-04-04T06:23:21.813755194Z", "value": 87},
{"timestamp": "2024-04-04T06:23:21.894341217Z", "value": 87},
{"timestamp": "2024-04-04T06:23:21.973791047Z", "value": 87},
{"timestamp": "2024-04-04T06:23:22.053772494Z", "value": 87},
{"timestamp": "2024-04-04T06:23:22.134082005Z", "value": 87},
{"timestamp": "2024-04-04T06:23:22.213669627Z", "value": 87},
{"timestamp": "2024-04-04T06:23:22.293770114Z", "value": 87},
{"timestamp": "2024-04-04T06:23:22.373860777Z", "value": 87},
{"timestamp": "2024-04-04T06:23:22.45517Z", "value": 87},
{"timestamp": "2024-04-04T06:23:22.533861718Z", "value": 87},
{"timestamp": "2024-04-04T06:23:22.613615965Z", "value": 87},
{"timestamp": "2024-04-04T06:23:22.693845188Z", "value": 87},
{"timestamp": "2024-04-04T06:23:22.773900298Z", "value": 87},
{"timestamp": "2024-04-04T06:23:22.853834353Z", "value": 87},
{"timestamp": "2024-04-04T06:23:22.933839416Z", "value": 87},
{"timestamp": "2024-04-04T06:23:23.015294303Z", "value": 87},
{"timestamp": "2024-04-04T06:23:23.093767525Z", "value": 87},
{"timestamp": "2024-04-04T06:23:23.173759852Z", "value": 87},
{"timestamp": "2024-04-04T06:23:23.254107859Z", "value": 87},
{"timestamp": "2024-04-04T06:23:23.33385577Z", "value": 87},
{"timestamp": "2024-04-04T06:23:23.413726208Z", "value": 87},
{"timestamp": "2024-04-04T06:23:23.493852455Z", "value": 87},
{"timestamp": "2024-04-04T06:23:23.577111567Z", "value": 87},
{"timestamp": "2024-04-04T06:23:23.653498804Z", "value": 87},
{"timestamp": "2024-04-04T06:23:23.73579494Z", "value": 87},
{"timestamp": "2024-04-04T06:23:23.813916866Z", "value": 87},
{"timestamp": "2024-04-04T06:23:23.893721513Z", "value": 87},
{"timestamp": "2024-04-04T06:23:23.974243824Z", "value": 87},
{"timestamp": "2024-04-04T06:23:24.053767574Z", "value": 87},
{"timestamp": "2024-04-04T06:23:24.134696382Z", "value": 87},
{"timestamp": "2024-04-04T06:23:24.228996395Z", "value": 87},
{"timestamp": "2024-04-04T06:23:24.309304018Z", "value": 87},
{"timestamp": "2024-04-04T06:23:24.389587161Z", "value": 87},
{"timestamp": "2024-04-04T06:23:24.485055368Z", "value": 87},
{"timestamp": "2024-04-04T06:23:24.565935503Z", "value": 87},
{"timestamp": "2024-04-04T06:23:24.645729846Z", "value": 87},
{"timestamp": "2024-04-04T06:23:24.727830013Z", "value": 87},
{"timestamp": "2024-04-04T06:23:24.805442243Z", "value": 87},
{"timestamp": "2024-04-04T06:23:24.88533953Z", "value": 87},
{"timestamp": "2024-04-04T06:23:24.981000408Z", "value": 87},
{"timestamp": "2024-04-04T06:23:25.061607647Z", "value": 87},
{"timestamp": "2024-04-04T06:23:25.141624742Z", "value": 87},
{"timestamp": "2024-04-04T06:23:25.237354997Z", "value": 87},
{"timestamp": "2024-04-04T06:23:25.321215997Z", "value": 87},
{"timestamp": "2024-04-04T06:23:25.398428483Z", "value": 87},
{"timestamp": "2024-04-04T06:23:25.477803242Z", "value": 87},
{"timestamp": "2024-04-04T06:23:25.557846192Z", "value": 87},
{"timestamp": "2024-04-04T06:23:25.637681943Z", "value": 87},
{"timestamp": "2024-04-04T06:23:25.732951909Z", "value": 87},
{"timestamp": "2024-04-04T06:23:25.813437741Z", "value": 87},
{"timestamp": "2024-04-04T06:23:25.893498771Z", "value": 87},
{"timestamp": "2024-04-04T06:23:25.97395721Z", "value": 87},
{"timestamp": "2024-04-04T06:23:26.05438637Z", "value": 87},
{"timestamp": "2024-04-04T06:23:26.133669352Z", "value": 87},
{"timestamp": "2024-04-04T06:23:26.229062743Z", "value": 87},
{"timestamp": "2024-04-04T06:23:26.309513886Z", "value": 87},
{"timestamp": "2024-04-04T06:23:26.390568997Z", "value": 87},
{"timestamp": "2024-04-04T06:23:26.484999283Z", "value": 87},
{"timestamp": "2024-04-04T06:23:26.565407674Z", "value": 87},
{"timestamp": "2024-04-04T06:23:26.645671009Z", "value": 87},
{"timestamp": "2024-04-04T06:23:26.725444072Z", "value": 87},
{"timestamp": "2024-04-04T06:23:26.806731663Z", "value": 87},
{"timestamp": "2024-04-04T06:23:26.885751894Z", "value": 87},
{"timestamp": "2024-04-04T06:23:26.965345149Z", "value": 87},
{"timestamp": "2024-04-04T06:23:27.045572868Z", "value": 87},
{"timestamp": "2024-04-04T06:23:27.125449611Z", "value": 87},
{"timestamp": "2024-04-04T06:23:27.205722002Z", "value": 87},
{"timestamp": "2024-04-04T06:23:27.285674041Z", "value": 87},
{"timestamp": "2024-04-04T06:23:27.365532095Z", "value": 87},
{"timestamp": "2024-04-04T06:23:27.445660102Z", "value": 87},
{"timestamp": "2024-04-04T06:23:27.528454223Z", "value": 87},
{"timestamp": "2024-04-04T06:23:27.60573602Z", "value": 87},
{"timestamp": "2024-04-04T06:23:27.686937596Z", "value": 87},
{"timestamp": "2024-04-04T06:23:27.76566045Z", "value": 87},
{"timestamp": "2024-04-04T06:23:27.845613865Z", "value": 87},
{"timestamp": "2024-04-04T06:23:27.925374096Z", "value": 87},
{"timestamp": "2024-04-04T06:23:28.005551863Z", "value": 87},
{"timestamp": "2024-04-04T06:23:28.086658047Z", "value": 87},
{"timestamp": "2024-04-04T06:23:28.166952806Z", "value": 87},
{"timestamp": "2024-04-04T06:23:28.2456043Z", "value": 87},
{"timestamp": "2024-04-04T06:23:28.325436499Z", "value": 87},
{"timestamp": "2024-04-04T06:23:28.405680698Z", "value": 87},
{"timestamp": "2024-04-04T06:23:28.485490017Z", "value": 87},
{"timestamp": "2024-04-04T06:23:28.565259848Z", "value": 87},
{"timestamp": "2024-04-04T06:23:28.646048591Z", "value": 87},
{"timestamp": "2024-04-04T06:23:28.725110262Z", "value": 87},
{"timestamp": "2024-04-04T06:23:28.805348573Z", "value": 87},
{"timestamp": "2024-04-04T06:23:28.884903108Z", "value": 87},
{"timestamp": "2024-04-04T06:23:28.965304171Z", "value": 87},
{"timestamp": "2024-04-04T06:23:29.045163922Z", "value": 87},
{"timestamp": "2024-04-04T06:23:29.126367258Z", "value": 87},
{"timestamp": "2024-04-04T06:23:29.22545713Z", "value": 87},
{"timestamp": "2024-04-04T06:23:29.301898799Z", "value": 87},
{"timestamp": "2024-04-04T06:23:29.38161007Z", "value": 87},
{"timestamp": "2024-04-04T06:23:29.476818277Z", "value": 87},
{"timestamp": "2024-04-04T06:23:29.557562732Z", "value": 87},
{"timestamp": "2024-04-04T06:23:29.637879123Z", "value": 87},
{"timestamp": "2024-04-04T06:23:29.73374301Z", "value": 87},
{"timestamp": "2024-04-04T06:23:29.814698729Z", "value": 87},
{"timestamp": "2024-04-04T06:23:29.893403184Z", "value": 87},
{"timestamp": "2024-04-04T06:23:29.974474839Z", "value": 87},
{"timestamp": "2024-04-04T06:23:30.053577182Z", "value": 87},
{"timestamp": "2024-04-04T06:23:30.133706949Z", "value": 87},
{"timestamp": "2024-04-04T06:23:30.228534996Z", "value": 87},
{"timestamp": "2024-04-04T06:23:30.309626555Z", "value": 87},
{"timestamp": "2024-04-04T06:23:30.392117956Z", "value": 87},
{"timestamp": "2024-04-04T06:23:30.485073521Z", "value": 87},
{"timestamp": "2024-04-04T06:23:30.56490044Z", "value": 87},
{"timestamp": "2024-04-04T06:23:30.645083519Z", "value": 87},
{"timestamp": "2024-04-04T06:23:30.725833863Z", "value": 87},
{"timestamp": "2024-04-04T06:23:30.821034645Z", "value": 87},
{"timestamp": "2024-04-04T06:23:30.901702621Z", "value": 87},
{"timestamp": "2024-04-04T06:23:30.982782148Z", "value": 87},
{"timestamp": "2024-04-04T06:23:31.061606059Z", "value": 87},
{"timestamp": "2024-04-04T06:23:31.141536466Z", "value": 87},
{"timestamp": "2024-04-04T06:23:31.236887424Z", "value": 87},
{"timestamp": "2024-04-04T06:23:31.31804436Z", "value": 87},
{"timestamp": "2024-04-04T06:23:31.396980143Z", "value": 87},
{"timestamp": "2024-04-04T06:23:31.478318391Z", "value": 87},
{"timestamp": "2024-04-04T06:23:31.560460895Z", "value": 87},
{"timestamp": "2024-04-04T06:23:31.638008613Z", "value": 87},
{"timestamp": "2024-04-04T06:23:31.733239763Z", "value": 87},
{"timestamp": "2024-04-04T06:23:31.813989179Z", "value": 87},
{"timestamp": "2024-04-04T06:23:31.893118626Z", "value": 87},
{"timestamp": "2024-04-04T06:23:31.973687433Z", "value": 87},
{"timestamp": "2024-04-04T06:23:32.053367856Z", "value": 87},
{"timestamp": "2024-04-04T06:23:32.136515609Z", "value": 87},
{"timestamp": "2024-04-04T06:23:32.214086655Z", "value": 87},
{"timestamp": "2024-04-04T06:23:32.293307077Z", "value": 87},
{"timestamp": "2024-04-04T06:23:32.372824972Z", "value": 87},
{"timestamp": "2024-04-04T06:23:32.453321684Z", "value": 87},
{"timestamp": "2024-04-04T06:23:32.533548827Z", "value": 87},
{"timestamp": "2024-04-04T06:23:32.613350402Z", "value": 87},
{"timestamp": "2024-04-04T06:23:32.694790442Z", "value": 87},
{"timestamp": "2024-04-04T06:23:32.773402833Z", "value": 87},
{"timestamp": "2024-04-04T06:23:32.853951896Z", "value": 87},
{"timestamp": "2024-04-04T06:23:32.934168255Z", "value": 87},
{"timestamp": "2024-04-04T06:23:33.013722822Z", "value": 87},
{"timestamp": "2024-04-04T06:23:33.093372269Z", "value": 87},
{"timestamp": "2024-04-04T06:23:33.173686965Z", "value": 87},
{"timestamp": "2024-04-04T06:23:33.257305438Z", "value": 87},
{"timestamp": "2024-04-04T06:23:33.333617283Z", "value": 87},
{"timestamp": "2024-04-04T06:23:33.412744298Z", "value": 87},
{"timestamp": "2024-04-04T06:23:33.493356498Z", "value": 87},
{"timestamp": "2024-04-04T06:23:33.573773945Z", "value": 87},
{"timestamp": "2024-04-04T06:23:33.653574496Z", "value": 87},
{"timestamp": "2024-04-04T06:23:33.732828615Z", "value": 87},
{"timestamp": "2024-04-04T06:23:33.813533615Z", "value": 87},
{"timestamp": "2024-04-04T06:23:33.893651862Z", "value": 87},
{"timestamp": "2024-04-04T06:23:33.977137023Z", "value": 87},
{"timestamp": "2024-04-04T06:23:34.075430703Z", "value": 87},
{"timestamp": "2024-04-04T06:23:34.149722516Z", "value": 87},
{"timestamp": "2024-04-04T06:23:34.230179739Z", "value": 87},
{"timestamp": "2024-04-04T06:23:34.309352354Z", "value": 87},
{"timestamp": "2024-04-04T06:23:34.392242475Z", "value": 87},
{"timestamp": "2024-04-04T06:23:34.484451416Z", "value": 87},
{"timestamp": "2024-04-04T06:23:34.564636831Z", "value": 87},
{"timestamp": "2024-04-04T06:23:34.645221255Z", "value": 87},
{"timestamp": "2024-04-04T06:23:34.740634838Z", "value": 87},
{"timestamp": "2024-04-04T06:23:34.821184093Z", "value": 87},
{"timestamp": "2024-04-04T06:23:34.901666053Z", "value": 87},
{"timestamp": "2024-04-04T06:23:34.982491692Z", "value": 87},
{"timestamp": "2024-04-04T06:23:35.061546387Z", "value": 87},
{"timestamp": "2024-04-04T06:23:35.14127321Z", "value": 87},
{"timestamp": "2024-04-04T06:23:35.237003465Z", "value": 87},
{"timestamp": "2024-04-04T06:23:35.317548945Z", "value": 87},
{"timestamp": "2024-04-04T06:23:35.401370618Z", "value": 87},
{"timestamp": "2024-04-04T06:23:35.477578816Z", "value": 87},
{"timestamp": "2024-04-04T06:23:35.559981288Z", "value": 87},
{"timestamp": "2024-04-04T06:23:35.638356463Z", "value": 87},
{"timestamp": "2024-04-04T06:23:35.732867389Z", "value": 87},
{"timestamp": "2024-04-04T06:23:35.813173733Z", "value": 87},
{"timestamp": "2024-04-04T06:23:35.893621452Z", "value": 87},
{"timestamp": "2024-04-04T06:23:35.97361298Z", "value": 87},
{"timestamp": "2024-04-04T06:23:36.053420635Z", "value": 87},
{"timestamp": "2024-04-04T06:23:36.135899779Z", "value": 87},
{"timestamp": "2024-04-04T06:23:36.229042321Z", "value": 87},
{"timestamp": "2024-04-04T06:23:36.309362553Z", "value": 87},
{"timestamp": "2024-04-04T06:23:36.389267872Z", "value": 87},
{"timestamp": "2024-04-04T06:23:36.484712559Z", "value": 87},
{"timestamp": "2024-04-04T06:23:36.565128023Z", "value": 87},
{"timestamp": "2024-04-04T06:23:36.645179518Z", "value": 87},
{"timestamp": "2024-04-04T06:23:36.740982829Z", "value": 87},
{"timestamp": "2024-04-04T06:23:36.820986773Z", "value": 87},
{"timestamp": "2024-04-04T06:23:36.90088886Z", "value": 87},
{"timestamp": "2024-04-04T06:23:36.981107683Z", "value": 87},
{"timestamp": "2024-04-04T06:23:37.061081803Z", "value": 87},
{"timestamp": "2024-04-04T06:23:37.141067346Z", "value": 87},
{"timestamp": "2024-04-04T06:23:37.221132602Z", "value": 87},
{"timestamp": "2024-04-04T06:23:37.301865345Z", "value": 87},
{"timestamp": "2024-04-04T06:23:37.381235336Z", "value": 87},
{"timestamp": "2024-04-04T06:23:37.46130392Z", "value": 87},
{"timestamp": "2024-04-04T06:23:37.541158263Z", "value": 87},
{"timestamp": "2024-04-04T06:23:37.621157823Z", "value": 87},
{"timestamp": "2024-04-04T06:23:37.701007078Z", "value": 87},
{"timestamp": "2024-04-04T06:23:37.781436622Z", "value": 87},
{"timestamp": "2024-04-04T06:23:37.861083317Z", "value": 87},
{"timestamp": "2024-04-04T06:23:37.94104166Z", "value": 87},
{"timestamp": "2024-04-04T06:23:38.021466532Z", "value": 87},
{"timestamp": "2024-04-04T06:23:38.102485932Z", "value": 87},
{"timestamp": "2024-04-04T06:23:38.181127155Z", "value": 87},
{"timestamp": "2024-04-04T06:23:38.26114297Z", "value": 87},
{"timestamp": "2024-04-04T06:23:38.341785346Z", "value": 87},
{"timestamp": "2024-04-04T06:23:38.421041289Z", "value": 87},
{"timestamp": "2024-04-04T06:23:38.501151281Z", "value": 87},
{"timestamp": "2024-04-04T06:23:38.581161752Z", "value": 87},
{"timestamp": "2024-04-04T06:23:38.662023936Z", "value": 87},
{"timestamp": "2024-04-04T06:23:38.741241351Z", "value": 87},
{"timestamp": "2024-04-04T06:23:38.822098607Z", "value": 87},
{"timestamp": "2024-04-04T06:23:38.903100279Z", "value": 87},
{"timestamp": "2024-04-04T06:23:38.980871037Z", "value": 87},
{"timestamp": "2024-04-04T06:23:39.060990149Z", "value": 87},
{"timestamp": "2024-04-04T06:23:39.141119724Z", "value": 87},
{"timestamp": "2024-04-04T06:23:39.236900604Z", "value": 87},
{"timestamp": "2024-04-04T06:23:39.317013443Z", "value": 87},
{"timestamp": "2024-04-04T06:23:39.397352331Z", "value": 87},
{"timestamp": "2024-04-04T06:23:39.480697044Z", "value": 87},
{"timestamp": "2024-04-04T06:23:39.557022714Z", "value": 87},
{"timestamp": "2024-04-04T06:23:39.637751682Z", "value": 87},
{"timestamp": "2024-04-04T06:23:39.732841809Z", "value": 87},
{"timestamp": "2024-04-04T06:23:39.81319964Z", "value": 87},
{"timestamp": "2024-04-04T06:23:39.89344816Z", "value": 87},
{"timestamp": "2024-04-04T06:23:39.973658791Z", "value": 87},
{"timestamp": "2024-04-04T06:23:40.055846128Z", "value": 87},
{"timestamp": "2024-04-04T06:23:40.133195862Z", "value": 87},
{"timestamp": "2024-04-04T06:23:40.229611494Z", "value": 87},
{"timestamp": "2024-04-04T06:23:40.309084237Z", "value": 87},
{"timestamp": "2024-04-04T06:23:40.389332085Z", "value": 87},
{"timestamp": "2024-04-04T06:23:40.48441466Z", "value": 87},
{"timestamp": "2024-04-04T06:23:40.566755533Z", "value": 87},
{"timestamp": "2024-04-04T06:23:40.648681749Z", "value": 87},
{"timestamp": "2024-04-04T06:23:40.740156674Z", "value": 87},
{"timestamp": "2024-04-04T06:23:40.820481802Z", "value": 87},
{"timestamp": "2024-04-04T06:23:40.904884372Z", "value": 87},
{"timestamp": "2024-04-04T06:23:40.981236026Z", "value": 87},
{"timestamp": "2024-04-04T06:23:41.060686945Z", "value": 87},
{"timestamp": "2024-04-04T06:23:41.140515816Z", "value": 87},
{"timestamp": "2024-04-04T06:23:41.237753369Z", "value": 87},
{"timestamp": "2024-04-04T06:23:41.31699616Z", "value": 87},
{"timestamp": "2024-04-04T06:23:41.397612744Z", "value": 87},
{"timestamp": "2024-04-04T06:23:41.477251279Z", "value": 87},
{"timestamp": "2024-04-04T06:23:41.557546199Z", "value": 87},
{"timestamp": "2024-04-04T06:23:41.637575838Z", "value": 87},
{"timestamp": "2024-04-04T06:23:41.733539566Z", "value": 87},
{"timestamp": "2024-04-04T06:23:41.81438815Z", "value": 87},
{"timestamp": "2024-04-04T06:23:41.897290015Z", "value": 87},
{"timestamp": "2024-04-04T06:23:41.974100229Z", "value": 87},
{"timestamp": "2024-04-04T06:23:42.05303758Z", "value": 87},
{"timestamp": "2024-04-04T06:23:42.13295906Z", "value": 87},
{"timestamp": "2024-04-04T06:23:42.213545788Z", "value": 87},
{"timestamp": "2024-04-04T06:23:42.293270499Z", "value": 87},
{"timestamp": "2024-04-04T06:23:42.37495838Z", "value": 87},
{"timestamp": "2024-04-04T06:23:42.453121682Z", "value": 87},
{"timestamp": "2024-04-04T06:23:42.532962618Z", "value": 87},
{"timestamp": "2024-04-04T06:23:42.612868226Z", "value": 87},
{"timestamp": "2024-04-04T06:23:42.693197193Z", "value": 87},
{"timestamp": "2024-04-04T06:23:42.772982641Z", "value": 87},
{"timestamp": "2024-04-04T06:23:42.852927897Z", "value": 87},
{"timestamp": "2024-04-04T06:23:42.938183523Z", "value": 87},
{"timestamp": "2024-04-04T06:23:43.013606824Z", "value": 87},
{"timestamp": "2024-04-04T06:23:43.093181712Z", "value": 87},
{"timestamp": "2024-04-04T06:23:43.172482551Z", "value": 87},
{"timestamp": "2024-04-04T06:23:43.253036063Z", "value": 87},
{"timestamp": "2024-04-04T06:23:43.333079527Z", "value": 87},
{"timestamp": "2024-04-04T06:23:43.413114926Z", "value": 87},
{"timestamp": "2024-04-04T06:23:43.49343503Z", "value": 87},
{"timestamp": "2024-04-04T06:23:43.572935038Z", "value": 87},
{"timestamp": "2024-04-04T06:23:43.65326119Z", "value": 87},
{"timestamp": "2024-04-04T06:23:43.732576813Z", "value": 87},
{"timestamp": "2024-04-04T06:23:43.812929557Z", "value": 87},
{"timestamp": "2024-04-04T06:23:43.894872829Z", "value": 87},
{"timestamp": "2024-04-04T06:23:43.99244379Z", "value": 87},
{"timestamp": "2024-04-04T06:23:44.070464405Z", "value": 87},
{"timestamp": "2024-04-04T06:23:44.14900214Z", "value": 87},
{"timestamp": "2024-04-04T06:23:44.228960771Z", "value": 87},
{"timestamp": "2024-04-04T06:23:44.309353387Z", "value": 87},
{"timestamp": "2024-04-04T06:23:44.388887379Z", "value": 87},
{"timestamp": "2024-04-04T06:23:44.484339618Z", "value": 87},
{"timestamp": "2024-04-04T06:23:44.564699018Z", "value": 87},
{"timestamp": "2024-04-04T06:23:44.646216339Z", "value": 87},
{"timestamp": "2024-04-04T06:23:44.740188225Z", "value": 87},
{"timestamp": "2024-04-04T06:23:44.820933289Z", "value": 87},
{"timestamp": "2024-04-04T06:23:44.901709521Z", "value": 87},
{"timestamp": "2024-04-04T06:23:44.980846201Z", "value": 87},
{"timestamp": "2024-04-04T06:23:45.061400961Z", "value": 87},
{"timestamp": "2024-04-04T06:23:45.141450377Z", "value": 87},
{"timestamp": "2024-04-04T06:23:45.239588409Z", "value": 87},
{"timestamp": "2024-04-04T06:23:45.317648384Z", "value": 87},
{"timestamp": "2024-04-04T06:23:45.397051624Z", "value": 87},
{"timestamp": "2024-04-04T06:23:45.477215664Z", "value": 87},
{"timestamp": "2024-04-04T06:23:45.556952023Z", "value": 87},
{"timestamp": "2024-04-04T06:23:45.636922559Z", "value": 87},
{"timestamp": "2024-04-04T06:23:45.732072494Z", "value": 87},
{"timestamp": "2024-04-04T06:23:45.813002295Z", "value": 87},
{"timestamp": "2024-04-04T06:23:45.89296243Z", "value": 87},
{"timestamp": "2024-04-04T06:23:45.973135078Z", "value": 87},
{"timestamp": "2024-04-04T06:23:46.052795086Z", "value": 87},
{"timestamp": "2024-04-04T06:23:46.133027606Z", "value": 87},
{"timestamp": "2024-04-04T06:23:46.228395269Z", "value": 87},
{"timestamp": "2024-04-04T06:23:46.309010413Z", "value": 87},
{"timestamp": "2024-04-04T06:23:46.391633366Z", "value": 87},
{"timestamp": "2024-04-04T06:23:46.484376069Z", "value": 87},
{"timestamp": "2024-04-04T06:23:46.564754893Z", "value": 87},
{"timestamp": "2024-04-04T06:23:46.644475316Z", "value": 87},
{"timestamp": "2024-04-04T06:23:46.740534276Z", "value": 87},
{"timestamp": "2024-04-04T06:23:46.820808972Z", "value": 87},
{"timestamp": "2024-04-04T06:23:46.901721876Z", "value": 87},
{"timestamp": "2024-04-04T06:23:46.984919198Z", "value": 87},
{"timestamp": "2024-04-04T06:23:47.06100394Z", "value": 87},
{"timestamp": "2024-04-04T06:23:47.141938028Z", "value": 87},
{"timestamp": "2024-04-04T06:23:47.220898227Z", "value": 87},
{"timestamp": "2024-04-04T06:23:47.300656955Z", "value": 87},
{"timestamp": "2024-04-04T06:23:47.380962691Z", "value": 87},
{"timestamp": "2024-04-04T06:23:47.461125579Z", "value": 87},
{"timestamp": "2024-04-04T06:23:47.543561364Z", "value": 87},
{"timestamp": "2024-04-04T06:23:47.621004411Z", "value": 87},
{"timestamp": "2024-04-04T06:23:47.700819523Z", "value": 87},
{"timestamp": "2024-04-04T06:23:47.78078385Z", "value": 87},
{"timestamp": "2024-04-04T06:23:47.861031794Z", "value": 87},
{"timestamp": "2024-04-04T06:23:47.94078777Z", "value": 87},
{"timestamp": "2024-04-04T06:23:48.020927714Z", "value": 87},
{"timestamp": "2024-04-04T06:23:48.102248715Z", "value": 87},
{"timestamp": "2024-04-04T06:23:48.18122341Z", "value": 87},
{"timestamp": "2024-04-04T06:23:48.260754874Z", "value": 87},
{"timestamp": "2024-04-04T06:23:48.340785762Z", "value": 87},
{"timestamp": "2024-04-04T06:23:48.421023786Z", "value": 87},
{"timestamp": "2024-04-04T06:23:48.500299185Z", "value": 87},
{"timestamp": "2024-04-04T06:23:48.580153753Z", "value": 87},
{"timestamp": "2024-04-04T06:23:48.662608514Z", "value": 87},
{"timestamp": "2024-04-04T06:23:48.740927401Z", "value": 87},
{"timestamp": "2024-04-04T06:23:48.820774321Z", "value": 87},
{"timestamp": "2024-04-04T06:23:48.903398682Z", "value": 87},
{"timestamp": "2024-04-04T06:23:48.98202669Z", "value": 87},
{"timestamp": "2024-04-04T06:23:49.060394985Z", "value": 87},
{"timestamp": "2024-04-04T06:23:49.14266165Z", "value": 87},
{"timestamp": "2024-04-04T06:23:49.235825376Z", "value": 87},
{"timestamp": "2024-04-04T06:23:49.316134761Z", "value": 87},
{"timestamp": "2024-04-04T06:23:49.396479921Z", "value": 87},
{"timestamp": "2024-04-04T06:23:49.477029273Z", "value": 87},
{"timestamp": "2024-04-04T06:23:49.556112576Z", "value": 87},
{"timestamp": "2024-04-04T06:23:49.636578761Z", "value": 87},
{"timestamp": "2024-04-04T06:23:49.735525242Z", "value": 87},
{"timestamp": "2024-04-04T06:23:49.812485409Z", "value": 87},
{"timestamp": "2024-04-04T06:23:49.892290408Z", "value": 87},
{"timestamp": "2024-04-04T06:23:49.972514768Z", "value": 87},
{"timestamp": "2024-04-04T06:23:50.052195768Z", "value": 87},
{"timestamp": "2024-04-04T06:23:50.132307456Z", "value": 87},
{"timestamp": "2024-04-04T06:23:50.22800744Z", "value": 87},
{"timestamp": "2024-04-04T06:23:50.312080506Z", "value": 87},
{"timestamp": "2024-04-04T06:23:50.388556321Z", "value": 87},
{"timestamp": "2024-04-04T06:23:50.483817776Z", "value": 87},
{"timestamp": "2024-04-04T06:23:50.564182456Z", "value": 87},
{"timestamp": "2024-04-04T06:23:50.645515137Z", "value": 87},
{"timestamp": "2024-04-04T06:23:50.740313616Z", "value": 87},
{"timestamp": "2024-04-04T06:23:50.821295193Z", "value": 87},
{"timestamp": "2024-04-04T06:23:50.910285989Z", "value": 87},
{"timestamp": "2024-04-04T06:23:50.996051024Z", "value": 87},
{"timestamp": "2024-04-04T06:23:51.076861433Z", "value": 87},
{"timestamp": "2024-04-04T06:23:51.157269505Z", "value": 87},
{"timestamp": "2024-04-04T06:23:51.236430153Z", "value": 87},
{"timestamp": "2024-04-04T06:23:51.316142865Z", "value": 87},
{"timestamp": "2024-04-04T06:23:51.396296697Z", "value": 87},
{"timestamp": "2024-04-04T06:23:51.479426882Z", "value": 87},
{"timestamp": "2024-04-04T06:23:51.557543625Z", "value": 87},
{"timestamp": "2024-04-04T06:23:51.636630641Z", "value": 87},
{"timestamp": "2024-04-04T06:23:51.731799393Z", "value": 87},
{"timestamp": "2024-04-04T06:23:51.812339049Z", "value": 87},
{"timestamp": "2024-04-04T06:23:51.892465041Z", "value": 87},
{"timestamp": "2024-04-04T06:23:51.972826425Z", "value": 87},
{"timestamp": "2024-04-04T06:23:52.056350787Z", "value": 87},
{"timestamp": "2024-04-04T06:23:52.132433993Z", "value": 87},
{"timestamp": "2024-04-04T06:23:52.212376273Z", "value": 87},
{"timestamp": "2024-04-04T06:23:52.292188377Z", "value": 87},
{"timestamp": "2024-04-04T06:23:52.372895362Z", "value": 87},
{"timestamp": "2024-04-04T06:23:52.452616394Z", "value": 87},
{"timestamp": "2024-04-04T06:23:52.532666514Z", "value": 87},
{"timestamp": "2024-04-04T06:23:52.615258939Z", "value": 87},
{"timestamp": "2024-04-04T06:23:52.692428738Z", "value": 87},
{"timestamp": "2024-04-04T06:23:52.77324273Z", "value": 87},
{"timestamp": "2024-04-04T06:23:52.853202099Z", "value": 87},
{"timestamp": "2024-04-04T06:23:52.933107931Z", "value": 87},
{"timestamp": "2024-04-04T06:23:53.013230499Z", "value": 87},
{"timestamp": "2024-04-04T06:23:53.092583851Z", "value": 87},
{"timestamp": "2024-04-04T06:23:53.178076213Z", "value": 87},
{"timestamp": "2024-04-04T06:23:53.252986459Z", "value": 87},
{"timestamp": "2024-04-04T06:23:53.335233572Z", "value": 87},
{"timestamp": "2024-04-04T06:23:53.412805259Z", "value": 87},
{"timestamp": "2024-04-04T06:23:53.492643667Z", "value": 87},
{"timestamp": "2024-04-04T06:23:53.572493339Z", "value": 87},
{"timestamp": "2024-04-04T06:23:53.652406147Z", "value": 87},
{"timestamp": "2024-04-04T06:23:53.733026284Z", "value": 87},
{"timestamp": "2024-04-04T06:23:53.812584628Z", "value": 87},
{"timestamp": "2024-04-04T06:23:53.892295996Z", "value": 87},
{"timestamp": "2024-04-04T06:23:53.973581093Z", "value": 87},
{"timestamp": "2024-04-04T06:23:54.05293918Z", "value": 87},
{"timestamp": "2024-04-04T06:23:54.132882357Z", "value": 87},
{"timestamp": "2024-04-04T06:23:54.228259429Z", "value": 87},
{"timestamp": "2024-04-04T06:23:54.311783022Z", "value": 87},
{"timestamp": "2024-04-04T06:23:54.388805621Z", "value": 87},
{"timestamp": "2024-04-04T06:23:54.483944837Z", "value": 87},
{"timestamp": "2024-04-04T06:23:54.564621485Z", "value": 87},
{"timestamp": "2024-04-04T06:23:54.644956534Z", "value": 87},
{"timestamp": "2024-04-04T06:23:54.740088614Z", "value": 87},
{"timestamp": "2024-04-04T06:23:54.82075019Z", "value": 87},
{"timestamp": "2024-04-04T06:23:54.904589944Z", "value": 87},
{"timestamp": "2024-04-04T06:23:54.980175006Z", "value": 87},
{"timestamp": "2024-04-04T06:23:55.060562183Z", "value": 87},
{"timestamp": "2024-04-04T06:23:55.140794799Z", "value": 87},
{"timestamp": "2024-04-04T06:23:55.236268511Z", "value": 87},
{"timestamp": "2024-04-04T06:23:55.317143432Z", "value": 87},
{"timestamp": "2024-04-04T06:23:55.396493808Z", "value": 87},
{"timestamp": "2024-04-04T06:23:55.479165977Z", "value": 87},
{"timestamp": "2024-04-04T06:23:55.556535264Z", "value": 87},
{"timestamp": "2024-04-04T06:23:55.636397352Z", "value": 87},
{"timestamp": "2024-04-04T06:23:55.73215484Z", "value": 87},
{"timestamp": "2024-04-04T06:23:55.812709825Z", "value": 87},
{"timestamp": "2024-04-04T06:23:55.892487177Z", "value": 87},
{"timestamp": "2024-04-04T06:23:55.973064881Z", "value": 87},
{"timestamp": "2024-04-04T06:23:56.054212986Z", "value": 87},
{"timestamp": "2024-04-04T06:23:56.132516674Z", "value": 87},
{"timestamp": "2024-04-04T06:23:56.228410866Z", "value": 87},
{"timestamp": "2024-04-04T06:23:56.308618714Z", "value": 87},
{"timestamp": "2024-04-04T06:23:56.389037539Z", "value": 87},
{"timestamp": "2024-04-04T06:23:56.483887987Z", "value": 87},
{"timestamp": "2024-04-04T06:23:56.564681403Z", "value": 87},
{"timestamp": "2024-04-04T06:23:56.648844326Z", "value": 87},
{"timestamp": "2024-04-04T06:23:56.739395955Z", "value": 87},
{"timestamp": "2024-04-04T06:23:56.820623644Z", "value": 87},
{"timestamp": "2024-04-04T06:23:56.900683428Z", "value": 87},
{"timestamp": "2024-04-04T06:23:56.980332685Z", "value": 87},
{"timestamp": "2024-04-04T06:23:57.060434517Z", "value": 87},
{"timestamp": "2024-04-04T06:23:57.141832894Z", "value": 87},
{"timestamp": "2024-04-04T06:23:57.223410151Z", "value": 87},
{"timestamp": "2024-04-04T06:23:57.300966798Z", "value": 87},
{"timestamp": "2024-04-04T06:23:57.384786008Z", "value": 87},
{"timestamp": "2024-04-04T06:23:57.460823295Z", "value": 87},
{"timestamp": "2024-04-04T06:23:57.540441063Z", "value": 87},
{"timestamp": "2024-04-04T06:23:57.620333391Z", "value": 87},
{"timestamp": "2024-04-04T06:23:57.699787575Z", "value": 87},
{"timestamp": "2024-04-04T06:23:57.780541024Z", "value": 87},
{"timestamp": "2024-04-04T06:23:57.860415496Z", "value": 87},
{"timestamp": "2024-04-04T06:23:57.940359568Z", "value": 87},
{"timestamp": "2024-04-04T06:23:58.020403385Z", "value": 87},
{"timestamp": "2024-04-04T06:23:58.100399841Z", "value": 87},
{"timestamp": "2024-04-04T06:23:58.180412777Z", "value": 87},
{"timestamp": "2024-04-04T06:23:58.259823441Z", "value": 87},
{"timestamp": "2024-04-04T06:23:58.341794107Z", "value": 87},
{"timestamp": "2024-04-04T06:23:58.420375683Z", "value": 87},
{"timestamp": "2024-04-04T06:23:58.501190827Z", "value": 87},
{"timestamp": "2024-04-04T06:23:58.580692051Z", "value": 87},
{"timestamp": "2024-04-04T06:23:58.660957276Z", "value": 87},
{"timestamp": "2024-04-04T06:23:58.74032618Z", "value": 87},
{"timestamp": "2024-04-04T06:23:58.82021902Z", "value": 87},
{"timestamp": "2024-04-04T06:23:58.902271254Z", "value": 87},
{"timestamp": "2024-04-04T06:23:58.980420093Z", "value": 87},
{"timestamp": "2024-04-04T06:23:59.060354789Z", "value": 87},
{"timestamp": "2024-04-04T06:23:59.140589838Z", "value": 87},
{"timestamp": "2024-04-04T06:23:59.241099457Z", "value": 87},
{"timestamp": "2024-04-04T06:23:59.316761895Z", "value": 87},
{"timestamp": "2024-04-04T06:23:59.396350991Z", "value": 87},
{"timestamp": "2024-04-04T06:23:59.477500952Z", "value": 87},
{"timestamp": "2024-04-04T06:23:59.556129856Z", "value": 87},
{"timestamp": "2024-04-04T06:23:59.635873032Z", "value": 87},
{"timestamp": "2024-04-04T06:23:59.731841849Z", "value": 87},
{"timestamp": "2024-04-04T06:23:59.811991713Z", "value": 87},
{"timestamp": "2024-04-04T06:23:59.891946345Z", "value": 87},
{"timestamp": "2024-04-04T06:23:59.973700915Z", "value": 87},
{"timestamp": "2024-04-04T06:24:00.053624987Z", "value": 87},
{"timestamp": "2024-04-04T06:24:00.132457539Z", "value": 87},
{"timestamp": "2024-04-04T06:24:00.228427667Z", "value": 87},
{"timestamp": "2024-04-04T06:24:00.308367356Z", "value": 87},
{"timestamp": "2024-04-04T06:24:00.388512996Z", "value": 87},
{"timestamp": "2024-04-04T06:24:00.483662677Z", "value": 87},
{"timestamp": "2024-04-04T06:24:00.565965118Z", "value": 87},
{"timestamp": "2024-04-04T06:24:00.644962246Z", "value": 87},
{"timestamp": "2024-04-04T06:24:00.739722454Z", "value": 87},
{"timestamp": "2024-04-04T06:24:00.820737983Z", "value": 87},
{"timestamp": "2024-04-04T06:24:00.900429063Z", "value": 87},
{"timestamp": "2024-04-04T06:24:00.98121112Z", "value": 87},
{"timestamp": "2024-04-04T06:24:01.06038508Z", "value": 87},
{"timestamp": "2024-04-04T06:24:01.142818818Z", "value": 87},
{"timestamp": "2024-04-04T06:24:01.236005329Z", "value": 87},
{"timestamp": "2024-04-04T06:24:01.316771578Z", "value": 87},
{"timestamp": "2024-04-04T06:24:01.396182914Z", "value": 87},
{"timestamp": "2024-04-04T06:24:01.47585905Z", "value": 87},
{"timestamp": "2024-04-04T06:24:01.556031763Z", "value": 87},
{"timestamp": "2024-04-04T06:24:01.636179292Z", "value": 87},
{"timestamp": "2024-04-04T06:24:01.732622636Z", "value": 87},
{"timestamp": "2024-04-04T06:24:01.812855541Z", "value": 87},
{"timestamp": "2024-04-04T06:24:01.892408701Z", "value": 87},
{"timestamp": "2024-04-04T06:24:01.97208007Z", "value": 87},
{"timestamp": "2024-04-04T06:24:02.052138574Z", "value": 87},
{"timestamp": "2024-04-04T06:24:02.132232407Z", "value": 87},
{"timestamp": "2024-04-04T06:24:02.212424031Z", "value": 87},
{"timestamp": "2024-04-04T06:24:02.292314408Z", "value": 87},
{"timestamp": "2024-04-04T06:24:02.372510769Z", "value": 87},
{"timestamp": "2024-04-04T06:24:02.452198713Z", "value": 87},
{"timestamp": "2024-04-04T06:24:02.531676225Z", "value": 87},
{"timestamp": "2024-04-04T06:24:02.611869866Z", "value": 87},
{"timestamp": "2024-04-04T06:24:02.693609139Z", "value": 87},
{"timestamp": "2024-04-04T06:24:02.772047675Z", "value": 87},
{"timestamp": "2024-04-04T06:24:02.853145796Z", "value": 87},
{"timestamp": "2024-04-04T06:24:02.932150988Z", "value": 87},
{"timestamp": "2024-04-04T06:24:03.012630293Z", "value": 87},
{"timestamp": "2024-04-04T06:24:03.092109437Z", "value": 87},
{"timestamp": "2024-04-04T06:24:03.172694342Z", "value": 87},
{"timestamp": "2024-04-04T06:24:03.252385807Z", "value": 87},
{"timestamp": "2024-04-04T06:24:03.331715831Z", "value": 87},
{"timestamp": "2024-04-04T06:24:03.415628705Z", "value": 87},
{"timestamp": "2024-04-04T06:24:03.493874409Z", "value": 87},
{"timestamp": "2024-04-04T06:24:03.572728849Z", "value": 87},
{"timestamp": "2024-04-04T06:24:03.651689497Z", "value": 87},
{"timestamp": "2024-04-04T06:24:03.731683938Z", "value": 87},
{"timestamp": "2024-04-04T06:24:03.812794571Z", "value": 87},
{"timestamp": "2024-04-04T06:24:03.892231827Z", "value": 87},
{"timestamp": "2024-04-04T06:24:03.974154845Z", "value": 87},
{"timestamp": "2024-04-04T06:24:04.052582468Z", "value": 87},
{"timestamp": "2024-04-04T06:24:04.132572653Z", "value": 87},
{"timestamp": "2024-04-04T06:24:04.228239614Z", "value": 87},
{"timestamp": "2024-04-04T06:24:04.308451622Z", "value": 87},
{"timestamp": "2024-04-04T06:24:04.388103695Z", "value": 87},
{"timestamp": "2024-04-04T06:24:04.483602367Z", "value": 87},
{"timestamp": "2024-04-04T06:24:04.566474121Z", "value": 87},
{"timestamp": "2024-04-04T06:24:04.644556849Z", "value": 87},
{"timestamp": "2024-04-04T06:24:04.739313089Z", "value": 87},
{"timestamp": "2024-04-04T06:24:04.81977969Z", "value": 87},
{"timestamp": "2024-04-04T06:24:04.90143986Z", "value": 87},
{"timestamp": "2024-04-04T06:24:04.979694843Z", "value": 87},
{"timestamp": "2024-04-04T06:24:05.060112452Z", "value": 87},
{"timestamp": "2024-04-04T06:24:05.146221776Z", "value": 87},
{"timestamp": "2024-04-04T06:24:05.236545086Z", "value": 87},
{"timestamp": "2024-04-04T06:24:05.31625255Z", "value": 87},
{"timestamp": "2024-04-04T06:24:05.396022703Z", "value": 87},
{"timestamp": "2024-04-04T06:24:05.476259512Z", "value": 87},
{"timestamp": "2024-04-04T06:24:05.556406752Z", "value": 87},
{"timestamp": "2024-04-04T06:24:05.638696906Z", "value": 87},
{"timestamp": "2024-04-04T06:24:05.734233467Z", "value": 87},
{"timestamp": "2024-04-04T06:24:05.812686659Z", "value": 87},
{"timestamp": "2024-04-04T06:24:05.892787563Z", "value": 87},
{"timestamp": "2024-04-04T06:24:05.987534364Z", "value": 87},
{"timestamp": "2024-04-04T06:24:06.068099045Z", "value": 87},
{"timestamp": "2024-04-04T06:24:06.148041933Z", "value": 87},
{"timestamp": "2024-04-04T06:24:06.228480662Z", "value": 87},
{"timestamp": "2024-04-04T06:24:06.308412191Z", "value": 87},
{"timestamp": "2024-04-04T06:24:06.388114983Z", "value": 87},
{"timestamp": "2024-04-04T06:24:06.484837913Z", "value": 87},
{"timestamp": "2024-04-04T06:24:06.564060577Z", "value": 87},
{"timestamp": "2024-04-04T06:24:06.643812394Z", "value": 87},
{"timestamp": "2024-04-04T06:24:06.738806426Z", "value": 87},
{"timestamp": "2024-04-04T06:24:06.819521571Z", "value": 87},
{"timestamp": "2024-04-04T06:24:06.901653677Z", "value": 87},
{"timestamp": "2024-04-04T06:24:06.980261749Z", "value": 87},
{"timestamp": "2024-04-04T06:24:07.060144605Z", "value": 87},
{"timestamp": "2024-04-04T06:24:07.139995878Z", "value": 87},
{"timestamp": "2024-04-04T06:24:07.220191695Z", "value": 87},
{"timestamp": "2024-04-04T06:24:07.299976056Z", "value": 87},
{"timestamp": "2024-04-04T06:24:07.380400481Z", "value": 87},
{"timestamp": "2024-04-04T06:24:07.462297322Z", "value": 87},
{"timestamp": "2024-04-04T06:24:07.540066098Z", "value": 87},
{"timestamp": "2024-04-04T06:24:07.620572187Z", "value": 87},
{"timestamp": "2024-04-04T06:24:07.711292745Z", "value": 87},
{"timestamp": "2024-04-04T06:24:07.795621268Z", "value": 87},
{"timestamp": "2024-04-04T06:24:07.875971645Z", "value": 87},
{"timestamp": "2024-04-04T06:24:07.95539975Z", "value": 87},
{"timestamp": "2024-04-04T06:24:08.040320657Z", "value": 87},
{"timestamp": "2024-04-04T06:24:08.116367768Z", "value": 87},
{"timestamp": "2024-04-04T06:24:08.195973792Z", "value": 87},
{"timestamp": "2024-04-04T06:24:08.276183977Z", "value": 87},
{"timestamp": "2024-04-04T06:24:08.356033938Z", "value": 87},
{"timestamp": "2024-04-04T06:24:08.435934267Z", "value": 87},
{"timestamp": "2024-04-04T06:24:08.516009763Z", "value": 87},
{"timestamp": "2024-04-04T06:24:08.598954062Z", "value": 87},
{"timestamp": "2024-04-04T06:24:08.677025526Z", "value": 87},
{"timestamp": "2024-04-04T06:24:08.75598259Z", "value": 87},
{"timestamp": "2024-04-04T06:24:08.835779654Z", "value": 87},
{"timestamp": "2024-04-04T06:24:08.916308304Z", "value": 87},
{"timestamp": "2024-04-04T06:24:08.999381082Z", "value": 87},
{"timestamp": "2024-04-04T06:24:09.075809953Z", "value": 87},
{"timestamp": "2024-04-04T06:24:09.158391211Z", "value": 87},
{"timestamp": "2024-04-04T06:24:09.235937331Z", "value": 87},
{"timestamp": "2024-04-04T06:24:09.31601318Z", "value": 87},
{"timestamp": "2024-04-04T06:24:09.395856996Z", "value": 87},
{"timestamp": "2024-04-04T06:24:09.476131277Z", "value": 87},
{"timestamp": "2024-04-04T06:24:09.555913558Z", "value": 87},
{"timestamp": "2024-04-04T06:24:09.636618079Z", "value": 87},
{"timestamp": "2024-04-04T06:24:09.734207953Z", "value": 87},
{"timestamp": "2024-04-04T06:24:09.812621881Z", "value": 87},
{"timestamp": "2024-04-04T06:24:09.89241293Z", "value": 87},
{"timestamp": "2024-04-04T06:24:09.972657451Z", "value": 87},
{"timestamp": "2024-04-04T06:24:10.051279027Z", "value": 87},
{"timestamp": "2024-04-04T06:24:10.131760124Z", "value": 87},
{"timestamp": "2024-04-04T06:24:10.227533997Z", "value": 87},
{"timestamp": "2024-04-04T06:24:10.310865912Z", "value": 87},
{"timestamp": "2024-04-04T06:24:10.387908415Z", "value": 87},
{"timestamp": "2024-04-04T06:24:10.483253136Z", "value": 87},
{"timestamp": "2024-04-04T06:24:10.563788217Z", "value": 87},
{"timestamp": "2024-04-04T06:24:10.644101442Z", "value": 87},
{"timestamp": "2024-04-04T06:24:10.739407219Z", "value": 87},
{"timestamp": "2024-04-04T06:24:10.819773244Z", "value": 87},
{"timestamp": "2024-04-04T06:24:10.902764582Z", "value": 87},
{"timestamp": "2024-04-04T06:24:10.980049422Z", "value": 87},
{"timestamp": "2024-04-04T06:24:11.059809206Z", "value": 87},
{"timestamp": "2024-04-04T06:24:11.139348543Z", "value": 87},
{"timestamp": "2024-04-04T06:24:11.235376688Z", "value": 87},
{"timestamp": "2024-04-04T06:24:11.31654169Z", "value": 87},
{"timestamp": "2024-04-04T06:24:11.396036418Z", "value": 87},
{"timestamp": "2024-04-04T06:24:11.479286733Z", "value": 87},
{"timestamp": "2024-04-04T06:24:11.556219828Z", "value": 87},
{"timestamp": "2024-04-04T06:24:11.635971293Z", "value": 87},
{"timestamp": "2024-04-04T06:24:11.731446478Z", "value": 87},
{"timestamp": "2024-04-04T06:24:11.812811672Z", "value": 87},
{"timestamp": "2024-04-04T06:24:11.89209888Z", "value": 87},
{"timestamp": "2024-04-04T06:24:11.973282154Z", "value": 87},
{"timestamp": "2024-04-04T06:24:12.051790706Z", "value": 87},
{"timestamp": "2024-04-04T06:24:12.131840923Z", "value": 87},
{"timestamp": "2024-04-04T06:24:12.210958243Z", "value": 87},
{"timestamp": "2024-04-04T06:24:12.291630509Z", "value": 87},
{"timestamp": "2024-04-04T06:24:12.371801462Z", "value": 87},
{"timestamp": "2024-04-04T06:24:12.451781503Z", "value": 87},
{"timestamp": "2024-04-04T06:24:12.534496617Z", "value": 87},
{"timestamp": "2024-04-04T06:24:12.612016753Z", "value": 87},
{"timestamp": "2024-04-04T06:24:12.691689562Z", "value": 87},
{"timestamp": "2024-04-04T06:24:12.771710371Z", "value": 87},
{"timestamp": "2024-04-04T06:24:12.851986732Z", "value": 87},
{"timestamp": "2024-04-04T06:24:12.933116693Z", "value": 87},
{"timestamp": "2024-04-04T06:24:13.011822462Z", "value": 87},
{"timestamp": "2024-04-04T06:24:13.094770344Z", "value": 87},
{"timestamp": "2024-04-04T06:24:13.172196592Z", "value": 87},
{"timestamp": "2024-04-04T06:24:13.252029209Z", "value": 87},
{"timestamp": "2024-04-04T06:24:13.331254401Z", "value": 87},
{"timestamp": "2024-04-04T06:24:13.411818731Z", "value": 87},
{"timestamp": "2024-04-04T06:24:13.493445973Z", "value": 87},
{"timestamp": "2024-04-04T06:24:13.572318525Z", "value": 87},
{"timestamp": "2024-04-04T06:24:13.655245767Z", "value": 87},
{"timestamp": "2024-04-04T06:24:13.731562671Z", "value": 87},
{"timestamp": "2024-04-04T06:24:13.814021209Z", "value": 87},
{"timestamp": "2024-04-04T06:24:13.891822593Z", "value": 87},
{"timestamp": "2024-04-04T06:24:13.972287882Z", "value": 87},
{"timestamp": "2024-04-04T06:24:14.05412546Z", "value": 87},
{"timestamp": "2024-04-04T06:24:14.132280604Z", "value": 87},
{"timestamp": "2024-04-04T06:24:14.229953262Z", "value": 87},
{"timestamp": "2024-04-04T06:24:14.308211126Z", "value": 87},
{"timestamp": "2024-04-04T06:24:14.388046591Z", "value": 87},
{"timestamp": "2024-04-04T06:24:14.483013104Z", "value": 87},
{"timestamp": "2024-04-04T06:24:14.564047162Z", "value": 87},
{"timestamp": "2024-04-04T06:24:14.644191171Z", "value": 87},
{"timestamp": "2024-04-04T06:24:14.738995091Z", "value": 87},
{"timestamp": "2024-04-04T06:24:14.822026142Z", "value": 87},
{"timestamp": "2024-04-04T06:24:14.900119398Z", "value": 87},
{"timestamp": "2024-04-04T06:24:14.979590127Z", "value": 87},
{"timestamp": "2024-04-04T06:24:15.059388248Z", "value": 87},
{"timestamp": "2024-04-04T06:24:15.139551361Z", "value": 87},
{"timestamp": "2024-04-04T06:24:15.236767539Z", "value": 87},
{"timestamp": "2024-04-04T06:24:15.316091644Z", "value": 87},
{"timestamp": "2024-04-04T06:24:15.407883147Z", "value": 87},
{"timestamp": "2024-04-04T06:24:15.49093839Z", "value": 87},
{"timestamp": "2024-04-04T06:24:15.571590783Z", "value": 87},
{"timestamp": "2024-04-04T06:24:15.651693Z", "value": 87},
{"timestamp": "2024-04-04T06:24:15.731461009Z", "value": 87},
{"timestamp": "2024-04-04T06:24:15.811736154Z", "value": 87},
{"timestamp": "2024-04-04T06:24:15.89176426Z", "value": 87}
]