[{"timestamp": "2024-04-04T06:24:15.990825526Z", "value": 87},
{"timestamp": "2024-04-04T06:24:16.069208575Z", "value": 87},
{"timestamp": "2024-04-04T06:24:16.403900011Z", "value": 87},
{"timestamp": "2024-04-04T06:24:16.899532458Z", "value": 87},
{"timestamp": "2024-04-04T06:24:16.564543838Z", "value": 87},
{"timestamp": "2024-04-04T06:24:16.483013076Z", "value": 87},
{"timestamp": "2024-04-04T06:24:16.323285121Z", "value": 87},
{"timestamp": "2024-04-04T06:24:16.643825318Z", "value": 87},
{"timestamp": "2024-04-04T06:24:16.979665043Z", "value": 87},
{"timestamp": "2024-04-04T06:24:17.143164967Z", "value": 87},
{"timestamp": "2024-04-04T06:24:16.819515905Z", "value": 87},
{"timestamp": "2024-04-04T06:24:16.22756008Z", "value": 87},
{"timestamp": "2024-04-04T06:24:16.738422871Z", "value": 87},
{"timestamp": "2024-04-04T06:24:16.147653703Z", "value": 87},
{"timestamp": "2024-04-04T06:24:17.059455868Z", "value": 87},
{"timestamp": "2024-04-04T06:24:17.219744367Z", "value": 87},
{"timestamp": "2024-04-04T06:24:17.299628344Z", "value": 87},
{"timestamp": "2024-04-04T06:24:17.379659873Z", "value": 87},
{"timestamp": "2024-04-04T06:24:17.460224842Z", "value": 87},
{"timestamp": "2024-04-04T06:24:17.539600115Z", "value": 87},
{"timestamp": "2024-04-04T06:24:17.619024284Z", "value": 87},
{"timestamp": "2024-04-04T06:24:17.700845958Z", "value": 87},
{"timestamp": "2024-04-04T06:24:17.779609359Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:17.85949308Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:17.939151041Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:18.019596138Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:18.099640756Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:18.179546653Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:18.262582888Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:18.339744399Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:18.419664441Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:18.499461282Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:18.579544203Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:18.660396725Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:18.739327901Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:18.822348712Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:18.899739696Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:18.980055993Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:19.060260963Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:19.139694124Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:19.234834077Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:19.315528006Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:19.399243538Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:19.476541561Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:19.555622722Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:19.636344172Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:19.7304967Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:19.81156215Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:19.891595184Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:19.97439529Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:20.051203106Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:20.131505323Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:20.226897469Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:20.307410342Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:20.387266287Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:20.482758209Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:20.566709036Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:20.643800884Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:20.738484517Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:20.81892411Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:20.899626424Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:20.980259906Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:21.059511019Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:21.140767733Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:21.234892901Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:21.314873071Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:21.395612952Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:21.47712557Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:21.565284816Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:21.6509279Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:21.731804486Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:21.811971728Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:21.892842009Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:21.971834882Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:22.051591883Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:22.130877684Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:22.211510206Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:22.294337385Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:22.372033137Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:22.451452314Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:22.530687843Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:22.611436493Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:22.691317814Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:22.771394496Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:22.852308458Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:22.931841235Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:23.010893788Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:23.091343782Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:23.171877711Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:23.251479256Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:23.332307266Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:23.411553707Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:23.491379573Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:23.57139571Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:23.650860999Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:23.730702545Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:23.811580763Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:23.892522853Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:23.986807829Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:24.066736287Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:24.147010472Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:24.227640818Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:24.307414492Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:24.387411813Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:24.485494456Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:24.563612768Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:24.64369489Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:24.738827131Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:24.819058533Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:24.899467279Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:24.979316472Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:25.060553602Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:25.139713195Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:25.235490621Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:25.315377638Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:25.395271152Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:25.475714938Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:25.555803555Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:25.635754029Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:25.730322526Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:25.812860425Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:25.891965714Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:25.986441123Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:26.069931822Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:26.147600374Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:26.229296481Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:26.307334281Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:26.386948403Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:26.482633508Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:26.562973102Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:26.64248588Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:26.740570826Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:26.820920532Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:26.899341757Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:26.978988582Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:27.059679152Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:27.139231226Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:27.219384387Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:27.298498732Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:27.383037016Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:27.459475808Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:27.538867465Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:27.619521363Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:27.699342365Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:27.778963334Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:27.859043984Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:27.941929275Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:28.019547107Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:28.099195597Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:28.179198999Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:28.259290784Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:28.338448618Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:28.419286292Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:28.499721053Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:28.579036679Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:28.658462768Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:28.73862697Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:28.818989924Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:28.899272173Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:28.979039543Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:29.063280995Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:29.139397931Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:29.234819644Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:29.316122663Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:29.394440175Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:29.475642714Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:29.555223907Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:29.637866926Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:29.731904127Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:29.812209097Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:29.891319506Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:29.970980444Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:30.05134567Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:30.130902159Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:30.226356289Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:30.306530635Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:30.386682325Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:30.467003935Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:30.54724372Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:30.62732869Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:30.72272746Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:30.80412059Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:30.882990616Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:30.978293353Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:31.05914018Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:31.139058717Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:31.234549007Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:31.31626217Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:31.396589028Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:31.475371053Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:31.55464815Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:31.63898189Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:31.732508819Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:31.811355356Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:31.891316102Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:31.976230898Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:32.051438394Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:32.131146467Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:32.210903053Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:32.291429367Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:32.370864929Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:32.452401707Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:32.534920246Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:32.61049075Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:32.69095636Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:32.770884498Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:32.851408828Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:32.931475046Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:33.011343823Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:33.092132794Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:33.171282755Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:33.250927117Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:33.331664983Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:33.410903552Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:33.491012906Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:33.5709541Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:33.652993023Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:33.730709576Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:33.81096277Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:33.891008252Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:33.986242669Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:34.067018072Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:34.14701309Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:34.229029357Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:34.306961749Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:34.386880543Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:34.483883826Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:34.562779195Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:34.642934693Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:34.738065719Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:34.820621474Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:34.898895915Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:34.97955727Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:35.059242015Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:35.138753609Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:35.234386747Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:35.317443015Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:35.398300337Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:35.475428954Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:35.554759299Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:35.636776174Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:35.730202111Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:35.810830185Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:35.89193058Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:35.986230789Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:36.070828466Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:36.147027226Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:36.227209764Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:36.306833389Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:36.3869622Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:36.486184492Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:36.563007476Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:36.642708702Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:36.742303314Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:36.835822531Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:36.914565324Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:36.994413366Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:37.076095937Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:37.154856683Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:37.235711957Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:37.314735518Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:37.39712513Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:37.474608466Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:37.554455516Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:37.637500904Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:37.717150834Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:37.795764059Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:37.8743873Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:37.954328526Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:38.036448154Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:38.114578403Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:38.20410885Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:38.289863039Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:38.390948116Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:38.500777806Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:38.589593596Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:38.677144778Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:38.759741686Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:38.836963294Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:38.917151753Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:38.995047986Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:39.076151836Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:39.15492823Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:39.235237584Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:39.314823194Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:39.39585402Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:39.475731183Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:39.55483276Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:39.634706498Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:39.732168117Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:39.810848191Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:39.890583401Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:39.9726261Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:40.052650462Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:40.133959753Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:40.22629641Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:40.306366724Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:40.386319918Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:40.481789376Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:40.581494293Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:40.660236862Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:40.740124744Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:40.818696882Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:40.898528636Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:40.978317382Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:41.058334544Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:41.140235579Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:41.233976173Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:41.322433851Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:41.410390282Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:41.491272852Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:41.570413118Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:41.650274888Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:41.744873914Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:41.826293445Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:41.906095119Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:41.986656633Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:42.068705157Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:42.162186134Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:42.24201488Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:42.32447134Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:42.402617749Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:42.482724479Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:42.562506633Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:42.642573748Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:42.72243859Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:42.802595464Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:42.884436755Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:42.963877981Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:43.042907335Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:43.126046547Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:43.202499707Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:43.286721672Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:43.364223313Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:43.443731643Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:43.538256429Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:43.618391703Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:43.698518113Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:43.778628715Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:43.858437462Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:43.954411592Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:44.035442707Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:44.114485949Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:44.21065656Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:44.29021417Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:44.37021882Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:44.465635575Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:44.548185442Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:44.63004315Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:44.723581535Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:44.802553129Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:44.882233907Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:44.977930758Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:45.05888648Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:45.138229306Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:45.241354577Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:45.329680128Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:45.410807467Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:45.498605433Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:45.605470066Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:45.698268675Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:45.778096045Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:45.859686456Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:45.953639946Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:46.034512821Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:46.114139327Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:46.211826099Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:46.2904639Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:46.371527719Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:46.467247642Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:46.546510532Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:46.62599787Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:46.722158657Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:46.802049739Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:46.883377431Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:46.962689025Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:47.042288587Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:47.122875509Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:47.202172032Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:47.281970154Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:47.362069108Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:47.442080287Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:47.523174922Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:47.602611444Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:47.682144574Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:47.77255051Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:47.857878907Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:47.937883782Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:48.018645648Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:48.101270652Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:48.178983494Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:48.258048944Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:48.337839194Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:48.418320357Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:48.498089647Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:48.578281946Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:48.659278469Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:48.738534607Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:48.817968857Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:48.900929125Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:48.978297102Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:49.067496061Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:49.153584139Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:49.235917175Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:49.31449152Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:49.394408875Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:49.474509109Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:49.5542552Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:49.634410794Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:49.73151267Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:49.810316744Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:49.89011093Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:49.972139838Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:50.050969864Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:50.130476818Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:50.225532325Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:50.306050543Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:50.390637948Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:50.482148365Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:50.56251532Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:50.645488644Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:50.745011033Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:50.818893088Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:50.906751631Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:50.993988797Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:51.077917738Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:51.158803989Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:51.234375773Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:51.314788072Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:51.394033042Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:51.475490174Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:51.556333801Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:51.634033714Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:51.729846917Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:51.809900752Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:51.890161146Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:51.970025925Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:52.049671215Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:52.137805054Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:52.225347853Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:52.346343277Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:52.433519868Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:52.514152615Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:52.593964785Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:52.674268604Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:52.764812012Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:52.849714201Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:52.929920388Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:53.012453136Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:53.090161018Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:53.170798949Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:53.258766323Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:53.347878307Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:53.425893293Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:53.509384825Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:53.586135202Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:53.667808814Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:53.747987Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:53.825746946Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:53.908757582Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:53.986044439Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:54.067884387Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:54.145977549Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:54.227529976Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:54.305857186Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:54.385859213Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:54.47010857Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:54.545977506Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:54.625925741Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:54.721396704Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:54.801615051Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:54.88352399Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:54.978365353Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:55.064485687Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:55.138303646Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:55.233542641Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:55.314879069Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:55.4035355Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:55.490795387Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:55.570699461Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:55.658919157Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:55.748516612Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:55.844343096Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:55.922437953Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:56.002675212Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:56.082443223Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:56.168844677Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:56.258157941Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:56.34235853Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:56.419165515Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:56.497697205Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:56.577575232Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:56.670199761Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:56.753847198Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:56.837601963Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:56.915253908Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:56.999310977Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:57.094831092Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:57.180687138Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:57.266584816Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:57.345667803Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:57.429613319Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:57.506128624Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:57.592837823Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:57.682169391Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:57.764493595Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:57.843589861Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:57.922818543Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:58.003530011Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:58.083731526Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:58.161716751Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:58.241908282Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:58.321796453Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:58.406124722Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:58.481823227Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:58.564832807Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:58.643376561Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:58.737419204Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:58.818625007Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:58.90254566Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:58.978904485Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:59.070769174Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:59.153810627Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:59.233700238Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:59.314071929Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:59.399032006Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:59.475394959Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:59.556954587Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:59.647050827Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:59.755494438Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:59.842876788Z", "value": 87.3},
{"timestamp": "2024-04-04T06:24:59.923680768Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:00.005179244Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:00.081679989Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:00.167564163Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:00.261668565Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:00.33852083Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:00.421481419Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:00.499008693Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:00.584717955Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:00.67385397Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:00.776593834Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:00.853691507Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:00.946779749Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:01.028642353Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:01.117255904Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:01.208881714Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:01.300461987Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:01.378975693Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:01.478025986Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:01.556624524Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:01.634158518Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:01.729157577Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:01.810969653Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:01.889932992Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:01.973626892Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:02.066273566Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:02.145569833Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:02.2255749Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:02.305713439Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:02.386969707Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:02.466031477Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:02.546054304Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:02.627550476Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:02.706262742Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:02.785556897Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:02.866098924Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:02.945636343Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:03.026252642Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:03.106145709Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:03.190069147Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:03.267513124Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:03.345918895Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:03.425866362Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:03.505688868Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:03.586298928Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:03.665810779Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:03.749572392Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:03.826128465Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:03.907227965Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:03.987431912Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:04.065903058Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:04.145533597Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:04.22871249Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:04.306802004Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:04.385410782Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:04.480916722Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:04.561867069Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:04.642520617Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:04.737467164Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:04.817809191Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:04.902899349Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:04.978345054Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:05.057936424Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:05.137875347Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:05.233236615Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:05.31385957Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:05.393423773Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:05.475591338Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:05.554165524Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:05.633801919Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:05.728907122Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:05.812251935Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:05.889552585Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:05.984977436Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:06.071805387Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:06.145430291Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:06.226304286Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:06.305584457Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:06.385430516Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:06.481061Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:06.561798067Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:06.644422208Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:06.737285586Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:06.817602142Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:06.897571849Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:06.978060148Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:07.057596159Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:07.137644074Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:07.221415032Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:07.297903489Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:07.377675724Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:07.457241943Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:07.53699245Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:07.620364527Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:07.697889369Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:07.781577606Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:07.857942319Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:07.937473946Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:08.017495686Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:08.097612689Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:08.17768662Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:08.259025928Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:08.340810868Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:08.417942302Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:08.497808905Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:08.578043797Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:08.673119048Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:08.753709204Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:08.833696255Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:08.915729707Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:08.993122325Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:09.073649632Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:09.153682284Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:09.233892119Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:09.313972067Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:09.39402043Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:09.476591227Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:09.553826596Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:09.633433167Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:09.729052707Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:09.809415215Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:09.889588186Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:09.970154918Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:10.049622065Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:10.12935398Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:10.224695279Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:10.305130811Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:10.385742055Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:10.480816602Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:10.563556551Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:10.641315089Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:10.737112101Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:10.817415504Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:10.89733414Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:10.977402183Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:11.057417714Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:11.148860004Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:11.23310645Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:11.313793949Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:11.393619017Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:11.473676948Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:11.553757183Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:11.633305131Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:11.733377729Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:11.821164208Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:11.905923902Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:11.985113321Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:12.073099545Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:12.174262672Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:12.270946916Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:12.35466981Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:12.433688413Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:12.5131506Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:12.593644755Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:12.673702079Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:12.753466314Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:12.833494581Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:12.916865443Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:12.994067373Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:13.07390508Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:13.153562019Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:13.233494287Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:13.313309466Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:13.393480677Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:13.476918387Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:13.553304444Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:13.638600971Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:13.713452307Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:13.793627263Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:13.873324234Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:13.969978366Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:14.05040497Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:14.129325269Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:14.225538057Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:14.305780789Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:14.385308224Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:14.48077922Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:14.561240608Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:14.642622476Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:14.736894431Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:14.817306699Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:14.897275222Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:14.977508034Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:15.057143373Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:15.137282329Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:15.235508718Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:15.313509753Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:15.393403556Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:15.481735188Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:15.568640836Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:15.649453776Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:15.730326076Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:15.8124202Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:15.889433586Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:15.984805894Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:16.090505215Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:16.176656238Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:16.25728489Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:16.33748087Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:16.422457524Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:16.497816925Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:16.577447497Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:16.656695988Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:16.737106431Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:16.817248683Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:16.899763736Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:16.978892195Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:17.057757678Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:17.137239417Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:17.217362789Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:17.297169425Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:17.377256668Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:17.457560456Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:17.542497782Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:17.617476639Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:17.697298379Z", "value": 87.3},
{"timestamp": "2024-04-04T06:25:17.776969558Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:17.857467234Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:17.937143085Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:18.017270041Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:18.098961125Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:18.177404816Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:18.256749659Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:18.336837831Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:18.420039349Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:18.497545823Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:18.57708993Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:18.658994423Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:18.737634722Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:18.817205581Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:18.897329209Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:18.976800132Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:19.057099824Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:19.13711478Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:19.235850066Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:19.313483068Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:19.392862375Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:19.473646131Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:19.553265567Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:19.633180714Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:19.729051071Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:19.810416747Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:19.889170038Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:19.984811946Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:20.065029846Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:20.14524333Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:20.225553966Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:20.305045401Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:20.385518469Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:20.481018521Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:20.561311941Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:20.642200721Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:20.736612613Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:20.817267953Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:20.897077565Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:20.97926209Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:21.057221556Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:21.13705552Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:21.232619444Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:21.312947392Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:21.393826348Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:21.472905495Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:21.554286468Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:21.633587823Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:21.728659139Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:21.809414095Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:21.889282619Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:21.969194439Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:22.05163714Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:22.129721247Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:22.209107466Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:22.288901526Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:22.369246594Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:22.449301518Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:22.529278105Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:22.608735525Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:22.689105361Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:22.768915932Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:22.849233512Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:22.929242068Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:23.009249632Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:23.08907518Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:23.169889208Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:23.249187971Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:23.329250639Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:23.408965147Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:23.488990375Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:23.569109235Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:23.648775486Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:23.73170862Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:23.80874159Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:23.889014626Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:23.969307182Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:24.051546811Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:24.129171781Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:24.224528954Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:24.309580456Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:24.385319186Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:24.480488422Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:24.560888178Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:24.640885918Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:24.736580914Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:24.816539806Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:24.898031083Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:24.97707007Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:25.05691037Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:25.13699979Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:25.232892547Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:25.313624111Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:25.393031642Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:25.475351848Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:25.553171506Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:25.63314083Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:25.728559411Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:25.81055456Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:25.889539339Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:25.984616767Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:26.07052267Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:26.145191927Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:26.225752067Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:26.304529935Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:26.384809691Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:26.480284591Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:26.561436316Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:26.643967913Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:26.736216508Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:26.819128745Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:26.896356116Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:26.9769536Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:27.056863116Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:27.137108216Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:27.218672933Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:27.296891472Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:27.376864028Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:27.4584882Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:27.536828468Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:27.616858432Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:27.696877004Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:27.782453051Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:27.85725418Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:27.936179663Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:28.016520923Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:28.096638919Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:28.17719874Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:28.256761183Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:28.339247789Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:28.416852919Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:28.496857443Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:28.576775759Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:28.65736102Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:28.736949703Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:28.816596915Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:28.900314465Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:28.977256652Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:29.056161079Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:29.136853059Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:29.232499736Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:29.312692164Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:29.392870928Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:29.47639923Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:29.552902984Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:29.632880724Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:29.728311145Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:29.810519798Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:29.888867585Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:29.984223222Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:30.068965317Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:30.144663822Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:30.225488187Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:30.304766214Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:30.384661203Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:30.480102311Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:30.560670835Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:30.644862114Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:30.736974005Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:30.816402624Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:30.896643885Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:30.976445241Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:31.056459141Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:31.136859601Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:31.234162599Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:31.31293413Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:31.392990142Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:31.472663818Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:31.552177302Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:31.63243261Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:31.728382007Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:31.811460677Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:31.8885652Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:31.9699903Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:32.048366536Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:32.129491892Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:32.208790976Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:32.288130444Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:32.370453465Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:32.448778885Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:32.528762577Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:32.608612445Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:32.688698249Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:32.768569525Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:32.84970541Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:32.929819534Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:33.009707002Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:33.088688646Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:33.169387858Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:33.24867187Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:33.329599851Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:33.412597241Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:33.488895427Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:33.569137551Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:33.648263195Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:33.728771719Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:33.809487284Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:33.888980288Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:33.984586325Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:34.068893187Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:34.144818605Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:34.224500441Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:34.30562727Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:34.385898866Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:34.47971543Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:34.561462996Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:34.640427935Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:34.735997396Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:34.816685409Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:34.896840493Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:34.976756697Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:35.056983973Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:35.138603059Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:35.232422502Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:35.312549907Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:35.392426239Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:35.472232875Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:35.552103863Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:35.632766564Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:35.729365017Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:35.808663365Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:35.888650802Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:35.983525926Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:36.064218003Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:36.148185825Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:36.239928212Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:36.321478753Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:36.400372269Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:36.480841497Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:36.560631078Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:36.640803794Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:36.735881351Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:36.816049107Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:36.897781088Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:36.977077004Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:37.056439384Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:37.136472516Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:37.215958769Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:37.296268861Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:37.376462505Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:37.460515352Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:37.536706498Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:37.616267982Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:37.696196667Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:37.776815687Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:37.856450963Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:37.936579968Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:38.018729837Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:38.096580665Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:38.176294693Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:38.256351089Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:38.336314558Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:38.416396842Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:38.497715767Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:38.579870821Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:38.656712239Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:38.736721468Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:38.816570152Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:38.897248533Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:38.976815937Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:39.057095725Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:39.137837978Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:39.238737074Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:39.313017179Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:39.392340967Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:39.472969268Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:39.552489152Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:39.633139565Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:39.73230458Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:39.809196495Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:39.888313883Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:39.983782128Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:40.064869053Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:40.144383177Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:40.224877142Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:40.307696324Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:40.384720526Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:40.479909379Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:40.560388816Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:40.640790685Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:40.73721749Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:40.816487198Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:40.898479724Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:40.976834071Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:41.056334403Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:41.136385872Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:41.232246917Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:41.312879922Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:41.392554526Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:41.474918988Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:41.552356471Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:41.632895588Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:41.728305177Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:41.808418918Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:41.887975506Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:41.968787647Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:42.0505315Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:42.128209879Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:42.20781754Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:42.288007664Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:42.367962813Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:42.44852385Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:42.528261366Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:42.609626787Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:42.688227823Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:42.767883099Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:42.8484066Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:42.928360597Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:43.00952541Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:43.088433646Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:43.171033692Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:43.248987591Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:43.328031443Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:43.408228096Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:43.48838318Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:43.568356409Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:43.647853701Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:43.731775284Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:43.808582559Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:43.887865259Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:43.983581952Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:44.063590893Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:44.143739033Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:44.224519846Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:44.306390484Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:44.384968832Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:44.479946293Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:44.56024765Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:44.640240782Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:44.7373801Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:44.818819378Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:44.896292765Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:44.976271113Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:45.056293334Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:45.135551298Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:45.231560888Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:45.312179589Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:45.394735987Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:45.488316391Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:45.56817618Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:45.649867361Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:45.728557069Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:45.808373082Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:45.887765926Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:45.986159709Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:46.064194728Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:46.144018677Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:46.229489829Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:46.304551502Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:46.384132539Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:46.47917864Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:46.559745021Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:46.639842762Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:46.736475936Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:46.816151788Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:46.896028057Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:46.976034629Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:47.056011986Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:47.136470847Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:47.216130379Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:47.296617048Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:47.375831397Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:47.456228049Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:47.535990302Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:47.616037579Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:47.6970966Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:47.776136356Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:47.855970705Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:47.935962141Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:48.016258442Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:48.096003415Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:48.176096836Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:48.257887409Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:48.336101053Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:48.415410858Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:48.496458711Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:48.576253475Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:48.656375696Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:48.736408925Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:48.817332874Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:48.895947414Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:48.975736579Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:49.055436815Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:49.136479869Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:49.232236594Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:49.311680031Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:49.395302478Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:49.472432441Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:49.551895429Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:49.647002106Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:49.728069928Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:49.808098805Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:49.887783617Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:49.969965935Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:50.047715227Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:50.128656712Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:50.223308669Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:50.303667754Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:50.383900823Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:50.479190892Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:50.562508667Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:50.63984887Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:50.735201948Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:50.815969417Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:50.895592917Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:50.975747586Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:51.056136495Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:51.138641374Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:51.232146258Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:51.313643328Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:51.39218158Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:51.471822648Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:51.551456901Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:51.631690802Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:51.730664969Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:51.807862485Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:51.88875981Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:51.967537358Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:52.05001766Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:52.127745128Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:52.207677237Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:52.290079619Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:52.367754671Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:52.447541371Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:52.527761512Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:52.608214421Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:52.688125602Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:52.768403247Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:52.849485533Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:52.928531305Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:53.008179158Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:53.088046755Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:53.167786703Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:53.247644892Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:53.328060681Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:53.411557912Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:53.488056515Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:53.567687888Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:53.647495741Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:53.727192585Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:53.809235607Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:53.887806083Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:53.98453225Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:54.064182247Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:54.143984531Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:54.224575489Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:54.303738061Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:54.38373097Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:54.479878704Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:54.562862783Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:54.640073226Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:54.735205631Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:54.815423501Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:54.895499866Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:54.976269319Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:55.055771796Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:55.135980097Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:55.231175894Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:55.311710659Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:55.392144593Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:55.472047806Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:55.55190017Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:55.631991927Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:55.727650221Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:55.808197115Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:55.887270055Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:55.96778418Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:56.048143777Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:56.12782091Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:56.225368197Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:56.303888433Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:56.383706814Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:56.479282516Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:56.559929985Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:56.647454803Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:56.734729252Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:56.816759186Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:56.895646846Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:56.975005547Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:57.055653016Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:57.135680197Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:57.215738642Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:57.29587712Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:57.378452686Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:57.456324154Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:57.535740263Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:57.61576178Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:57.695781569Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:57.77564619Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:57.856089595Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:57.940274282Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:58.01681055Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:58.09498189Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:58.175667119Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:58.255645692Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:58.335643913Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:58.415545974Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:58.497800773Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:58.575893361Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:58.655817598Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:58.735792043Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:58.815856856Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:58.895446565Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:58.976077426Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:59.058141728Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:59.135174316Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:59.230585122Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:59.312087024Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:59.391847357Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:59.471829802Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:59.551467159Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:59.639683656Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:59.727761562Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:59.807406919Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:59.887417876Z", "value": 87.6},
{"timestamp": "2024-04-04T06:25:59.982943786Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:00.063530807Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:00.143986981Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:00.226968532Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:00.304042143Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:00.383776236Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:00.47900877Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:00.559945136Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:00.639210652Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:00.735005426Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:00.818720258Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:00.895683309Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:00.97614345Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:01.056940616Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:01.135845621Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:01.231037226Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:01.310844247Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:01.392233413Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:01.472080147Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:01.551875872Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:01.631748909Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:01.727007778Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:01.807449936Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:01.887488637Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:01.972096941Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:02.048253528Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:02.126900644Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:02.206959474Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:02.287354879Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:02.367413964Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:02.446970713Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:02.530733929Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:02.607856468Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:02.687277377Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:02.767612175Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:02.848172956Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:02.927765321Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:03.00766703Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:03.09257591Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:03.167802673Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:03.24787203Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:03.326976299Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:03.406976792Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:03.487261158Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:03.567463635Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:03.650137922Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:03.726993133Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:03.807556859Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:03.887363016Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:03.98358403Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:04.063694636Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:04.143637817Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:04.228575433Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:04.303706099Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:04.384438401Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:04.479688503Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:04.558964516Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:04.64005189Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:04.73504404Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:04.819622168Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:04.895640899Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:04.976087056Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:05.055539901Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:05.135359658Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:05.230782432Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:05.311334894Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:05.392433436Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:05.486733937Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:05.567260895Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:05.646949452Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:05.72719433Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:05.807637159Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:05.88753474Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:05.984073003Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:06.063673816Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:06.14419367Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:06.238338171Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:06.319467401Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:06.399812343Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:06.479631268Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:06.563934132Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:06.641390368Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:06.734564469Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:06.816524771Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:06.894867024Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:06.975456125Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:07.056084011Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:07.13625948Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:07.215288197Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:07.295498899Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:07.375412256Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:07.456020878Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:07.535756635Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:07.619694155Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:07.695964886Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:07.774778307Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:07.855742065Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:07.935273566Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:08.015648299Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:08.095197881Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:08.175728646Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:08.255040915Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:08.335187617Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:08.415334862Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:08.495376732Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:08.575221705Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:08.655483703Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:08.735497892Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:08.814547953Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:08.895046591Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:08.975516428Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:09.05555945Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:09.135272583Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:09.230950846Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:09.3127523Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:09.391179481Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:09.471595974Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:09.551418868Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:09.631388929Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:09.726644183Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:09.807740709Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:09.887865011Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:09.982551977Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:10.06304991Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:10.143340676Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:10.223603186Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:10.303383711Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:10.383058924Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:10.484056326Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:10.560013169Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:10.639286238Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:10.734871924Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:10.82127175Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:10.895546032Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:10.976834494Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:11.05805934Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:11.135381592Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:11.230579758Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:11.31102294Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:11.391334442Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:11.4716246Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:11.551317637Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:11.632362067Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:11.726808745Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:11.806949718Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:11.887295556Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:11.966840145Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:12.046670367Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:12.126712812Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:12.209859868Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:12.287245832Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:12.366994421Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:12.448070852Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:12.527360017Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:12.606968446Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:12.68781486Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:12.769872027Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:12.852218794Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:12.942859837Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:13.023416107Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:13.102476824Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:13.182698534Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:13.26313426Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:13.34736074Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:13.423401359Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:13.503553149Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:13.58346481Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:13.662446263Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:13.743136549Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:13.823361971Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:13.905060514Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:13.983044622Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:14.063327004Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:14.142808105Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:14.222865847Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:14.302988741Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:14.38291861Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:14.465917666Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:14.54316907Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:14.622994235Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:14.718471058Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:14.799172Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:14.879197101Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:14.974350884Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:15.062219926Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:15.150334888Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:15.23051695Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:15.310575011Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:15.391200817Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:15.472241792Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:15.551033709Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:15.63393702Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:15.726807633Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:15.806966047Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:15.886499756Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:15.982205059Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:16.063226545Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:16.158566472Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:16.242237143Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:16.320822948Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:16.400270898Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:16.479212319Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:16.559169068Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:16.638791802Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:16.719367368Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:16.816582719Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:16.896226925Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:16.975231354Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:17.056010568Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:17.135466838Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:17.214876259Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:17.295376433Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:17.376879136Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:17.456985485Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:17.535375034Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:17.614957448Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:17.694757685Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:17.774723491Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:17.854909425Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:17.936631552Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:18.015485549Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:18.095012986Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:18.174678312Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:18.255221398Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:18.334994531Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:18.414963377Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:18.494608735Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:18.574792941Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:18.654804442Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:18.734952776Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:18.815176566Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:18.894720292Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:18.976741267Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:19.057449601Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:19.135302765Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:19.2303289Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:19.310819762Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:19.39078832Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:19.471483438Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:19.556732415Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:19.631301129Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:19.726473216Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:19.80690267Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:19.886743515Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:19.982242482Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:20.062587168Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:20.144100015Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:20.238178149Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:20.319056243Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:20.398716577Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:20.479022255Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:20.558849628Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:20.639266891Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:20.735410754Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:20.814745711Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:20.894796157Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:20.974968747Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:21.054660569Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:21.134938919Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:21.232205982Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:21.312619116Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:21.390752025Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:21.471047911Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:21.550847829Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:21.630644611Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:21.725759065Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:21.806430664Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:21.890639352Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:21.96770842Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:22.046675633Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:22.127172319Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:22.206777293Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:22.287056315Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:22.366700649Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:22.449213784Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:22.526914533Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:22.606592211Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:22.686920321Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:22.766168942Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:22.846616508Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:22.926721578Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:23.014795933Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:23.102179823Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:23.182639965Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:23.262919691Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:23.342955545Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:23.422525383Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:23.502579765Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:23.582903363Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:23.662310352Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:23.742765951Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:23.822343852Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:23.90204265Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:23.982532136Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:24.063995799Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:24.144565413Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:24.238096923Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:24.318400233Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:24.398460343Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:24.478807941Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:24.558567219Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:24.638580385Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:24.735654617Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:24.814870887Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:24.894653492Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:24.97433069Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:25.054533488Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:25.134670302Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:25.230288149Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:25.322528138Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:25.406207994Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:25.486699177Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:25.566504119Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:25.646575877Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:25.726755123Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:25.806599169Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:25.888075056Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:25.981663141Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:26.062354164Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:26.142581922Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:26.237713561Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:26.318406631Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:26.398731413Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:26.479829796Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:26.558955665Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:26.638450463Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:26.733709014Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:26.81429002Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:26.894500819Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:26.974538817Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:27.056780144Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:27.1340119Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:27.214066186Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:27.294036377Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:27.374371399Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:27.454789301Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:27.534204259Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:27.616207378Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:27.694658943Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:27.774396877Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:27.853983323Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:27.934661321Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:28.014665687Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:28.094310309Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:28.178433718Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:28.254930978Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:28.334910928Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:28.414492894Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:28.494020332Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:28.573931578Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:28.654086984Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:28.736377943Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:28.81435562Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:28.894761171Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:28.974785377Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:29.055453359Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:29.136122686Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:29.230575316Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:29.311759523Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:29.391346449Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:29.486068775Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:29.566405494Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:29.646262404Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:29.726104594Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:29.806289888Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:29.889135824Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:29.981750757Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:30.062286388Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:30.142356258Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:30.237774777Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:30.317933831Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:30.39818127Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:30.478939108Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:30.559656211Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:30.638475904Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:30.733805975Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:30.814294822Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:30.894421364Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:30.97470109Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:31.056078193Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:31.134454879Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:31.229544117Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:31.310213764Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:31.389666866Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:31.471319809Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:31.550508271Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:31.631033053Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:31.725959188Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:31.806167362Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:31.887693489Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:31.966282207Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:32.046325549Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:32.127860412Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:32.207375338Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:32.286393688Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:32.36629655Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:32.445938836Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:32.525822946Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:32.697449477Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:32.784048535Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:32.86207754Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:32.941809843Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:33.022192993Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:33.101863823Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:33.181664477Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:33.261785004Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:33.345966716Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:33.422205704Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:33.502086678Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:33.581706245Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:33.662111987Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:33.742389569Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:33.822282096Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:33.903546943Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:33.982140332Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:34.062183258Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:34.142175081Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:34.237877632Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:34.318275183Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:34.398197021Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:34.479582668Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:34.558947546Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:34.637750055Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:34.733681823Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:34.81419211Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:34.89417734Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:34.974379914Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:35.056774842Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:35.134233095Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:35.229616254Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:35.310121709Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:35.390218811Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:35.470642954Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:35.55026316Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:35.637569642Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:35.726735422Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:35.806536652Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:35.88584809Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:35.981544113Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:36.06213328Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:36.142260719Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:36.242988265Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:36.318362037Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:36.398082595Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:36.478178385Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:36.558051583Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:36.639008398Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:36.741538858Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:36.831657758Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:36.910046379Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:36.989983578Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:37.070319496Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:37.150411127Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:37.230331717Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:37.309843731Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:37.391882147Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:37.47015288Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:37.550172319Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:37.630352173Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:37.710307419Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:37.789928362Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:37.869697784Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:37.952198888Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:38.030426005Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:38.110092643Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:38.190376882Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:38.270071168Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:38.350160527Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:38.430370045Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:38.511587276Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:38.590257658Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:38.670146824Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:38.750158199Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:38.830121477Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:38.909338547Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:38.989489666Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:39.075228531Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:39.150372319Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:39.230053421Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:39.310104412Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:39.389992682Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:39.470418393Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:39.550640807Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:39.630423382Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:39.725519277Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:39.80599878Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:39.885808746Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:39.981264449Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:40.062100848Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:40.141992671Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:40.24086876Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:40.318503685Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:40.39931346Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:40.477940962Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:40.558481169Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:40.638003295Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:40.733968919Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:40.816199079Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:40.893644148Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:40.974227682Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:41.053605361Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:41.135491968Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:41.229595831Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:41.30981879Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:41.392889654Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:41.485372108Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:41.566122299Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:41.646253001Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:41.726169432Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:41.806039622Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:41.886175029Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:41.967316612Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:42.046067314Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:42.126065504Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:42.205460942Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:42.286210781Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:42.366261388Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:42.445551386Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:42.526577833Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:42.605618103Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:42.68542071Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:42.765783701Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:42.848008644Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:42.941843419Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:43.021844714Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:43.103364857Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:43.181939719Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:43.261454613Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:43.341699172Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:43.422519891Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:43.501839617Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:43.583859249Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:43.66201699Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:43.741762701Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:43.821876571Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:43.902850091Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:43.981460216Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:44.061384999Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:44.142024374Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:44.240130351Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:44.318236829Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:44.397876619Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:44.47827833Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:44.557933448Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:44.637280502Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:44.732841838Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:44.813476573Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:44.89360494Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:44.973989147Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:45.054788906Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:45.133777944Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:45.229422896Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:45.309828062Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:45.389905709Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:45.470663292Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:45.550147819Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:45.629771289Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:45.725604081Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:45.80564512Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:45.886634127Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:45.981235462Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:46.061967861Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:46.141722756Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:46.237317755Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:46.317925738Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:46.397784249Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:46.48209537Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:46.558447831Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:46.637679045Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:46.733334973Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:46.813888844Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:46.894184315Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:46.973783945Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:47.055823577Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:47.133799494Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:47.213377141Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:47.293651684Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:47.373615922Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:47.454380642Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:47.533992208Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:47.617914241Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:47.694030766Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:47.773768252Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:47.853685547Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:47.933605593Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:48.01370868Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:48.093234807Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:48.175764647Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:48.25379474Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:48.333704387Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:48.413691634Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:48.493181312Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:48.573892943Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:48.653579518Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:48.737698927Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:48.81462822Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:48.893631434Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:48.973659353Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:49.053219688Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:49.13326047Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:49.229262574Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:49.321003972Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:49.405012117Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:49.485518532Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:49.565352275Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:49.64532813Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:49.725420849Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:49.805281855Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:49.886410351Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:49.98047799Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:50.061083221Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:50.141751236Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:50.236822812Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:50.318122891Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:50.397155865Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:50.479509674Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:50.560596921Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:50.640230856Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:50.732896286Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:50.813337709Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:50.893218524Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:50.974028075Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:51.057023612Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:51.133514248Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:51.228778464Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:51.309108527Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:51.389095902Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:51.469307405Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:51.549269756Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:51.63214606Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:51.725080867Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:51.805045137Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:51.88503792Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:51.965123119Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:52.045843806Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:52.126055469Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:52.206874525Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:52.286061547Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:52.365583706Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:52.445878665Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:52.525514744Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:52.605610854Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:52.686013014Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:52.768787654Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:52.845772947Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:52.926500098Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:53.005630641Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:53.085490272Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:53.166010863Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:53.245556829Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:53.331895856Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:53.406282268Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:53.485565642Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:53.565667321Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:53.645053096Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:53.726386999Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:53.805581286Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:53.888916983Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:53.980614028Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:54.0613655Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:54.142323435Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:54.236668643Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:54.31738933Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:54.397348641Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:54.483447059Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:54.558317887Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:54.63760603Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:54.73322967Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:54.815600566Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:54.893598628Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:54.973642163Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:55.054154114Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:55.133503569Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:55.229045097Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:55.309300984Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:55.389698919Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:55.469871446Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:55.549463941Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:55.632086645Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:55.725469452Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:55.805589499Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:55.885105706Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:55.980688706Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:56.061332017Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:56.141371584Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:56.239736858Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:56.31762948Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:56.397438583Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:56.47750199Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:56.557720725Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:56.637308772Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:56.7324255Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:56.813897803Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:56.893380282Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:56.973382889Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:57.053163064Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:57.133531431Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:57.213853238Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:57.297104647Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:57.374000277Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:57.453672163Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:57.533458322Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:57.613343713Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:57.692961936Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:57.773870464Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:57.856674896Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:57.933554717Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:58.013491756Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:58.093490428Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:58.173314922Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:58.253320954Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:58.333402761Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:58.414474552Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:58.493290951Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:58.573290166Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:58.653353797Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:58.73330178Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:58.813260579Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:58.894128786Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:58.976325347Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:59.053642224Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:59.133508479Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:59.228399543Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:59.309262855Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:59.38917551Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:59.469868997Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:59.551370805Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:59.629918115Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:59.724874427Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:59.805651339Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:59.885472858Z", "value": 87.6},
{"timestamp": "2024-04-04T06:26:59.980686482Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:00.061685922Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:00.142486033Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:00.236937993Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:00.31742012Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:00.397174023Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:00.476728182Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:00.557189733Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:00.637289525Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:00.737820592Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:00.813538812Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:00.893410603Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:00.973495771Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:01.053174826Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:01.133282361Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:01.228790769Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:01.312868355Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:01.389699472Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:01.471778848Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:01.564172759Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:01.645394663Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:01.725840534Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:01.805335973Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:01.89286076Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:01.98066174Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:02.061056412Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:02.141168235Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:02.221312602Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:02.301315721Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:02.382069401Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:02.4622794Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:02.541353687Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:02.620738694Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:02.701302101Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:02.781361188Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:02.861164851Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:02.941089667Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:03.022485651Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:03.101191169Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:03.181252272Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:03.261015903Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:03.341207503Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:03.421568606Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:03.500677485Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:03.581950749Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:03.661173899Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:03.741068795Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:03.821426954Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:03.900951705Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:03.981391688Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:04.06110396Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:04.142965576Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:04.237312192Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:04.317244495Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:04.39716003Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:04.477370861Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:04.557794557Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:04.63717118Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:04.733104356Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:04.813081716Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:04.893043683Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:04.974222739Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:05.052964897Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:05.133124113Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:05.228802441Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:05.309511449Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:05.389222728Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:05.484491712Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:05.56600104Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:05.644649119Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:05.724710286Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:05.806649823Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:05.88685483Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:05.980078917Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:06.061044213Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:06.141249316Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:06.236730877Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:06.317101996Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:06.396698267Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:06.477453515Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:06.557078842Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:06.637116234Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:06.73198573Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:06.813440626Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:06.894116481Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:06.972476464Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:07.054520544Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:07.133053583Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:07.21289427Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:07.293943566Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:07.372862173Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:07.452863948Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:07.53323318Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:07.614718604Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:07.69337225Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:07.774720298Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:07.852949785Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:07.932976936Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:08.012631927Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:08.092598535Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:08.173756407Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:08.253243654Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:08.332921941Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:08.41286314Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:08.493070548Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:08.572942179Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:08.654361267Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:08.733259522Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:08.813041713Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:08.893576993Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:08.973377328Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:09.052387135Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:09.13277435Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:09.230425768Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:09.308849175Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:09.38893863Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:09.469399062Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:09.549424709Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:09.629028852Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:09.724599053Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:09.806035229Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:09.88484398Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:09.980306596Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:10.061926485Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:10.140927876Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:10.236480988Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:10.317085804Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:10.40104227Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:10.477595627Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:10.557462395Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:10.637330378Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:10.732545442Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:10.813012498Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:10.892770017Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:10.97455413Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:11.052834912Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:11.132894512Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:11.228256008Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:11.309400248Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:11.388898504Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:11.469975928Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:11.556812107Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:11.644862591Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:11.725431887Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:11.804870142Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:11.88491387Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:11.964818173Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:12.044728173Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:12.125068668Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:12.2052715Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:12.284407067Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:12.365144875Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:12.444838714Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:12.525131274Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:12.604826265Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:12.686188553Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:12.764926392Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:12.844725223Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:12.925330519Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:13.004817606Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:13.084777046Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:13.164740613Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:13.248436887Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:13.325226405Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:13.404619284Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:13.484990884Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:13.564658323Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:13.645201763Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:13.724641906Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:13.805565378Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:13.884763953Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:13.98006113Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:14.060614842Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:14.140761609Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:14.236190274Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:14.316896626Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:14.398021346Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:14.476903537Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:14.556727008Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:14.636955728Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:14.732201257Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:14.812509368Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:14.892698504Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:14.978113083Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:15.052888711Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:15.133229527Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:15.228717328Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:15.308600863Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:15.388702767Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:15.469050047Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:15.548720366Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:15.62870611Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:15.724396855Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:15.80467559Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:15.885447702Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:15.980013711Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:16.060483422Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:16.142438127Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:16.236461159Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:16.316742199Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:16.396631718Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:16.476754966Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:16.556574822Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:16.636031093Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:16.733697871Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:16.812913214Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:16.893449614Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:16.972652605Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:17.052649389Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:17.132741149Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:17.213249996Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:17.295800798Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:17.372711019Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:17.452580507Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:17.532939339Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:17.612779034Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:17.694081387Z", "value": 87.6},
{"timestamp": "2024-04-04T06:27:17.772469785Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:17.854717098Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:17.933318553Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:18.011983208Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:18.09245932Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:18.17253812Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:18.252229047Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:18.332779207Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:18.430969474Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:18.508588496Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:18.588644416Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:18.668758863Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:18.748356639Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:18.828569007Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:18.90841587Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:18.991432112Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:19.068616286Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:19.148697453Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:19.228548477Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:19.308384749Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:19.388628796Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:19.468967244Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:19.548907292Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:19.628734092Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:19.725350661Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:19.804115316Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:19.884557732Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:19.979924797Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:20.060376877Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:20.144040383Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:20.236078934Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:20.317319302Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:20.400004856Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:20.476897253Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:20.559765559Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:20.636444133Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:20.733795967Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:20.813197742Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:20.892693149Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:20.972465453Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:21.052509949Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:21.132273548Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:21.227920869Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:21.309560886Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:21.388376133Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:21.468898133Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:21.548403333Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:21.628415573Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:21.724823726Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:21.80485763Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:21.887388911Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:21.964134173Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:22.044364045Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:22.124519229Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:22.204696781Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:22.284788668Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:22.364714572Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:22.445693821Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:22.524432204Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:22.604486651Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:22.684224459Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:22.764466715Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:22.844309387Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:22.929393405Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:23.008510733Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:23.084011034Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:23.165441386Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:23.24433513Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:23.324725386Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:23.405315162Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:23.484383081Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:23.566263962Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:23.643947752Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:23.724294616Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:23.804604968Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:23.884239416Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:23.979988145Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:24.060301121Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:24.142518002Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:24.236058218Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:24.316696603Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:24.396957227Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:24.476524282Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:24.55681105Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:24.639653596Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:24.732383027Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:24.812890435Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:24.893317299Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:24.972230147Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:25.05214853Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:25.132215778Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:25.229983037Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:25.308388076Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:25.388723836Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:25.46908606Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:25.548471483Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:25.629181452Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:25.723919684Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:25.80742191Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:25.88434266Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:25.979449629Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:26.060443182Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:26.141615294Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:26.235633815Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:26.316350727Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:26.397001175Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:26.476666471Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:26.556930327Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:26.636874823Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:26.731274015Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:26.81198552Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:26.892809312Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:26.973042928Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:27.053285024Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:27.134242609Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:27.212586816Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:27.293268176Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:27.374659073Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:27.452461743Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:27.534878049Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:27.612558863Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:27.692473023Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:27.772204719Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:27.852279743Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:27.934483376Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:28.011898847Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:28.093349807Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:28.171870655Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:28.252060687Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:28.332250591Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:28.41150763Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:28.491785406Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:28.573040943Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:28.654375872Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:28.732453167Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:28.811836702Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:28.892040046Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:28.973488799Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:29.052545551Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:29.132994143Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:29.230949978Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:29.308215912Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:29.388121912Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:29.482898545Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:29.563563681Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:29.644070961Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:29.724506562Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:29.809457365Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:29.88488189Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:29.979925147Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:30.060472331Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:30.140462363Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:30.235457684Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:30.317187781Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:30.397736182Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:30.47581674Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:30.555636756Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:30.637625478Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:30.732163966Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:30.812433934Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:30.892305246Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:30.974756336Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:31.052319934Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:31.138637074Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:31.227920328Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:31.308000312Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:31.387666088Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:31.468965561Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:31.549635785Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:31.628118456Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:31.723634962Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:31.804150754Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:31.884178354Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:31.963822242Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:32.044130866Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:32.124564226Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:32.204051122Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:32.28402861Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:32.363981714Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:32.444353891Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:32.524298899Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:32.603958787Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:32.687006196Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:32.764049411Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:32.844155219Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:32.92561498Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:33.004676435Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:33.083787491Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:33.163966451Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:33.246708613Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:33.325564884Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:33.404004036Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:33.484043412Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:33.563872132Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:33.643504596Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:33.724293476Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:33.804472948Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:33.88398842Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:33.979373213Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:34.059972974Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:34.141829599Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:34.235057271Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:34.316218984Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:34.398896506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:34.490981265Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:34.571824418Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:34.652429266Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:34.73168973Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:34.81205733Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:34.891325858Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:34.974956084Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:35.052029731Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:35.132095411Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:35.227354764Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:35.308157053Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:35.388517709Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:35.483895303Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:35.565914968Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:35.645219944Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:35.821772402Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:35.901128034Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:35.979512561Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:36.06007757Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:36.141393683Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:36.236901292Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:36.315904796Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:36.3958659Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:36.475905468Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:36.555816268Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:36.635925021Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:36.730733622Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:36.812768999Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:36.894168568Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:36.994705973Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:37.082651498Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:37.166064188Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:37.244003883Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:37.323899803Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:37.406843821Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:37.483739804Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:37.563326955Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:37.643438908Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:37.723228908Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:37.803561884Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:37.884750861Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:37.964887934Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:38.043468909Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:38.123499293Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:38.20484635Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:38.283494366Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:38.363222702Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:38.444464575Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:38.523261262Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:38.603568319Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:38.685119696Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:38.763341183Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:38.843347727Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:38.923205631Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:39.004811313Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:39.083593184Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:39.164297969Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:39.243006304Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:39.323361297Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:39.403756577Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:39.484698162Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:39.56357949Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:39.643624242Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:39.724014243Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:39.803803251Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:39.883808707Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:39.979357757Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:40.059689293Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:40.142283647Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:40.235334295Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:40.315515784Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:40.396849049Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:40.476470409Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:40.555278489Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:40.635020105Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:40.730978083Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:40.811441107Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:40.8914017Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:40.97140338Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:41.051453284Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:41.131288884Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:41.22666107Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:41.309035264Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:41.387510511Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:41.46852816Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:41.547237872Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:41.627248768Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:41.722673466Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:41.803619115Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:41.889296702Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:41.9647787Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:42.043611036Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:42.123529836Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:42.203587516Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:42.285123438Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:42.364030205Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:42.448353008Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:42.523860574Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:42.603612942Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:42.683603871Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:42.763842959Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:42.844019871Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:42.923216687Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:43.004362816Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:43.085290001Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:43.163039808Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:43.242969169Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:43.323365665Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:43.40385589Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:43.483237122Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:43.563877971Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:43.642879139Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:43.723388915Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:43.80350954Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:43.883373332Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:43.978334862Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:44.059561951Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:44.141987601Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:44.234808457Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:44.316023994Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:44.397767595Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:44.475938939Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:44.555013323Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:44.635695035Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:44.733489943Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:44.81161863Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:44.89148511Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:44.971467463Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:45.052731032Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:45.131724104Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:45.227025281Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:45.315213751Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:45.403429804Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:45.483472861Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:45.563212333Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:45.644049214Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:45.724346607Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:45.80291315Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:45.884477712Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:45.97846436Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:46.059665562Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:46.139905578Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:46.234991236Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:46.315837045Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:46.395631653Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:46.478346455Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:46.55600471Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:46.636070679Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:46.731936401Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:46.811785505Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:46.891340562Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:46.970692738Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:47.052874772Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:47.131987427Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:47.211477556Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:47.291376676Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:47.371876885Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:47.451556837Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:47.531445654Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:47.611796806Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:47.693573304Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:47.770955783Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:47.851441912Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:47.931640488Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:48.011435929Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:48.091886793Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:48.173454907Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:48.25151969Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:48.333988604Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:48.410842827Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:48.4912783Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:48.571515596Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:48.651263037Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:48.732852494Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:48.81148899Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:48.890782286Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:48.97328192Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:49.051241136Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:49.137398948Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:49.22989494Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:49.307986347Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:49.386705691Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:49.467415404Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:49.546666908Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:49.627178029Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:49.805705689Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:49.882775496Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:49.722253927Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:49.980178787Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:50.058823507Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:50.138792612Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:50.234365342Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:50.315306511Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:50.397005505Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:50.47494456Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:50.555508513Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:50.634864945Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:50.730283019Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:50.81130854Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:50.890927501Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:50.976490369Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:51.051008782Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:51.130749438Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:51.226269048Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:51.306607881Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:51.386640922Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:51.467318731Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:51.54800358Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:51.626612588Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:51.722260454Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:51.802512822Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:51.882760455Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:51.962985688Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:52.042908937Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:52.124001626Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:52.20304113Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:52.282995451Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:52.363050603Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:52.44331206Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:52.523581837Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:52.603221821Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:52.685746159Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:52.763431231Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:52.843229071Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:52.924028704Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:53.002938992Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:53.082940353Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:53.165325875Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:53.25882318Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:53.339191357Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:53.419412206Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:53.499873247Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:53.579335119Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:53.658834623Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:53.739030768Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:53.821092738Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:53.899310738Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:53.97872877Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:54.059373203Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:54.139226276Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:54.234017757Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:54.314875375Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:54.397482945Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:54.475475536Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:54.555051361Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:54.63542117Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:54.730628556Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:54.811418365Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:54.890895437Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:54.982772581Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:55.067291129Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:55.147003049Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:55.227256538Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:55.30647633Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:55.3878039Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:55.482605846Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:55.565183592Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:55.643054615Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:55.723572488Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:55.803002329Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:55.882844809Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:55.980090309Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:56.059033461Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:56.144380777Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:56.234634656Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:56.315680465Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:56.394656545Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:56.475510771Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:56.555468835Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:56.635615924Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:56.731475855Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:56.810755295Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:56.891017232Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:56.970988129Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:57.050924209Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:57.131330146Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:57.210801523Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:57.292504837Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:57.371216597Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:57.450303077Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:57.530831286Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:57.610938471Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:57.69089676Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:57.770891944Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:57.854320507Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:57.93151201Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:58.011407323Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:58.092368972Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:58.172350685Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:58.251722414Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:58.330547486Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:58.414163089Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:58.49169744Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:58.573030994Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:58.651358145Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:58.730895506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:58.810969347Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:58.890393459Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:58.972421893Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:59.050970485Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:59.130868998Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:59.226288352Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:59.306496433Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:59.387208483Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:59.482341885Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:59.565845456Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:59.642789055Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:59.723300976Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:59.802859712Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:59.883301713Z", "value": 87.5},
{"timestamp": "2024-04-04T06:27:59.978477708Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:00.059256957Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:00.139685198Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:00.234374024Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:00.314857433Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:00.39492897Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:00.554720907Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:00.474986171Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:00.639644671Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:00.730037207Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:00.810767912Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:00.890943065Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:00.972575691Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:01.050907067Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:01.130824811Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:01.226675366Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:01.306892631Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:01.38682532Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:01.467796761Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:01.546423913Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:01.626827611Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:01.722459093Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:01.803782343Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:01.882426743Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:01.96365492Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:02.043008473Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:02.122649354Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:02.202745723Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:02.283243628Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:02.365212382Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:02.443019918Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:02.523457503Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:02.602658735Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:02.682903936Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:02.762762289Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:02.842531938Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:02.925230996Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:03.002552164Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:03.082675605Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:03.162816006Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:03.243046135Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:03.323525224Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:03.403693177Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:03.486138284Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:03.562896891Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:03.642308267Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:03.723016541Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:03.802819757Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:03.88251907Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:03.962771919Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:04.045335746Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:04.122742897Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:04.218275628Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:04.298677661Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:04.379185774Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:04.474020104Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:04.554735354Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:04.637185644Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:04.730262213Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:04.810223926Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:04.890376007Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:04.971698873Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:05.065949651Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:05.14632778Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:05.227617206Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:05.30613607Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:05.386382071Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:05.482108274Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:05.563188419Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:05.643565876Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:05.722904197Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:05.804107703Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:05.882693991Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:05.978150849Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:06.05787765Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:06.137971299Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:06.234284574Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:06.314652368Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:06.397346306Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:06.474722098Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:06.554641923Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:06.6347605Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:06.729546318Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:06.810763328Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:06.89365749Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:06.973221891Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:07.050962259Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:07.130005251Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:07.210237749Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:07.290313958Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:07.370885623Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:07.450236872Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:07.532659578Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:07.610251146Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:07.690032923Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:07.770366732Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:07.849971389Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:07.930072206Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:08.009835007Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:08.091957745Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:08.171180258Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:08.252730772Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:08.330802404Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:08.410103476Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:08.490200902Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:08.570008183Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:08.652888137Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:08.730562809Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:08.81013041Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:08.890551931Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:08.970216108Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:09.050540029Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:09.129909038Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:09.22798481Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:09.307289467Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:09.386531468Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:09.481814566Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:09.562480248Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:09.642568009Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:09.723369018Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:09.803776844Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:09.882923132Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:09.978059383Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:10.058361416Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:10.138293465Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:10.233989172Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:10.314443333Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:10.39697196Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:10.47498756Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:10.554550809Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:10.634289034Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:10.729853765Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:10.810430838Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:10.890490183Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:10.976967004Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:11.050885066Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:11.130543483Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:11.225949685Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:11.306920423Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:11.390555611Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:11.481990579Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:11.565696038Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:11.643442486Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:11.722742215Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:11.802433144Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:11.882796009Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:11.962609434Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:12.042808459Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:12.12555731Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:12.203177774Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:12.282586879Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:12.362677392Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:12.442855329Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:12.521946354Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:12.602956836Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:12.686437655Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:12.763502599Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:12.842644791Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:12.922493672Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:13.002179033Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:13.082321771Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:13.163946077Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:13.244697039Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:13.322161278Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:13.402810992Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:13.484176098Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:13.56248773Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:13.642548323Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:13.7219917Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:13.806399208Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:13.883422935Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:13.977851282Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:14.058711939Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:14.138841365Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:14.234452368Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:14.315575297Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:14.395325363Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:14.474479235Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:14.554427925Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:14.63402503Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:14.72927728Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:14.811650163Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:14.891831236Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:14.971452501Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:15.050330054Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:15.13166732Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:15.226486674Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:15.306650916Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:15.386289461Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:15.485055538Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:15.563193314Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:15.642390802Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:15.7228033Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:15.805764823Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:15.881834598Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:15.978052129Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:16.062081173Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:16.13825818Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:16.233687871Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:16.314175056Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:16.394132866Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:16.474345555Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:16.554213572Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:16.636005399Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:16.729656752Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:16.811241123Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:16.890424499Z", "value": 87.5},
{"timestamp": "2024-04-04T06:28:27.130036396Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:27.209413309Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:27.289338127Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:27.369229568Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:27.455744598Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:27.529697508Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:27.609703989Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:27.689604807Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:27.769280312Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:27.849789802Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:27.930156636Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:28.013688176Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:28.090099935Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:28.169706097Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:28.249600034Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:28.329722132Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:28.409776965Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:28.490253975Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:28.571381514Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:28.649433498Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:28.730086444Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:28.809319261Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:28.889701487Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:28.970221409Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:29.04980085Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:29.132567174Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:29.225339391Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:29.305682833Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:29.385385027Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:29.48102275Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:29.561642384Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:29.641779298Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:29.724622101Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:29.801306757Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:29.881022518Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:29.962186857Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:30.041657018Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:30.121968172Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:30.217456711Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:30.29919449Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:30.378190251Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:30.473320294Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:30.554149176Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:30.633364745Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:30.729440613Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:30.810018871Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:30.891306953Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:30.970385082Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:31.049258443Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:31.129753213Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:31.225247289Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:31.305605963Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:31.385674492Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:31.490102909Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:31.577371956Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:31.657257637Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:31.737335223Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:31.817526665Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:31.897928027Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:31.977097292Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:32.059768831Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:32.137773072Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:32.217843265Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:32.297773203Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:32.377746693Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:32.457638454Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:32.537648104Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:32.622889789Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:32.698012556Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:32.778084062Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:32.857902767Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:32.937896193Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:33.018396179Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:33.097479588Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:33.181498456Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:33.258297992Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:33.338579834Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:33.417683115Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:33.497611965Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:33.577830287Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:33.657802881Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:33.739565299Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:33.818730693Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:33.897225653Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:33.977270183Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:34.057827097Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:34.137185099Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:34.233076902Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:34.317475003Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:34.39331217Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:34.473311452Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:34.553501134Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:34.633776736Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:34.729062427Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:34.809534733Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:34.890761471Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:34.98491593Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:35.066583501Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:35.145565374Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:35.227226065Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:35.305106369Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:35.385557459Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:35.481068335Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:35.562211201Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:35.646761526Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:35.73693547Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:35.818396225Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:35.897271602Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:35.977733668Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:36.061213848Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:36.137296263Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:36.233523875Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:36.313088501Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:36.393005063Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:36.474688922Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:36.554590347Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:36.635447358Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:36.728645176Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:36.809675882Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:36.889124892Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:36.972092687Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:37.065102793Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:37.145635963Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:37.225935117Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:37.305514975Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:37.385235313Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:37.46493277Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:37.545883509Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:37.62853684Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:37.706444345Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:37.785713482Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:37.866017692Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:37.945611822Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:38.02685184Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:38.105269809Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:38.186490724Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:38.267365846Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:38.346181928Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:38.425271385Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:38.505840203Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:38.584990076Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:38.665626223Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:38.745502145Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:38.827594452Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:38.905501348Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:38.985378294Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:39.065477864Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:39.1482967Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:39.228485614Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:39.30519475Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:39.388142289Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:39.524708038Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:39.609622427Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:39.704918167Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:39.785934761Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:39.865416635Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:39.961134263Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:40.042685418Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:40.121361563Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:40.216762102Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:40.297522185Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:40.377731675Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:40.473262134Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:40.55341956Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:40.635274555Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:40.728879734Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:40.809359656Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:40.889692538Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:40.970307212Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:41.049409086Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:41.129129616Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:41.227974701Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:41.305255358Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:41.386491984Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:41.480804971Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:41.561233629Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:41.641005391Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:41.729323206Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:41.824139073Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:41.912214104Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:41.993125675Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:42.07536243Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:42.153294191Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:42.233187233Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:42.313253907Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:42.394207782Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:42.472772791Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:42.553529929Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:42.634089979Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:42.713279373Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:42.792586622Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:42.873866737Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:42.957519429Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:43.03543807Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:43.113405159Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:43.193232409Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:43.274117963Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:43.353574749Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:43.432863566Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:43.51522493Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:43.593302323Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:43.673264325Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:43.753780471Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:43.832908873Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:43.914126395Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:43.992883149Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:44.073801631Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:44.154115377Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:44.233478723Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:44.313259413Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:44.393801351Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:44.473490297Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:44.553125899Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:44.633353309Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:44.728673721Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:44.809305675Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:44.889166461Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:44.968765167Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:45.048951233Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:45.129270579Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:45.229650066Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:45.305470209Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:45.385126867Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:45.480465871Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:45.561131617Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:45.641121075Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:45.721518086Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:45.804273241Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:45.881535722Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:45.976123397Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:46.058296024Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:46.136864266Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:46.23277687Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:46.313510168Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:46.396407468Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:46.4732167Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:46.553315214Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:46.63327344Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:46.72852166Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:46.809405935Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:46.889368993Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:46.970459539Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:47.049455973Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:47.12859695Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:47.208996137Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:47.288946683Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:47.369243917Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:47.449328063Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:47.529690706Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:47.609191395Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:47.688978613Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:47.769092647Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:47.849160634Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:47.929073452Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:48.009120094Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:48.090863089Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:48.169199938Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:48.248404404Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:48.328460966Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:48.409022072Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:48.488935338Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:48.570374717Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:48.650816272Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:48.729095745Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:48.809804723Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:48.889098181Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:48.969332279Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:49.048925705Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:49.131554685Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:49.225288696Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:49.308561452Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:49.386162237Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:49.480186872Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:49.560429674Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:49.642144925Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:49.738077401Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:49.816510282Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:49.896540765Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:49.976747407Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:50.056526945Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:50.136813331Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:50.232248591Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:50.317111972Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:50.393013428Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:50.473073766Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:50.553339385Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:50.634545068Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:50.72828423Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:50.808562553Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:50.889656812Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:50.968971965Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:51.048722863Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:51.129134594Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:51.22527171Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:51.304564848Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:51.384596258Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:51.480054526Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:51.560258896Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:51.640329091Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:51.721090453Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:51.800323271Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:51.882137306Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:51.960602667Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:52.042574751Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:52.120644272Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:52.200323458Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:52.280843189Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:52.360989639Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:52.440893273Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:52.521360972Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:52.603885087Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:52.681003472Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:52.760860834Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:52.841443828Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:52.920946054Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:53.001305753Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:53.080980139Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:53.165608864Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:53.241119023Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:53.321566114Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:53.400725748Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:53.480747558Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:53.560472344Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:53.641930475Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:53.721235517Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:53.800885807Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:53.880804705Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:53.976459037Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:54.056667184Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:54.136886306Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:54.232165118Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:54.315708659Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:54.392839299Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:54.473000405Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:54.553351464Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:54.632603514Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:54.728048406Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:54.808710696Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:54.892011357Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:54.984484727Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:55.064693737Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:55.14467206Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:55.224896526Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:55.30471856Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:55.384787986Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:55.48185848Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:55.560963265Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:55.640700499Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:55.72131799Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:55.800637784Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:55.88082177Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:55.976155974Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:56.05812441Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:56.136829771Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:56.232009127Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:56.312689882Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:56.392826604Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:56.4743672Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:56.552779569Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:56.633075076Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:56.728521184Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:56.813899413Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:56.88854682Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:56.968708439Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:57.048290697Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:57.128723259Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:57.211304719Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:57.288792448Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:57.368767602Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:57.448630533Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:57.528623511Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:57.608574729Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:57.688646076Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:57.768815566Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:57.848610848Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:57.928657395Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:58.009066565Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:58.089365112Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:58.168637898Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:58.248550876Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:58.328794895Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:58.408859169Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:58.488754099Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:58.56876263Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:58.64855324Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:58.728515594Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:58.808661533Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:58.888351375Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:58.968314977Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:59.048906644Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:59.128290342Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:59.223934146Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:59.304595381Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:59.3847746Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:59.481710917Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:59.560717911Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:59.640103849Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:59.721383164Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:59.80148171Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:59.881026144Z", "value": 87.2},
{"timestamp": "2024-04-04T06:28:59.97608102Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:00.058967761Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:00.137012834Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:00.232545598Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:00.313119729Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:00.392608451Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:00.472904981Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:00.553895144Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:00.632788858Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:00.728084534Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:00.808750409Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:00.888595643Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:00.969443214Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:01.049576449Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:01.129010803Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:01.224567759Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:01.305678466Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:01.384666644Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:01.480667121Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:01.560388451Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:01.641200086Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:01.739688564Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:01.816874725Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:01.896493399Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:01.977073866Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:02.056062172Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:02.136514318Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:02.216290369Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:02.313582942Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:02.39262824Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:02.473021635Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:02.552564021Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:02.632376743Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:02.712563546Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:02.793092077Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:02.875224512Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:02.95354005Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:03.032442948Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:03.112354006Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:03.193007785Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:03.272327515Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:03.352016461Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:03.437097507Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:03.513000819Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:03.593016549Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:03.672433656Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:03.752630826Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:03.832603005Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:03.912507823Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:03.995145059Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:04.073481941Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:04.152422567Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:04.232527193Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:04.31253086Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:04.393699487Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:04.472769553Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:04.557049766Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:04.633827831Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:04.728127954Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:04.808523205Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:04.888358135Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:04.968927018Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:05.049273181Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:05.128911439Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:05.224460076Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:05.305086463Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:05.384415313Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:05.479311085Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:05.560474464Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:05.640032786Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:05.737173296Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:05.816467906Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:05.896493876Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:05.976135558Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:06.056483417Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:06.136498316Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:06.231647144Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:06.312056059Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:06.391848621Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:06.498866097Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:06.58363063Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:06.664167993Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:06.744313356Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:06.824526687Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:06.907556019Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:06.9845433Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:07.066608408Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:07.144832649Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:07.224458524Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:07.30423179Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:07.384790241Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:07.466561109Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:07.544401094Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:07.624673177Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:07.703859691Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:07.784412926Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:07.864507216Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:07.944337027Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:08.028462136Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:08.104662376Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:08.184271291Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:08.264178893Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:08.344184256Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:08.424274194Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:08.504494757Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:08.585271224Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:08.664106794Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:08.744958013Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:08.824366544Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:08.904286338Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:08.984229749Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:09.066472905Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:09.162125253Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:09.240352919Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:09.322744779Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:09.400526396Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:09.480218479Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:09.560170817Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:09.640223508Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:09.738126386Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:09.815822019Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:09.896186742Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:09.976151049Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:10.055941211Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:10.136619886Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:10.231671274Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:10.313787102Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:10.392493264Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:10.472345955Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:10.551953909Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:10.632034248Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:10.728085093Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:10.807645463Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:10.889193163Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:10.983705575Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:11.063660409Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:11.144176076Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:11.224779231Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:11.30412293Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:11.384252421Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:11.479782209Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:11.560228532Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:11.640472583Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:11.735778755Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:11.81628575Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:11.895826569Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:11.977033244Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:12.05823944Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:12.136631041Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:12.216662644Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:12.296093062Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:12.376069753Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:12.456406988Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:12.536181919Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:12.616431697Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:12.696095748Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:12.777867544Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:12.856293129Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:12.935566332Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:13.015909391Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:13.097490914Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:13.17632978Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:13.256132551Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:13.337105402Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:13.416230285Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:13.496326175Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:13.57656245Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:13.655828292Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:13.736362904Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:13.816054282Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:13.896039165Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:13.975874223Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:14.055836002Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:14.135916245Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:14.232890451Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:14.311942533Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:14.392209176Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:14.472551083Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:14.552118653Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:14.632243664Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:14.727520524Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:14.80907376Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:14.888223954Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:14.968629797Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:15.048937528Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:15.128552779Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:15.224186056Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:15.304000282Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:15.384272013Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:15.479600682Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:15.559897885Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:15.639588431Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:15.720325379Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:15.800117877Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:15.885087563Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:15.978997831Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:16.056264952Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:16.135791882Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:16.230850919Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:16.312526939Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:16.392202669Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:16.472486944Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:16.553286099Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:16.631613861Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:16.727372514Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:16.807987157Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:16.889972681Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:16.968277819Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:17.048042158Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:17.129028609Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:17.208357812Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:17.287379142Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:17.368078809Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:17.448390572Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:17.528129567Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:17.607858513Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:17.689435013Z", "value": 87.2},
{"timestamp": "2024-04-04T06:29:17.767693847Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:17.84840993Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:17.928128733Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:18.007830095Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:18.089676772Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:18.167981013Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:18.25047761Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:18.330987389Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:18.40808091Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:18.487839233Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:18.567950996Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:18.648157319Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:18.727947609Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:18.808725517Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:18.888431711Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:18.983044251Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:19.067806737Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:19.14404461Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:19.224170517Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:19.304746184Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:19.383526586Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:19.464176813Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:19.543796096Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:19.623847283Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:19.719736656Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:19.799337667Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:19.879294709Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:19.975494419Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:20.056253574Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:20.135839801Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:20.231202133Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:20.312364521Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:20.39198582Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:20.472617487Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:20.553056162Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:20.632785493Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:20.727935697Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:20.807716356Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:20.887739799Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:20.96860673Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:21.048390717Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:21.131928242Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:21.223850253Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:21.303797504Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:21.383980275Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:21.479252591Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:21.559186402Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:21.63989711Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:21.73763522Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:21.815939334Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:21.895812857Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:21.976264236Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:22.055954591Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:22.135817969Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:22.215869476Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:22.297713593Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:22.376017354Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:22.455787261Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:22.5360708Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:22.615321539Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:22.69564527Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:22.776037385Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:22.857211005Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:22.935824175Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:23.01570461Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:23.097473686Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:23.175873576Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:23.256688059Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:23.335754126Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:23.416703265Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:23.495971764Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:23.575751047Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:23.655510681Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:23.735992589Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:23.8156792Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:23.895612434Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:23.975952422Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:24.055736569Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:24.135447211Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:24.231233832Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:24.3120199Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:24.391608847Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:24.474401539Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:24.551710901Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:24.63217876Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:24.727674725Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:24.808780121Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:24.887993899Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:24.968045086Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:25.049296178Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:25.128055524Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:25.223492673Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:25.3039621Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:25.384316136Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:25.478852324Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:25.560018488Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:25.639838474Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:25.734966311Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:25.815757851Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:25.895996142Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:25.975343936Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:26.055373107Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:26.135592999Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:26.233089125Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:26.311174167Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:26.391516074Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:26.471749629Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:26.551554352Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:26.631920707Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:26.72674944Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:26.808955092Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:26.886863782Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:26.966864409Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:27.04727086Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:27.127943328Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:27.208069651Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:27.28759815Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:27.370926043Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:27.447620236Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:27.527488959Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:27.607445554Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:27.687456197Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:27.7674446Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:27.847448043Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:27.93036928Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:28.007004049Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:28.088297445Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:28.16853676Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:28.247497131Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:28.327495102Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:28.407469169Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:28.490096037Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:28.567794199Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:28.647895242Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:28.727995261Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:28.807563696Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:28.887633699Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:28.968030231Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:29.050249227Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:29.127657661Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:29.222824505Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:29.303410445Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:29.383509152Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:29.478793853Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:29.559669297Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:29.6402057Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:29.734806081Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:29.816964181Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:29.895400679Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:29.975500506Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:30.054764877Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:30.134694112Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:30.235554753Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:30.311728721Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:30.391469252Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:30.471574615Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:30.551317098Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:30.632300286Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:30.726704282Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:30.810572688Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:30.887350561Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:30.96768994Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:31.04754996Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:31.127932859Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:31.222570295Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:31.303333867Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:31.383222462Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:31.478730811Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:31.559228175Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:31.639621442Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:31.73633648Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:31.815438067Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:31.895155462Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:31.975376153Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:32.055574124Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:32.135514815Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:32.215551698Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:32.295039045Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:32.375497881Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:32.455849836Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:32.536370112Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:32.615339026Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:32.695450118Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:32.775383545Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:32.855332556Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:32.935519583Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:33.015372594Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:33.099817704Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:33.177463482Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:33.255691788Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:33.336740224Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:33.414699634Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:33.495264901Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:33.576249369Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:33.65574798Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:33.735432799Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:33.815465522Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:33.895015045Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:33.975236889Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:34.055050444Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:34.150656169Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:34.234367262Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:34.31212024Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:34.391322275Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:34.471364726Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:34.551009481Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:34.631047356Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:34.726660474Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:34.80900267Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:34.887448897Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:34.98284675Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:35.063375537Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:35.143248452Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:35.223548056Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:35.303479723Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:35.385340608Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:35.478575579Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:35.558518702Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:35.638652994Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:35.734084095Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:35.815053491Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:35.895028838Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:35.976039386Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:36.055499277Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:36.134969728Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:36.230557981Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:36.311218897Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:36.390957668Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:36.471393367Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:36.552637932Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:36.63070099Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:36.726250011Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:36.80668811Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:36.886609666Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:36.966625429Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:37.048627433Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:37.128012316Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:37.207931472Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:37.286871586Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:37.366572885Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:37.447406953Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:37.5269951Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:37.607019567Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:37.687863843Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:37.767293462Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:37.847244297Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:37.927216765Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:38.007178224Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:38.086934307Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:38.167004791Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:38.250037388Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:38.326714077Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:38.406985744Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:38.487850532Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:38.566823639Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:38.646673802Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:38.72696035Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:38.807043345Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:38.886655044Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:38.96705324Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:39.046841611Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:39.126673342Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:39.2223191Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:39.303007247Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:39.383138563Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:39.478274752Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:39.558522803Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:39.638468967Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:39.718792282Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:39.798587405Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:39.881903683Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:39.974248318Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:40.054492498Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:40.136950887Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:40.230276642Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:40.311383159Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:40.391746218Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:40.47246739Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:40.551271857Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:40.631725316Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:40.726535169Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:40.806829013Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:40.88630772Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:40.967456444Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:41.050943537Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:41.126639906Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:41.222356895Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:41.302809043Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:41.382967559Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:41.478304612Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:41.558626455Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:41.639223147Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:41.734340552Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:41.815851965Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:41.895276752Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:41.974663651Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:42.05481935Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:42.134753578Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:42.215235837Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:42.294794288Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:42.374848868Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:42.455267351Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:42.536035019Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:42.614809886Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:42.69499301Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:42.777788039Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:42.855047032Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:42.934847756Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:43.014267551Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:43.094251442Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:43.174797862Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:43.254786233Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:43.336356942Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:43.414926112Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:43.494938132Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:43.574661767Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:43.65467129Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:43.734772526Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:43.814776737Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:43.89718687Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:43.974429128Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:44.054790012Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:44.135541808Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:44.230235308Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:44.313084642Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:44.391529652Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:44.474253385Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:44.550722235Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:44.630666062Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:44.726579852Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:44.806631935Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:44.886715219Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:44.967357031Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:45.04966934Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:45.128130798Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:45.222754827Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:45.303251679Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:45.38297237Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:45.478291791Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:45.558739235Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:45.638814775Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:45.734125876Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:45.81505316Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:45.894933755Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:46.048465022Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:46.135467894Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:46.230325843Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:46.312117256Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:46.390903707Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:46.471271822Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:46.550775778Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:46.63179871Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:46.725634194Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:46.806783654Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:46.888733819Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:46.966810733Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:47.046502081Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:47.12890271Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:47.206716264Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:47.290155038Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:47.366604207Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:47.447904771Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:47.527243094Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:47.606916874Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:47.686844957Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:47.766999697Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:47.84673626Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:47.926799128Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:48.009551245Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:48.086892063Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:48.166769522Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:48.246612102Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:48.326683289Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:48.406645581Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:48.487301857Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:48.570675126Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:48.646820743Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:48.726657339Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:48.806540366Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:48.886519682Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:48.967916982Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:49.046148937Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:49.129203102Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:49.22210537Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:49.302647214Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:49.382123521Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:49.462966645Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:49.542287785Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:49.622029852Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:49.719437659Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:49.798223885Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:49.878359169Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:49.973634463Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:50.054758227Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:50.165768602Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:50.24645483Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:50.337851433Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:50.421921312Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:50.502325491Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:50.582085639Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:50.662683355Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:50.74224667Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:50.822358242Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:50.903585622Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:50.982200713Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:51.062187996Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:51.142087504Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:51.2227393Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:51.302125815Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:51.382992363Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:51.47760004Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:51.558315613Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:51.63797384Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:51.733912974Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:51.815142018Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:51.894323669Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:51.974982889Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:52.054665117Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:52.134997873Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:52.2141169Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:52.294721496Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:52.374312171Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:52.454269439Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:52.535715123Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:52.614632582Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:52.69472697Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:52.774123117Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:52.854505921Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:52.934491061Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:53.014497128Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:53.096779357Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:53.17451544Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:53.254715971Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:53.334524183Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:53.414556971Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:53.494302078Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:53.57459029Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:53.654869734Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:53.734466169Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:53.814264269Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:53.894137856Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:53.974431444Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:54.055630056Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:54.134038459Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:54.232738747Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:54.311636334Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:54.390455169Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:54.470586356Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:54.55043188Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:54.630352508Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:54.725854265Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:54.811293201Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:54.885937057Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:54.966050965Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:55.046695273Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:55.12875283Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:55.22188937Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:55.302482318Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:55.38358653Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:55.477914175Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:55.558335667Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:55.639304232Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:55.733902565Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:55.814536793Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:55.89438158Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:55.976146945Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:56.054684756Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:56.134426504Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:56.229954661Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:56.310349593Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:56.390182733Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:56.470716577Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:56.553124246Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:56.630962089Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:56.725521126Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:56.80599657Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:56.886289646Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:56.966211745Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:57.045790357Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:57.132523053Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:57.206716189Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:57.286432336Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:57.366348356Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:57.446440792Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:57.526483244Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:57.606145663Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:57.688932533Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:57.766408519Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:57.847782139Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:57.926456046Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:58.006325378Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:58.086281366Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:58.165957033Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:58.249670079Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:58.326537937Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:58.406264261Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:58.486252408Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:58.566274124Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:58.646230016Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:58.726122708Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:58.808397193Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:58.885807579Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:58.966575919Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:59.046167683Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:59.126704471Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:59.223013077Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:59.303739721Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:59.383705405Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:59.477779002Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:59.558370126Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:59.639459491Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:59.733754496Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:59.814190004Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:59.894416392Z", "value": 86.9},
{"timestamp": "2024-04-04T06:29:59.975764956Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:00.054278095Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:00.178132192Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:00.261447861Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:00.341959146Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:00.424204991Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:00.504114611Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:00.584541255Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:00.662654297Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:00.743495022Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:00.823972802Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:00.902720213Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:00.981714824Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:01.061876188Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:01.149559861Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:01.238379438Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:01.31846685Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:01.398470454Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:01.478742282Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:01.559359998Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:01.640679827Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:01.735743376Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:01.815717028Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:01.895679096Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:01.97915003Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:02.054132831Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:02.134608435Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:02.234844564Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:02.310161797Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:02.389942424Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:02.471240333Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:02.550488608Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:02.63323711Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:02.70998564Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:02.790595548Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:02.872744049Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:02.954294118Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:03.030649944Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:03.114414094Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:03.190742879Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:03.269618163Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:03.350897511Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:03.429992635Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:03.509429966Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:03.589845602Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:03.673620472Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:03.750841803Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:03.831892287Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:03.911638643Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:03.989924166Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:04.07091689Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:04.152468271Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:04.229705601Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:04.312552567Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:04.393144971Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:04.47092867Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:04.549529713Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:04.629536068Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:04.727856132Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:04.806715959Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:04.885738347Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:04.966470047Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:05.045905139Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:05.126780807Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:05.221290372Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:05.305119419Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:05.381863213Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:05.477800363Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:05.557830879Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:05.641884981Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:05.733544657Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:05.813670885Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:05.893519673Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:05.973469644Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:06.054315649Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:06.134863189Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:06.231421588Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:06.312930889Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:06.389703835Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:06.470077487Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:06.550063331Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:06.630440983Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:06.728862455Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:06.807576458Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:06.886095357Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:06.965472752Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:07.045389924Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:07.125350552Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:07.20552094Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:07.285418656Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:07.366675093Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:07.445338984Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:07.52563766Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:07.60546216Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:07.686291301Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:07.765444632Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:07.845447596Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:07.926122976Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:08.009255926Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:08.085948936Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:08.16524166Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:08.245349488Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:08.325396516Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:08.405702712Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:08.488086797Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:08.567303777Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:08.645920852Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:08.725857384Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:08.806361148Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:08.885409296Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:08.96642874Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:09.046517016Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:09.125513004Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:09.220769482Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:09.304757216Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:09.381734034Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:09.476760752Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:09.557427844Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:09.639012505Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:09.732948534Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:09.813317259Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:09.893309695Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:09.974052531Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:10.054693512Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:10.133506747Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:10.229806681Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:10.31404296Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:10.389888418Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:10.469657653Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:10.549366729Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:10.631411519Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:10.725527772Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:10.809297906Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:10.88551226Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:10.980900034Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:11.061777846Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:11.145404685Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:11.22151587Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:11.302535859Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:11.383947432Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:11.476913797Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:11.557259993Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:11.637171981Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:11.732836939Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:11.813934848Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:11.893791508Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:11.976004297Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:12.053548188Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:12.133312304Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:12.213193828Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:12.293388728Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:12.37321422Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:12.453191072Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:12.533428244Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:12.613184392Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:12.69316998Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:12.773164432Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:12.853231908Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:12.93310396Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:13.013408716Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:13.094875617Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:13.253262153Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:13.174029717Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:13.333559261Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:13.413614225Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:13.493239141Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:13.573156377Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:13.658394416Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:13.733919585Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:13.813094613Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:13.893067561Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:13.973833374Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:14.053536242Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:14.133270053Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:14.231228133Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:14.310583353Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:14.389192172Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:14.469665441Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:14.549820533Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:14.630343433Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:14.725264711Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:14.807333085Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:14.88567976Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:14.966206884Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:15.04578988Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:15.12572334Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:15.221303018Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:15.301889887Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:15.382687379Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:15.478258034Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:15.557141029Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:15.637492153Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:15.733256056Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:15.813495372Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:15.893551744Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:15.974446037Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:16.056088202Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:16.134360029Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:16.229353691Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:16.310609808Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:16.390749796Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:16.4701622Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:16.552096973Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:16.630441057Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:16.724473182Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:16.805145746Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:16.885529415Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:16.966010523Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:17.045644527Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:17.126500132Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:17.205903736Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:17.285895724Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:17.365432896Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:17.445521492Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:17.525577448Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:17.605045148Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:17.685949905Z", "value": 86.9},
{"timestamp": "2024-04-04T06:30:17.765450725Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:17.845730393Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:17.925531053Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:18.005540193Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:18.085577781Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:18.168197611Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:18.245206462Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:18.325716562Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:18.406510503Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:18.485451514Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:18.570842482Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:18.661559149Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:18.743885891Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:18.821459829Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:18.902564266Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:18.981462174Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:19.061047858Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:19.142595111Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:19.222616411Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:19.304242513Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:19.381640035Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:19.476523521Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:19.557496054Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:19.637294826Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:19.733478761Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:19.814409981Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:19.912178301Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:19.989606416Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:20.069171428Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:20.149443608Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:20.229639181Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:20.309584321Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:20.389509845Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:20.471776427Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:20.549473821Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:20.630286002Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:20.724926544Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:20.80542474Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:20.885036984Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:20.965805261Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:21.046723362Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:21.125634358Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:21.220898612Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:21.304869099Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:21.381279005Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:21.46349541Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:21.541283877Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:21.624848412Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:21.717547608Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:21.797640172Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:21.87930381Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:21.957535765Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:22.037507081Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:22.117983966Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:22.200588052Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:22.278330887Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:22.35775017Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:22.437591151Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:22.517313379Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:22.600100793Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:22.678196972Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:22.760903874Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:22.837566484Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:22.917305864Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:22.997344188Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:23.101914337Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:23.199936961Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:23.284654904Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:23.369095471Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:23.446750562Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:23.525553814Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:23.60618545Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:23.685365342Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:23.765530354Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:23.845480423Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:23.928285213Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:24.005393039Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:24.085032995Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:24.167200217Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:24.245515468Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:24.32502912Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:24.405404245Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:24.486938506Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:24.565529886Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:24.645404946Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:24.725259014Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:24.805398554Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:24.885201679Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:24.980897645Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:25.064613284Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:25.141620854Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:25.221574411Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:25.301169439Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:25.381345523Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:25.476953586Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:25.558781415Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:25.641188893Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:25.733005657Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:25.813501838Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:25.893200002Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:25.973296182Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:26.052927499Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:26.132847615Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:26.230836863Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:26.309362354Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:26.388870054Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:26.469796923Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:26.549290479Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:26.629125764Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:26.725037698Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:26.80624508Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:26.884596747Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:26.965068127Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:27.045505716Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:27.1252042Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:27.205137053Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:27.28612549Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:27.366331078Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:27.445905818Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:27.525423118Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:27.605147011Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:27.684815191Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:27.765173963Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:27.845421152Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:27.927950806Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:28.005289737Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:28.084927197Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:28.166148434Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:28.245050502Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:28.326027035Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:28.40462059Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:28.488927909Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:28.565461911Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:28.644787499Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:28.724556256Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:28.80473218Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:28.885158345Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:28.965645342Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:29.045329618Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:29.125022086Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:29.220927621Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:29.300842905Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:29.380878414Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:29.476644716Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:29.560056707Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:29.637705078Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:29.732573012Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:29.813628265Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:29.893233757Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:29.973283282Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:30.053083814Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:30.134432859Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:30.228505465Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:30.309087726Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:30.389022722Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:30.469320727Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:30.549023307Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:30.62985488Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:30.725730143Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:30.805260947Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:30.884577351Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:30.964834012Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:31.044957488Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:31.125023141Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:31.220574915Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:31.301982649Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:31.381354701Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:31.476518475Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:31.55740704Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:31.636859252Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:31.732881011Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:31.813495848Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:31.896573055Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:31.973188593Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:32.052919173Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:32.133490778Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:32.212550606Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:32.292964835Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:32.372960279Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:32.454622093Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:32.533458176Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:32.613165269Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:32.692353673Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:32.772343613Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:32.85291445Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:32.933031847Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:33.015687997Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:33.093063312Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:33.177369447Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:33.253367193Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:33.333201837Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:33.412962433Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:33.49325055Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:33.57486894Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:33.652652095Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:33.732929715Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:33.81232404Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:33.89290134Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:33.973005969Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:34.052740165Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:34.136208604Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:34.228788633Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:34.308821005Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:34.388832546Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:34.469983511Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:34.549244395Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:34.628993984Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:34.728287841Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:34.805031411Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:34.884614279Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:34.965239996Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:35.044833585Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:35.124941829Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:35.220564132Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:35.303294106Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:35.381221294Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:35.47635534Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:35.557105985Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:35.636630389Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:35.732273428Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:35.812744297Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:35.893312126Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:35.972489106Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:36.053849543Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:36.132912283Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:36.22859449Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:36.308928879Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:36.388725475Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:36.471800122Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:36.549342573Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:36.628998721Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:36.723832672Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:36.804175092Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:36.884558281Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:36.964404446Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:37.05576233Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:37.140552913Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:37.220776102Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:37.300825627Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:37.380737583Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:37.461078084Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:37.541016569Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:37.626988049Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:37.716277996Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:37.796635617Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:37.876753941Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:37.95670497Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:38.036714942Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:38.116779571Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:38.199643914Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:38.27643302Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:38.356315953Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:38.436418277Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:38.517175194Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:38.596440718Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:38.677251556Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:38.774210947Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:38.852297015Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:38.948231862Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:39.028953355Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:39.108913407Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:39.203939166Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:39.285183731Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:39.367569514Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:39.460586663Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:39.540776188Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:39.621457681Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:39.716297167Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:39.79661802Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:39.876830361Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:39.976099834Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:40.053499917Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:40.132819809Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:40.227891488Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:40.308442997Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:40.388980906Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:40.469215166Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:40.551514868Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:40.628399399Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:40.72412151Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:40.804243035Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:40.884721616Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:40.979730542Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:41.060378211Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:41.144613947Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:41.235904823Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:41.31645406Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:41.396402465Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:41.476590869Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:41.55645681Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:41.639841089Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:41.734810111Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:41.813174355Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:41.893189992Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:41.972299964Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:42.052591728Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:42.132396677Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:42.212453914Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:42.292331854Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:42.372022083Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:42.452207864Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:42.532082412Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:42.612203649Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:42.692116374Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:42.773982188Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:42.852217823Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:42.932462964Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:43.013767977Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:43.093277118Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:43.172400978Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:43.252072646Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:43.33397702Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:43.412229488Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:43.493451717Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:43.572526778Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:43.652201966Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:43.733445572Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:43.812237143Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:43.897442Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:43.972354177Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:44.052483094Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:44.132449418Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:44.228035209Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:44.308601823Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:44.388701939Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:44.471487434Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:44.550808446Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:44.628395633Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:44.723590096Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:44.803983525Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:44.88404985Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:44.980114777Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:45.061455183Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:45.140640451Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:45.220984856Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:45.300427756Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:45.380395553Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:45.47605216Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:45.556591349Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:45.636400554Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:45.733058057Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:45.813088254Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:45.892502355Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:45.97292132Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:46.052416828Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:46.131966609Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:46.229650673Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:46.308435781Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:46.388591738Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:46.468951919Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:46.548394723Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:46.628371Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:46.723737495Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:46.807001454Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:46.884436737Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:46.965018294Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:47.045124363Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:47.124406847Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:47.203908916Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:47.284735529Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:47.367597376Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:47.444632466Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:47.524397415Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:47.60436454Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:47.684295664Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:47.764417541Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:47.843811322Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:47.929322034Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:48.00515466Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:48.084259768Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:48.16544283Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:48.244491586Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:48.324382167Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:48.404842636Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:48.485713377Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:48.564506197Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:48.644086666Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:48.724389887Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:48.804321652Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:48.88408548Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:48.964445725Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:49.048848853Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:49.124546055Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:49.219467174Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:49.299776091Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:49.37987192Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:49.460391685Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:49.541126906Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:49.625534738Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:49.716421326Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:49.795872642Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:49.875993815Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:49.971273398Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:50.054588301Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:50.132166592Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:50.229249696Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:50.308439701Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:50.387805001Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:50.46813891Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:50.548287347Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:50.630899594Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:50.724510696Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:50.80412646Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:50.884119281Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:50.979267728Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:51.060020613Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:51.139835674Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:51.223218161Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:51.313528205Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:51.397723204Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:51.476260728Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:51.555727053Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:51.635597442Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:51.731276385Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:51.812347446Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:51.892843276Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:51.972080064Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:52.051791573Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:52.131796009Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:52.21162947Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:52.292452628Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:52.372736297Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:52.452350781Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:52.533207731Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:52.612613511Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:52.692363516Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:52.772158929Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:52.855221896Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:52.932337403Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:53.012154575Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:53.092439396Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:53.171947545Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:53.25166219Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:53.333991588Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:53.412346104Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:53.492150765Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:53.573735203Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:53.651861494Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:53.732195851Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:53.812097056Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:53.892570294Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:53.972179082Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:54.052093823Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:54.132270996Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:54.227043091Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:54.309705929Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:54.388067485Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:54.468971603Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:54.54945876Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:54.628367196Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:54.725046684Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:54.804332561Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:54.884316582Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:54.979439908Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:55.060133274Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:55.140138831Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:55.220284516Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:55.300383321Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:55.380412078Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:55.475907085Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:55.556134658Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:55.636193975Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:55.733239255Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:55.812445836Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:55.896747427Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:55.972384758Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:56.052419306Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:56.132165599Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:56.227801471Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:56.30828546Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:56.390615082Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:56.471396992Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:56.548451635Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:56.628524968Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:56.723729735Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:56.809147551Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:56.883893329Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:56.964092742Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:57.046401885Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:57.124133776Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:57.204174565Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:57.28394889Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:57.364753711Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:57.443986212Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:57.52596697Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:57.604552814Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:57.685164676Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:57.763923192Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:57.844775981Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:57.924447362Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:58.004562711Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:58.084583116Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:58.168098851Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:58.244252726Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:58.324318411Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:58.403916032Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:58.484025365Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:58.563550633Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:58.644063551Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:58.731813849Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:58.819211027Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:58.899893448Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:58.980225149Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:59.060588243Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:59.139833607Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:59.220825853Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:59.30092197Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:59.379952806Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:59.475267909Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:59.556236283Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:59.635514928Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:59.731723951Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:59.812070309Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:59.895189244Z", "value": 87.2},
{"timestamp": "2024-04-04T06:30:59.972569359Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:00.052147556Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:00.131930649Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:00.231960251Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:00.30888827Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:00.388367427Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:00.469199992Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:00.549030957Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:00.629482979Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:00.723488097Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:00.803866806Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:00.883933387Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:00.978808906Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:01.05956048Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:01.139376469Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:01.220200906Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:01.299764287Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:01.380374932Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:01.475419059Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:01.556835401Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:01.63845408Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:01.731409949Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:01.811196466Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:01.891965928Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:01.972382077Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:02.051921842Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:02.132534311Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:02.215403262Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:02.291908721Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:02.372469126Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:02.451756507Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:02.531753744Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:02.611707781Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:02.69178537Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:02.774684817Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:02.85175242Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:02.931397273Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:03.012261807Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:03.091931684Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:03.171684953Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:03.253121199Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:03.332375619Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:03.412110008Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:03.492179469Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:03.572851651Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:03.651657783Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:03.731729452Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:03.812496354Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:03.893692472Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:03.971362731Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:04.051895937Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:04.13189871Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:04.228304118Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:04.308667691Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:04.387920544Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:04.469651862Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:04.548398315Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:04.627918655Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:04.724070495Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:04.804425397Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:04.883894153Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:04.979015368Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:05.060304958Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:05.139785619Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:05.22001428Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:05.300705438Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:05.380110611Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:05.474942706Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:05.555734567Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:05.63778563Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:05.731925084Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:05.811687761Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:05.892197831Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:05.97234774Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:06.051860017Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:06.131540934Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:06.227997446Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:06.307764123Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:06.387931856Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:06.467887589Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:06.547676954Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:06.627837872Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:06.722466447Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:06.804076709Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:06.883646234Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:06.963997775Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:07.043695588Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:07.123894297Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:07.205026607Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:07.300884591Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:07.379714531Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:07.459677336Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:07.539658926Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:07.619941763Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:07.699594328Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:07.779868941Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:07.861118467Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:07.939850008Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:08.019826477Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:08.099856482Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:08.180833048Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:08.259262892Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:08.339982114Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:08.422726457Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:08.5003179Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:08.579905505Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:08.659607158Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:08.739822411Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:08.819993185Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:08.899298965Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:08.980444491Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:09.059524256Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:09.139560725Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:09.220840523Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:09.299026879Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:09.379022612Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:09.460710411Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:09.542047233Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:09.619697653Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:09.715279412Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:09.796067978Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:09.876064447Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:09.971917023Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:10.05229362Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:10.135717036Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:10.227573993Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:10.307514686Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:10.386866963Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:10.468027881Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:10.547896286Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:10.627197587Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:10.722876402Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:10.806262282Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:10.884669086Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:10.978636989Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:11.058953138Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:11.138805319Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:11.219518429Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:11.299469458Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:11.378780007Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:11.459480029Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:11.54521231Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:11.622503785Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:11.714886695Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:11.794837948Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:11.8791877Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:11.957657928Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:12.03586086Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:12.116807474Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:12.19492535Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:12.276028828Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:12.355901713Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:12.44015953Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:12.516516124Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:12.594918033Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:12.67590359Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:12.755645532Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:12.835885873Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:12.915701446Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:12.996522332Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:13.075989297Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:13.155653414Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:13.236382876Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:13.315169232Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:13.395931846Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:13.475823547Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:13.557508978Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:13.64855419Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:13.730885125Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:13.811397563Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:13.891344944Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:13.971597829Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:14.051839579Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:14.1370421Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:14.228530929Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:14.307683269Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:14.387861659Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:14.468079216Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:14.547543429Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:14.627615802Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:14.722708602Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:14.804407216Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:14.975634338Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:15.058961082Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:15.139436656Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:15.219318533Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:15.298695738Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:15.384336915Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:15.474723727Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:15.555834981Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:15.635353818Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:15.731389882Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:15.81182568Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:15.891621285Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:15.974534524Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:16.0517956Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:16.131316805Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:16.211769978Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:16.306941818Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:16.38805208Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:16.467761413Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:16.548310779Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:16.627261231Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:16.722215279Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:16.803462629Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:16.960211245Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:17.042845668Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:17.123522906Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:17.205901969Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:17.283762341Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:17.363563482Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:17.443032815Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:17.523644453Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:17.603393402Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:17.68352648Z", "value": 87.2},
{"timestamp": "2024-04-04T06:31:17.764043206Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:17.843422554Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:17.922430159Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:18.002924165Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:18.083198586Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:18.163982384Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:18.243730214Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:18.324234427Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:18.403563568Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:18.483310405Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:18.562990459Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:18.643311696Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:18.724761894Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:18.803326427Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:18.882853648Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:18.962984325Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:19.043266939Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:19.12280456Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:19.220751281Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:19.298686597Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:19.378589723Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:19.474901275Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:19.554806928Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:19.63572279Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:19.730131941Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:19.810392027Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:19.891231345Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:19.971475751Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:20.053558493Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:20.130891089Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:20.226531089Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:20.308802312Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:20.386605436Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:20.466880977Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:20.555768301Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:20.645491625Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:20.738112326Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:20.8188959Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:20.899165394Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:20.97968004Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:21.059257789Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:21.147631736Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:21.234688402Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:21.315680776Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:21.398459615Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:21.477115412Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:21.555608232Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:21.635592094Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:21.732511871Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:21.810940787Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:21.890542344Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:21.996110831Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:22.08224788Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:22.162642782Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:22.250762137Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:22.341865558Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:22.420126122Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:22.498804734Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:22.578712436Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:22.658658377Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:22.738544959Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:22.819314805Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:22.906716719Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:22.99445777Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:23.074530591Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:23.154962261Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:23.234600618Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:23.317113633Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:23.394949109Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:23.474954667Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:23.554689856Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:23.636223351Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:23.715008395Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:23.794466944Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:23.967200724Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:24.052563053Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:24.131836226Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:24.227311458Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:24.307026679Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:24.386677708Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:24.468086243Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:24.546810103Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:24.626882669Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:24.727315728Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:24.802834531Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:24.960720076Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:25.042678307Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:25.123892313Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:25.221566779Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:25.29887947Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:25.380995973Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:25.474013955Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:25.554777625Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:25.634629327Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:25.730080943Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:25.812831654Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:25.890654234Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:25.97202504Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:26.050539205Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:26.132844188Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:26.228889756Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:26.306949201Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:26.389712456Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:26.482474694Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:26.56346054Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:26.642504945Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:26.722557447Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:26.814421828Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:26.89843926Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:26.978551282Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:27.058644968Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:27.139939934Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:27.220891892Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:27.299697161Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:27.378660862Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:27.458464275Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:27.538916809Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:27.618845982Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:27.700421045Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:27.77949921Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:27.935608274Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:28.018304266Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:28.098829824Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:28.178589205Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:28.258514475Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:28.339398881Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:28.418421334Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:28.498461131Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:28.578436769Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:28.658520182Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:28.739321805Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:28.818738018Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:28.901316409Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:28.978602029Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:29.058957187Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:29.13834172Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:29.219606446Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:29.300780485Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:29.379744409Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:29.474907833Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:29.554369134Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:29.63441226Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:29.730440964Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:29.81027769Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:29.890401391Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:29.970501349Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:30.05312438Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:30.130762224Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:30.225965264Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:30.306442214Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:30.388645917Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:30.482471516Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:30.562506482Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:30.646516298Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:30.723282557Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:30.802406578Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:30.974832742Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:31.05868659Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:31.13828274Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:31.218901706Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:31.298549599Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:31.38029343Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:31.475124917Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:31.554408074Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:31.63444736Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:31.731165409Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:31.810357046Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:31.893428654Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:31.97208157Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:32.050704631Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:32.130619373Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:32.210645282Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:32.290385336Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:32.370696494Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:32.453065445Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:32.530432313Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:32.610398958Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:32.690735972Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:32.769993241Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:32.850281679Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:32.932398758Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:33.012041596Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:33.092376881Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:33.170291718Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:33.250679228Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:33.330264913Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:33.410171495Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:33.492103102Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:33.570605906Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:33.650775688Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:33.730113181Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:33.810216883Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:33.890900553Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:33.971287519Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:34.054993431Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:34.130916234Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:34.226432938Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:34.30634896Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:34.393302266Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:34.482110038Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:34.562175979Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:34.645176067Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:34.724251192Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:34.804107982Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:34.974775328Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:35.058043896Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:35.138466414Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:35.233935022Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:35.319735912Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:35.400836414Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:35.47444472Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:35.554304389Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:35.634527995Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:35.730404731Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:35.81485922Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:35.891930856Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:35.970221276Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:36.051717203Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:36.130520008Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:36.225735688Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:36.305854782Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:36.386086835Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:36.474880527Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:36.561785769Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:36.642142335Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:36.722104981Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:36.802185835Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:36.88201744Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:36.962435894Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:37.045695694Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:37.129275046Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:37.219225507Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:37.298215032Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:37.378706638Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:37.459203012Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:37.538946522Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:37.619714384Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:37.698022948Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:37.778734011Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:37.858111152Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:37.938048902Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:38.017909211Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:38.099849394Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:38.180705065Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:38.266117218Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:38.353630429Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:38.434069523Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:38.514127177Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:38.594909791Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:38.674370196Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:38.755265387Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:38.83432176Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:38.914063125Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:38.99534302Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:39.075473794Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:39.154085111Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:39.234143532Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:39.315936483Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:39.393992504Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:39.474525134Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:39.554014435Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:39.634330841Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:39.730271258Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:39.81067224Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:39.890645701Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:39.970584443Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:40.050336145Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:40.130805543Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:40.225588039Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:40.306046301Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:40.396047481Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:40.492751162Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:40.578344532Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:40.657859945Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:40.737943807Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:40.817920789Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:40.898042379Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:40.978659233Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:41.060946328Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:41.138237068Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:41.233475468Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:41.315527203Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:41.397315706Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:41.474749742Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:41.55387242Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:41.636762395Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:41.730055482Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:41.811617233Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:41.905463728Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:41.98572695Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:42.06572358Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:42.14588389Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:42.227023912Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:42.30629027Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:42.386825556Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:42.466658506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:42.546439391Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:42.626318197Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:42.706262443Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:42.787581474Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:42.86632271Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:42.946160428Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:43.026389346Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:43.106103672Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:43.186021614Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:43.266064739Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:43.348476283Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:43.426284047Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:43.506381701Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:43.586231099Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:43.665788912Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:43.746475815Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:43.841686439Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:43.923559102Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:44.001660274Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:44.081914056Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:44.162068126Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:44.242442229Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:44.322084266Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:44.403471969Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:44.483392439Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:44.563179596Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:44.642201506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:44.722320792Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:44.802073933Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:44.884493957Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:44.980557541Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:45.05832953Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:45.138155567Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:45.233097103Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:45.313789606Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:45.394968732Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:45.474472402Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:45.556264009Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:45.634358238Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:45.729562686Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:45.811508085Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:45.890137162Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:45.970318784Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:46.051740215Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:46.132785005Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:46.225746476Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:46.306258786Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:46.38605484Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:46.466373422Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:46.546332996Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:46.626046329Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:46.724420188Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:46.80205608Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:46.882023654Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:46.962160924Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:47.041955826Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:47.121863463Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:47.201966301Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:47.28608207Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:47.362413546Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:47.441963231Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:47.522027637Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:47.602268331Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:47.681957953Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:47.762049047Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:47.844386062Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:47.922668739Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:48.002077785Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:48.08189963Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:48.161905828Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:48.24189817Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:48.321681872Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:48.408918155Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:48.497448006Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:48.578168285Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:48.658166931Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:48.737878313Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:48.818101567Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:48.89782082Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:48.978940843Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:49.05755904Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:49.13755679Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:49.233205558Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:49.31561947Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:49.393989891Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:49.474171673Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:49.571462491Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:49.65030712Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:49.729569669Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:49.809622843Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:49.889816113Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:49.969655303Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:50.049572125Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:50.13413391Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:50.225241203Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:50.30549665Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:50.385531935Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:50.466015414Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:50.545537899Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:50.625914754Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:50.722269059Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:50.801468664Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:50.881760302Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:50.977018158Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:51.057374821Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:51.137337595Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:51.218183857Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:51.301059081Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:51.377768125Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:51.473484413Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:51.553783508Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:51.633696009Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:51.72902177Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:51.809219232Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:51.896457499Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:51.969910764Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:52.049449474Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:52.129514584Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:52.20995483Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:52.290538821Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:52.369573306Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:52.453298483Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:52.530122246Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:52.609722812Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:52.690048082Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:52.770661385Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:52.85009795Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:52.929849044Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:53.011212971Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:53.08994384Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:53.169917398Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:53.249801932Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:53.329834818Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:53.409739768Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:53.489752206Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:53.574149927Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:53.651213307Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:53.744917306Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:53.825796145Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:53.906325959Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:53.985650013Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:54.065769523Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:54.14664561Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:54.225745119Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:54.306258485Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:54.385730987Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:54.466056993Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:54.545672503Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:54.625694189Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:54.725239216Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:54.801393412Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:54.88154505Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:54.977135643Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:55.058120273Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:55.137765863Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:55.233190951Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:55.317609121Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:55.39408562Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:55.473676202Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:55.554144832Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:55.633743542Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:55.729025078Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:55.809171981Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:55.889439235Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:55.970427866Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:56.050088239Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:56.129821669Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:56.225321862Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:56.305756252Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:56.388159284Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:56.481131059Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:56.561612873Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:56.641613663Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:56.722912726Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:56.801331051Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:56.881029217Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:56.967624443Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:57.041984398Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:57.12165834Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:57.20168281Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:57.281909168Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:57.361609958Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:57.441621724Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:57.523738515Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:57.601815816Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:57.681660606Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:57.761483892Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:57.841573162Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:57.921543392Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:58.001207222Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:58.086467568Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:58.161906531Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:58.243434138Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:58.321795631Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:58.401645221Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:58.481558235Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:58.561695121Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:58.641841863Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:58.722229726Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:58.801628915Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:58.881357833Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:58.961974528Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:59.041164213Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:59.121404556Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:59.222432048Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:59.297409347Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:59.378223033Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:59.473133593Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:59.55356888Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:59.633590502Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:59.729284135Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:59.814157984Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:59.890324948Z", "value": 87.5},
{"timestamp": "2024-04-04T06:31:59.970308938Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:00.049598623Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:00.129269397Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:00.225355062Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:00.305514381Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:00.388376549Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:00.480480195Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:00.561449914Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:00.644804978Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:00.721944166Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:00.802617277Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:00.883058451Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:00.980853334Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:01.057595113Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:01.137536544Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:01.2331384Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:01.314466679Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:01.393731309Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:01.473525283Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:01.554800922Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:01.63442232Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:01.73217493Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:01.809662183Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:01.891935518Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:01.969537523Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:02.049390601Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:02.134732931Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:02.209819477Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:02.289050219Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:02.36990445Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:02.454673947Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:02.529501294Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:02.609300772Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:02.692655868Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:02.769714832Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:02.849485671Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:02.929705085Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:03.009243987Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:03.089560137Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:03.169405407Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:03.254439033Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:03.329105867Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:03.408838497Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:03.489904824Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:03.569762094Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:03.649170756Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:03.729211802Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:03.811324818Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:03.889556423Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:03.970604958Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:04.049445363Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:04.129249001Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:04.224714858Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:04.305420961Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:04.386875672Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:04.480412951Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:04.561209902Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:04.641433476Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:04.721558939Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:04.801624497Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:04.881485895Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:04.980449482Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:05.057928958Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:05.138172853Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:05.232878645Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:05.315545389Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:05.394904259Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:05.473285592Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:05.55564552Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:05.633666725Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:05.728754501Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:05.809311612Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:05.890165202Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:05.969569832Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:06.049505182Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:06.129468693Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:06.224841237Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:06.305232908Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:06.385302946Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:06.466185721Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:06.545681679Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:06.625561477Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:06.721983494Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:06.802310237Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:06.881261554Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:06.961629225Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:07.041540735Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:07.121339349Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:07.201073739Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:07.281439458Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:07.361526712Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:07.441270542Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:07.521493572Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:07.600862362Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:07.68076104Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:07.767489291Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:07.841756382Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:07.921166611Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:08.001077834Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:08.080809664Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:08.161103702Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:08.241352141Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:08.322405124Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:08.401418201Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:08.481211983Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:08.561341254Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:08.641321884Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:08.72064533Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:08.80054484Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:08.885533442Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:08.976894592Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:09.057251158Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:09.137430573Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:09.233000941Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:09.313296932Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:09.393202106Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:09.474896529Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:09.553186695Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:09.633146493Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:09.728636222Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:09.80874802Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:09.889135627Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:09.969625633Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:10.053065786Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:10.129449326Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:10.225516559Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:10.304690309Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:10.384728443Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:10.465126642Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:10.547303465Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:10.625572702Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:10.720324863Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:10.800782933Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:10.88112462Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:10.976462797Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:11.057125347Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:11.137236314Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:11.23544198Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:11.315298675Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:11.39367492Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:11.47323779Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:11.553595092Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:11.633000074Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:11.728646155Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:11.812408868Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:11.889435896Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:11.968641774Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:12.049822981Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:12.128967451Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:12.209348658Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:12.292425066Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:12.369715711Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:12.449034837Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:12.528614123Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:12.608785281Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:12.688604023Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:12.769093134Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:12.849206852Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:12.932345085Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:13.008663761Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:13.089200583Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:13.169154718Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:13.24888578Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:13.366010947Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:13.441510615Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:13.524035375Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:13.602136516Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:13.680702489Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:13.760889872Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:13.841209062Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:13.920949372Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:14.001063731Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:14.081318601Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:14.161456992Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:14.241044758Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:14.321877229Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:14.401024835Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:14.480956089Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:14.560952591Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:14.644556328Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:14.721324476Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:14.800884466Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:14.881028937Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:14.976462154Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:15.05700192Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:15.137211351Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:15.235555962Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:15.315287984Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:15.393584549Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:15.475292861Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:15.55297989Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:15.634424009Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:15.728350537Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:15.81196509Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:15.889190198Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:15.969349421Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:16.050761572Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:16.128696793Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:16.22391961Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:16.304444881Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:16.385061031Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:16.480281256Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:16.560768671Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:16.640950741Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:16.721895788Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:16.800860866Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:16.881099321Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:16.963622993Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:17.04129111Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:17.122438973Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:17.201116658Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:17.280895401Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:17.360806719Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:17.44113807Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:17.52102734Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:17.60088605Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:17.680970745Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:17.760877807Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:17.840957606Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:17.920839644Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:18.000730418Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:18.082345962Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:18.161018239Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:18.240906422Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:18.32073758Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:18.400649794Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:18.481306009Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:18.563606641Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:18.641987879Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:18.721329437Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:18.800775955Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:18.880870601Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:18.976379018Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:19.056758945Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:19.138196984Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:19.232298296Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:19.319154995Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:19.393096614Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:19.4728935Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:19.552879154Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:19.632772137Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:19.730023307Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:19.808946689Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:19.889162199Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:19.969550638Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:20.048935396Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:20.128754906Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:20.224325212Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:20.305715955Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:20.384940553Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:20.465098591Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:20.544122709Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:20.625474541Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:20.720671597Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:20.80141322Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:20.883490684Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:20.976604764Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:21.056676914Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:21.136745641Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:21.23208465Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:21.3123456Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:21.392701943Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:21.474990767Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:21.552792132Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:21.633573947Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:21.728216092Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:21.808722738Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:21.888611881Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:21.968847711Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:22.050963863Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:22.128798572Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:22.209081251Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:22.289597402Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:22.368702288Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:22.44863159Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:22.528784349Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:22.609787572Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:22.689411466Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:22.770211361Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:22.849403959Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:22.928924942Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:23.00898794Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:23.088836218Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:23.171785843Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:23.248980072Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:23.328507646Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:23.408846325Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:23.488713675Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:23.568773314Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:23.6484158Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:23.729011311Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:23.808122213Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:23.888802908Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:23.968976562Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:24.048619305Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:24.128688639Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:24.224141024Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:24.310912507Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:24.385172142Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:24.480330735Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:24.560790374Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:24.6405455Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:24.721345939Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:24.800724713Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:24.882520769Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:24.976249377Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:25.056578584Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:25.136507694Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:25.232029199Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:25.312519686Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:25.392153501Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:25.473723988Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:25.552584586Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:25.632843201Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:25.728746018Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:25.808561528Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:25.888572527Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:25.968673798Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:26.049460477Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:26.128658803Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:26.223948308Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:26.312404528Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:26.400011404Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:26.480342819Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:26.560407289Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:26.644861459Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:26.720687079Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:26.81594692Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:26.896526718Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:26.975985845Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:27.056089451Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:27.13657965Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:27.218292058Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:27.297236432Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:27.376602918Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:27.455981436Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:27.536561619Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:27.616588106Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:27.696087136Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:27.776630359Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:27.856805454Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:27.936622084Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:28.016570043Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:28.095936081Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:28.178626185Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:28.25662979Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:28.337568182Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:28.416598028Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:28.496392162Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:28.576465049Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:28.656553647Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:28.73615815Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:28.816063612Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:28.896276307Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:28.976480394Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:29.056366592Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:29.136145399Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:29.231790296Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:29.317710931Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:29.392282438Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:29.473204733Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:29.552401331Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:29.632773546Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:29.727889483Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:29.808340578Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:29.889131193Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:29.968801583Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:30.04863015Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:30.12836246Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:30.224641118Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:30.30421714Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:30.384339851Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:30.464813154Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:30.545647097Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:30.624447215Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:30.719918096Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:30.800255879Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:30.880611326Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:30.975937983Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:31.05639535Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:31.138680782Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:31.231835374Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:31.314891079Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:31.392387195Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:31.472665426Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:31.552246921Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:31.632176447Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:31.728837505Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:31.808821752Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:31.889859311Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:31.984075984Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:32.064662407Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:32.144530653Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:32.224557908Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:32.307598029Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:32.383877153Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:32.464989304Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:32.54422667Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:32.624793509Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:32.704242236Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:32.784380306Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:32.870418477Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:32.944293344Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:33.024538935Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:33.104332749Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:33.184600036Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:33.264798811Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:33.344774161Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:33.424848104Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:33.504235934Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:33.584475285Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:33.663756427Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:33.74410557Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:33.824285497Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:33.904472208Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:33.988823082Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:34.064651901Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:34.144322228Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:34.224678411Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:34.304480513Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:34.384270168Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:34.465033679Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:34.550503658Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:34.62448422Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:34.720055134Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:34.80034226Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:34.880224075Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:34.975483532Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:35.056475972Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:35.138997852Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:35.231555771Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:35.313348211Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:35.407816148Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:35.488241291Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:35.568030177Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:35.647828568Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:35.729497136Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:35.808314438Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:35.888186076Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:35.969036308Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:36.053527438Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:36.128528513Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:36.223838018Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:36.30589545Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:36.384150704Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:36.465460135Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:36.544188925Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:36.624112532Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:36.719294485Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:36.800041196Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:36.879992483Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:36.96005257Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:37.041933554Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:37.121447944Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:37.200015902Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:37.280492021Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:37.360210123Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:37.442737636Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:37.520330969Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:37.60024552Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:37.680164006Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:37.759649021Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:37.841673877Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:37.920194091Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:38.001838115Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:38.080177112Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:38.160329039Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:38.240288102Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:38.319951196Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:38.400291827Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:38.48006337Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:38.561203937Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:38.640175095Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:38.720145358Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:38.799611813Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:38.880192988Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:38.975548605Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:39.055910228Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:39.137830956Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:39.232124845Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:39.312103235Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:39.39234697Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:39.471883889Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:39.552105864Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:39.63191235Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:39.728308064Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:39.808014231Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:39.889544975Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:39.983597711Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:40.06397591Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:40.143957821Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:40.224636468Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:40.305845324Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:40.38406173Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:40.464136792Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:40.559641882Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:40.640145809Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:40.72043572Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:40.800609535Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:40.881933079Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:40.975373079Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:41.055832366Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:41.135756804Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:41.232838951Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:41.336669838Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:41.425226347Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:41.50586909Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:41.583691991Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:41.664505967Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:41.743929381Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:41.823932668Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:41.904426323Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:41.990194574Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:42.069832132Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:42.143970007Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:42.224095118Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:42.303948773Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:42.38449862Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:42.463872882Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:42.545624074Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:42.624045248Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:42.704162167Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:42.784009198Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:42.863957701Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:42.943828443Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:43.023744786Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:43.103662057Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:43.184105152Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:43.263912119Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:43.344166478Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:43.424223685Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:43.504014651Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:43.583967282Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:43.665256522Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:43.745092033Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:43.823932375Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:43.903975885Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:43.983933284Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:44.064121819Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:44.144146834Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:44.223769801Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:44.303549951Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:44.383869751Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:44.479265272Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:44.560094959Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:44.639934854Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:44.720208445Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:44.802059093Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:44.880260043Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:44.976521741Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:45.056146179Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:45.13577017Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:45.231246716Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:45.312143635Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:45.393301099Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:45.47155424Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:45.552741784Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:45.631438606Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:45.726824015Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:45.807761159Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:45.887521246Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:45.971432119Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:46.048099884Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:46.129135395Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:46.223353572Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:46.30525958Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:46.383755762Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:46.478968787Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:46.563846798Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:46.640110946Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:46.719437048Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:46.800013488Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:46.87972487Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:46.959916669Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:47.039939764Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:47.12070894Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:47.19979757Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:47.279847513Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:47.359728752Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:47.43933191Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:47.520404574Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:47.599694645Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:47.681201708Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:47.760272227Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:47.84020809Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:47.920166192Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:47.999822183Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:48.079761726Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:48.159780853Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:48.243308558Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:48.319413442Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:48.399916506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:48.479552176Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:48.560043912Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:48.639869662Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:48.719758645Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:48.803266159Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:48.880318756Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:48.974614308Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:49.055641532Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:49.135155763Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:49.230824948Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:49.311319851Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:49.39333114Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:49.475727548Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:49.551266896Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:49.631676359Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:49.726733705Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:49.807178176Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:49.887145463Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:49.97105784Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:50.222787069Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:50.302985172Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:50.382981291Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:50.047338821Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:50.1272439Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:50.463676771Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:50.546637276Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:50.63093071Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:50.720421491Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:50.799054985Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:50.880300257Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:50.97474669Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:51.055626073Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:51.137807282Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:51.230565682Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:51.310954249Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:51.391769152Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:51.471047799Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:51.551037646Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:51.631386565Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:51.726750279Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:51.80719235Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:51.88854367Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:51.967013452Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:52.047751715Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:52.127025242Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:52.20689544Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:52.288484873Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:52.369806624Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:52.447938102Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:52.527798509Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:52.607578244Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:52.687784603Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:52.76747205Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:52.848665418Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:52.92835488Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:53.007636247Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:53.087559342Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:53.167722149Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:53.247210011Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:53.336137049Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:53.42301538Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:53.503583276Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:53.583752003Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:53.662882873Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:53.743550545Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:53.823979112Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:53.905613984Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:53.983770806Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:54.063702125Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:54.144003748Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:54.223804571Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:54.303874258Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:54.382901512Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:54.464470784Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:54.543309335Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:54.623653838Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:54.719268336Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:54.799490055Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:54.879590558Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:54.974485823Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:55.058631193Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:55.136016334Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:55.230659247Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:55.311294343Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:55.391453278Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:55.471458453Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:55.551480364Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:55.636676551Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:55.727008037Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:55.80725078Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:55.887701683Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:55.968012138Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:56.048659618Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:56.1276478Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:56.223506714Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:56.303630577Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:56.383711432Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:56.47872945Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:56.559505185Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:56.639430104Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:56.734761818Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:56.816380306Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:56.896929578Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:56.975440608Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:57.055601079Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:57.134849325Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:57.215494373Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:57.295566748Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:57.37718114Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:57.455715338Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:57.536035937Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:57.615557912Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:57.695800975Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:57.77529607Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:57.85584483Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:57.937803414Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:58.01602974Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:58.095344418Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:58.176441274Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:58.25494696Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:58.335735016Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:58.415355263Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:58.4987438Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:58.575598797Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:58.65604506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:58.735337371Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:58.816040467Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:58.895719209Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:58.975731072Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:59.057715257Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:59.13541739Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:59.2309356Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:59.312406536Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:59.393515424Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:59.471977142Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:59.551438349Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:59.632299301Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:59.726829126Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:59.807038781Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:59.887365076Z", "value": 87.5},
{"timestamp": "2024-04-04T06:32:59.967648715Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:00.04738061Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:00.127317785Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:00.228731679Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:00.302893746Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:00.386218092Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:00.478923788Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:00.559583875Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:00.63935449Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:00.719410161Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:00.802185674Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:00.879374175Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:00.974580353Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:01.055048248Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:01.135508016Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:01.230393937Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:01.311247017Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:01.390873824Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:01.471693688Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:01.551554319Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:01.631467014Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:01.726432071Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:01.806909502Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:01.887242518Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:01.96861403Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:02.047185828Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:02.127506587Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:02.207039346Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:02.28741809Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:02.367376353Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:02.447382072Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:02.529417264Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:02.607647718Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:02.686884061Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:02.767489076Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:02.847397516Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:02.926969058Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:03.011749885Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:03.089282098Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:03.168207177Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:03.247194303Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:03.326562678Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:03.406652877Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:03.487303109Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:03.567558684Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:03.649742901Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:03.727535786Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:03.807034881Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:03.887478617Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:03.967533552Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:04.047051143Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:04.12701987Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:04.222986432Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:04.303663895Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:04.382996014Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:04.46353079Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:04.543319517Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:04.622602867Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:04.720358039Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:04.799038637Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:04.879523685Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:04.974427014Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:05.054954142Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:05.134979029Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:05.231265527Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:05.313207344Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:05.391436806Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:05.471743997Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:05.551899732Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:05.630836139Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:05.72589038Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:05.80642186Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:05.888259452Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:05.967401235Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:06.046975338Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:06.127432161Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:06.222664867Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:06.302878714Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:06.382727345Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:06.467826444Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:06.543614208Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:06.622932759Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:06.718048249Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:06.798412528Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:06.880991817Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:06.959770784Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:07.042190904Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:07.119174062Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:07.199044933Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:07.279057692Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:07.359113331Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:07.439053354Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:07.51926717Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:07.600705338Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:07.679851537Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:07.759181639Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:07.839026462Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:07.918274517Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:07.998785997Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:08.079240644Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:08.160956669Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:08.238996434Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:08.318852554Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:08.399216577Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:08.478866776Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:08.561050481Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:08.638877414Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:08.719235774Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:08.798730165Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:08.879876301Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:08.974933294Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:09.05478055Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:09.134809597Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:09.230357663Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:09.319753661Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:09.40625036Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:09.487754161Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:09.567220519Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:09.646802462Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:09.72690767Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:09.807723789Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:09.888055333Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:09.966961019Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:10.046360882Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:10.127058698Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:10.222262284Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:10.302764387Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:10.382556122Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:10.465691412Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:10.542819817Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:10.62276448Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:10.718731555Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:10.798646874Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:10.878802001Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:10.974249619Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:11.060038062Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:11.134496546Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:11.230053444Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:11.310751356Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:11.390647251Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:11.470954666Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:11.550751809Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:11.63282569Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:11.726050427Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:11.806352402Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:11.887741162Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:11.966374497Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:12.04628252Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:12.126594703Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:12.207423463Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:12.286794462Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:12.366484149Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:12.446709165Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:12.526549188Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:12.607355452Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:12.68675765Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:12.769586636Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:12.846762273Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:12.927219801Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:13.00717256Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:13.086738151Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:13.16694771Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:13.246150613Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:13.328519406Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:13.406871012Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:13.488747997Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:13.566564051Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:13.646511434Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:13.727150978Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:13.806876697Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:13.889347026Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:13.967155271Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:14.046636414Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:14.126616694Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:14.222182008Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:14.302147599Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:14.382505255Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:14.464001983Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:14.542726709Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:14.622615597Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:14.717981039Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:14.799334023Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:14.878730142Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:14.974204128Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:15.056751289Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:15.134694479Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:15.230167729Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:15.310565576Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:15.390088063Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:15.470913239Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:15.550625998Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:15.633376904Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:15.726179688Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:15.806591839Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:15.886581783Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:15.96698299Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:16.046502309Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:16.127859102Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:16.29643925Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:16.381467885Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:16.463936294Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:16.542621373Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:16.622738004Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:16.71802623Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:16.799662606Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:16.878736517Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:16.959690589Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:17.038838836Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:17.118442411Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:17.199484419Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:17.278675514Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:17.361368467Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:17.438970089Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:17.518107072Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:17.598234487Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:17.678877103Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:17.75846439Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:17.838452157Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:17.919490837Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:17.998707756Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:18.078015235Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:18.158485723Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:18.238411186Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:18.318357929Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:18.398315105Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:18.48157785Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:18.558836304Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:18.638020551Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:18.717985918Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:18.798406358Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:18.878547501Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:18.973998511Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:19.057550953Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:19.135041343Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:19.230012608Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:19.310502648Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:19.391460976Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:19.470763911Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:19.551008991Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:19.632017591Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:19.726094136Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:19.806385167Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:19.886499623Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:19.966974431Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:20.046381974Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:20.126494733Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:20.224990833Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:20.302983783Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:20.38223955Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:20.46290127Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:20.543673454Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:20.623904646Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:20.717780071Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:20.799818783Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:20.878527798Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:20.973995704Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:21.054365392Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:21.134599527Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:21.229804009Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:21.310580289Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:21.391822745Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:21.470558992Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:21.550303463Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:21.630737823Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:21.726101409Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:21.805653016Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:21.88638792Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:21.967843049Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:22.046443775Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:22.126855511Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:22.206613422Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:22.286726341Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:22.36600966Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:22.44661026Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:22.529071981Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:22.606452579Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:22.686247226Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:22.766318066Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:22.846522121Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:22.925915424Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:23.006334584Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:23.090044242Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:23.166671911Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:23.24604803Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:23.32658319Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:23.406420461Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:23.486290085Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:23.566553212Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:23.648648661Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:23.726483947Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:23.806223427Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:23.888061627Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:23.966435538Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:24.046215081Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:24.126498081Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:24.223559556Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:24.302288506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:24.38218357Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:24.462564298Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:24.542261889Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:24.622169016Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:24.718019099Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:24.799678419Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:24.878229706Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:24.9740075Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:25.053671267Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:25.134317403Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:25.229597341Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:25.310339605Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:25.393873583Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:25.470400868Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:25.550727068Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:25.630343379Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:25.725881813Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:25.806143213Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:25.886248453Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:25.968101373Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:26.046310772Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:26.130322062Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:26.221781517Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:26.302216613Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:26.382044509Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:26.462743573Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:26.544462829Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:26.622308675Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:26.717554821Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:26.798159421Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:26.878069173Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:26.958413772Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:27.038241732Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:27.119600796Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:27.197688978Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:27.277992874Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:27.358441762Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:27.438243353Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:27.518114353Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:27.598299752Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:27.679769153Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:27.758183063Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:27.838085327Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:38.077758137Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:38.157703121Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:38.237988713Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:38.31774096Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:38.397218424Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:38.478630896Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:38.557767495Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:38.637795871Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:38.717837111Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:38.797707502Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:38.877890374Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:38.972813736Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:39.054867105Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:39.133593528Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:39.229069082Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:39.309544594Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:39.391366315Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:39.469917474Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:39.549589305Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:39.632975379Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:39.725444852Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:39.806008204Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:39.886339876Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:39.966012251Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:40.04529845Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:40.125072618Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:40.221381645Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:40.302023941Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:40.381775005Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:40.477069535Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:40.557851415Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:40.637728783Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:40.718076487Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:40.798162399Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:40.877660246Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:40.973059576Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:41.053695056Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:41.133831016Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:41.230381675Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:41.312922309Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:41.389507866Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:41.469793138Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:41.549628202Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:41.629604609Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:41.725836548Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:41.805590108Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:41.890595031Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:41.965906636Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:42.045532803Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:42.125794811Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:42.205502706Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:42.285904426Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:42.365340674Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:42.446040314Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:42.527730739Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:42.605327593Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:42.685260001Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:42.765297816Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:42.845481616Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:42.925560168Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:43.006791713Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:43.085610136Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:43.165457519Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:43.245530631Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:43.325598495Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:43.408461432Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:43.486025646Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:43.570302569Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:43.645319005Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:43.725687861Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:43.805568045Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:43.885370117Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:43.968241918Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:44.05086156Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:44.126829261Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:44.221623887Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:44.302040455Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:44.384525825Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:44.477206785Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:44.557554169Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:44.637704273Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:44.724608429Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:44.813018411Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:44.893621059Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:44.973474523Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:45.053406675Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:45.133424906Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:45.229020365Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:45.31099735Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:45.389150429Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:45.469704981Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:45.549147052Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:45.629509156Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:45.725444935Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:45.805848735Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:45.889006553Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:45.965885039Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:46.045115654Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:46.126062142Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:46.224154147Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:46.316619011Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:46.400223997Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:46.480296053Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:46.556987851Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:46.637566595Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:46.717402875Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:46.797391282Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:46.877294474Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:46.95790941Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:47.038456218Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:47.11759941Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:47.197965834Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:47.277436513Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:47.357496569Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:47.439963474Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:47.517722249Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:47.598858433Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:47.676966296Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:47.757306448Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:47.837354248Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:47.917545312Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:47.997818295Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:48.077156367Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:48.157694055Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:48.237302687Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:48.317404086Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:48.397065518Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:48.47735207Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:48.55730307Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:48.637073141Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:48.718255374Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:48.797000261Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:48.877478045Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:48.972356991Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:49.053291128Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:49.132984367Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:49.228435954Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:49.309108842Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:49.389213346Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:49.469864954Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:49.549455506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:49.629069801Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:49.725033324Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:49.805710117Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:49.886049661Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:49.96560386Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:50.047364013Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:50.125302692Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:50.220694982Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:50.300985118Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:50.380897398Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:50.477255481Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:50.557548817Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:50.637889833Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:50.717471777Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:50.796935288Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:50.879815986Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:50.972890483Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:51.05375022Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:51.132883715Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:51.228843718Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:51.308742046Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:51.389431222Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:51.468978798Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:51.549160774Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:51.62982851Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:51.724360352Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:51.8051398Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:51.884982064Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:51.965232424Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:52.044781376Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:52.124817591Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:52.207025777Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:52.285543624Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:52.364737727Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:52.444795223Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:52.525249903Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:52.605220007Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:52.687682944Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:52.765586263Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:52.84527995Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:52.925657863Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:53.005189982Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:53.084709462Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:53.165695022Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:53.245555494Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:53.326051646Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:53.404710389Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:53.485225133Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:53.565155077Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:53.644866685Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:53.725477173Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:53.809139088Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:53.885431621Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:53.965394589Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:54.045221781Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:54.126365485Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:54.220389455Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:54.301292391Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:54.382365088Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:54.476551458Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:54.557324122Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:54.63739621Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:54.717417802Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:54.797197858Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:54.877015002Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:54.975735455Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:55.053363413Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:55.134308589Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:55.228179151Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:55.308981031Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:55.390749889Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:55.469385879Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:55.550436752Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:55.629456903Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:55.724932362Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:55.808015332Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:55.88520553Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:55.965515634Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:56.045222314Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:56.127442915Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:56.220810917Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:56.300440316Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:56.380997109Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:56.476809336Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:56.556995728Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:56.637193Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:56.72106909Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:56.797514936Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:56.877255983Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:56.957176711Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:57.037035423Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:57.117046007Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:57.197086831Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:57.279991497Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:57.357277279Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:57.436765399Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:57.517099727Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:57.597020679Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:57.677011902Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:57.757141847Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:57.840656465Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:57.917284326Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:57.997190686Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:58.077125206Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:58.157326606Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:58.236873734Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:58.317102366Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:58.402107097Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:58.476810766Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:58.557202246Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:58.63713891Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:58.71693839Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:58.798806895Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:58.876591813Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:58.97457937Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:59.053104097Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:59.133292505Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:59.228012091Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:59.308870004Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:59.38892286Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:59.469398308Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:59.552641118Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:59.629234676Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:59.725115799Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:59.806095055Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:59.885183559Z", "value": 87.5},
{"timestamp": "2024-04-04T06:33:59.980247849Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:00.060868258Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:00.142734811Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:00.221382994Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:00.30088209Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:00.38128653Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:00.477648325Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:00.556417244Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:00.636912053Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:00.718136237Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:00.796975461Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:00.878149437Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:00.974347745Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:01.053823256Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:01.133080976Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:01.228400786Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:01.3100859Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:01.389631107Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:01.469177947Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:01.548780787Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:01.628449418Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:01.724390318Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:01.804887718Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:01.885864831Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:01.965287734Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:02.044862158Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:02.124806022Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:02.205675262Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:02.28483599Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:02.364948718Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:02.447042247Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:02.525068478Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:02.60476495Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:02.68457355Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:02.76474935Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:02.844900574Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:02.925448694Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:03.00750088Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:03.085116902Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:03.16479875Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:03.245153334Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:03.327869136Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:03.40846228Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:03.484940862Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:03.565194038Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:03.644314221Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:03.72493751Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:03.804387614Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:03.884912822Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:03.965104686Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:04.04462807Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:04.12522547Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:04.219934017Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:04.300173209Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:04.380561233Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:04.460818857Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:04.543208067Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:04.620904633Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:04.716348892Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:04.79664402Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:04.87826027Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:04.97252248Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:05.052654376Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:05.13283024Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:05.228175843Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:05.309048123Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:05.389151539Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:05.469251883Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:05.549351044Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:05.629360508Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:05.724466846Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:05.804541654Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:05.88625704Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:05.979641137Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:06.06087985Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:06.140959362Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:06.220587642Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:06.300221938Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:06.381886347Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:06.476180269Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:06.556626757Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:06.63736403Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:06.717019798Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:06.796696877Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:06.876691013Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:06.960274464Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:07.036322613Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:07.116574542Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:07.196734918Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:07.27657523Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:07.356342582Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:07.436548366Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:07.517770503Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:07.596770974Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:07.676784342Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:07.756936686Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:07.836533446Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:07.916682174Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:07.996620342Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:08.080479377Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:08.156369286Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:08.236718719Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:08.316731927Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:08.396549103Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:08.476617063Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:08.556774335Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:08.637910936Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:08.716676463Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:08.796513287Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:08.876634559Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:08.972988515Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:09.052605659Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:09.131965138Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:09.230610999Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:09.309152878Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:09.388530822Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:09.468773022Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:09.62856219Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:09.549191319Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:09.724461202Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:09.80478177Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:09.88457805Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:09.964980602Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:10.044916306Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:10.124724778Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:10.220139693Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:10.300426885Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:10.383416576Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:10.475914337Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:10.556727193Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:10.636534961Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:10.717109706Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:10.796480225Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:10.876522137Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:10.972968989Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:11.052519477Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:11.132570093Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:11.228006256Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:11.307826568Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:11.388764993Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:11.470284762Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:11.548768273Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:11.628357993Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:11.724457772Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:11.80446954Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:11.884619581Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:11.964413397Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:12.044481101Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:12.126899751Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:12.204762109Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:12.284423605Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:12.364342989Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:12.444483621Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:12.524279037Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:12.60458079Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:12.68698728Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:12.76461047Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:12.844312286Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:12.924024278Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:13.004060238Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:13.084415014Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:13.164572639Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:13.244190423Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:13.330334643Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:13.405312296Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:13.484852415Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:13.564036247Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:13.644467791Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:13.724076263Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:13.804438688Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:13.8843438Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:13.964832368Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:14.044369Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:14.123844896Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:14.220275684Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:14.300946812Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:14.383905334Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:14.47719164Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:14.556274351Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:14.65175349Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:14.732339083Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:14.812246755Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:14.892978748Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:14.973663828Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:15.052280684Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:15.132451044Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:15.227720263Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:15.308113855Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:15.388331928Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:15.468522384Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:15.551506026Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:15.628014656Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:15.724285571Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:15.80423446Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:15.886664053Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:15.979758167Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:16.060337455Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:16.144182442Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:16.221052288Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:16.301217017Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:16.380734064Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:16.475642675Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:16.556127468Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:16.636366372Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:16.733931016Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:16.812295104Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:16.893511065Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:16.972361296Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:17.052163048Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:17.132578112Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:17.212332312Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:17.293857842Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:17.372235177Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:17.452277089Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:17.532741626Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:17.612092593Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:17.692797578Z", "value": 87.5},
{"timestamp": "2024-04-04T06:34:17.771625185Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:17.853144059Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:17.933178355Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:18.013192459Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:18.092564611Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:18.172175803Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:18.252188051Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:18.332210027Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:18.414420485Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:18.492335644Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:18.572308148Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:18.652044492Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:18.732411236Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:18.812296605Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:18.891709364Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:18.973286382Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:19.052107845Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:19.131880253Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:19.227894529Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:19.308391449Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:19.388356369Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:19.468300298Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:19.54849789Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:19.628111194Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:19.723708317Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:19.804333686Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:19.88402491Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:19.96388919Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:20.046650336Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:20.127737113Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:20.220322586Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:20.300235282Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:20.380280555Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:20.476274318Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:20.556387078Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:20.64445802Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:20.731231297Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:20.81457942Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:20.917154308Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:21.004413921Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:21.084288857Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:21.16470693Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:21.246360139Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:21.325263427Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:21.404087674Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:21.484344755Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:21.564872363Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:21.644489603Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:21.724098299Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:21.80803823Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:21.884101388Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:21.96453466Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:22.044219164Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:22.123949684Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:22.203895085Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:22.283996069Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:22.364093917Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:22.44459087Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:22.52386811Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:22.60428407Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:22.684007646Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:22.764027159Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:22.843987983Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:22.925173544Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:23.003947679Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:23.083960888Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:23.163493072Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:23.244487689Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:23.32359216Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:23.404032729Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:23.485672818Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:23.563840425Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:23.644185602Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:23.724081146Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:23.80406181Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:23.883920874Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:23.964285539Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:24.048312606Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:24.124478004Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:24.219786679Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:24.299965231Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:24.380741224Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:24.476568747Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:24.555588643Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:24.635937531Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:24.731491935Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:24.811846039Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:24.892345296Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:24.972344552Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:25.051901504Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:25.132062105Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:25.229785725Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:25.307579092Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:25.388039981Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:25.468020037Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:25.548040893Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:25.628307798Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:25.723663065Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:25.80530901Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:25.883924874Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:25.964229762Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:26.043774586Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:26.123788146Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:26.220486263Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:26.300215727Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:26.386470635Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:26.476069482Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:26.556171043Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:26.635880923Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:26.730701246Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:26.811295734Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:26.892020047Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:26.972865864Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:27.053216577Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:27.132462617Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:27.211961393Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:27.291766889Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:27.371904929Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:27.451262681Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:27.533017651Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:27.611449834Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:27.692193603Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:27.771591579Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:27.851295059Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:27.932399756Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:28.0126857Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:28.092940509Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:28.17186994Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:28.251867245Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:28.331954597Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:28.412020062Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:28.49217967Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:28.572518351Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:28.655636489Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:28.732454975Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:28.811360023Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:28.891389743Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:28.971474664Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:29.05206928Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:29.131528376Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:29.232044927Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:29.307353524Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:29.388027117Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:29.468015461Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:29.547189053Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:29.62801567Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:29.723146105Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:29.805177363Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:29.883810154Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:29.964436419Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:30.044235771Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:30.123707187Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:30.219328279Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:30.299855599Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:30.381359337Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:30.475754763Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:30.555890308Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:30.635037531Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:30.715940532Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:30.795645901Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:30.875811749Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:30.972881641Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:31.052383745Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:31.131849561Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:31.227006429Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:31.307687061Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:31.388011662Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:31.469405383Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:31.547772863Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:31.627994327Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:31.722559066Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:31.803514067Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:31.886125261Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:31.963942916Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:32.04426438Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:32.124069845Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:32.206022735Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:32.283763173Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:32.363567774Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:32.443382518Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:32.523936719Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:32.604738088Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:32.683857887Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:32.762946679Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:32.844444401Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:32.923974089Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:33.004158625Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:33.083944569Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:33.164287186Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:33.243985482Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:33.323433826Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:33.403551739Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:33.483525523Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:33.564258028Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:33.64298906Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:33.730567937Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:33.818984928Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:33.899580984Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:33.979621297Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:34.059579465Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:34.13954013Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:34.219959898Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:34.308942905Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:34.395026614Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:34.475453775Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:34.555212583Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:34.635805536Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:34.730569922Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:34.810978651Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:34.896028215Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:34.971532716Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:35.051418693Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:35.131574077Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:35.226962561Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:35.307504121Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:35.387473458Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:35.469063531Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:35.547722563Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:35.628769692Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:35.722965022Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:35.803569847Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:35.88348344Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:35.963744424Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:36.045750978Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:36.123596281Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:36.219031708Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:36.299514101Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:36.379389677Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:36.474673105Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:36.555462282Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:36.635972258Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:36.730270533Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:36.811895199Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:36.891291671Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:36.971845007Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:37.050769159Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:37.130789152Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:37.213214618Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:37.291551921Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:37.371498985Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:37.450824673Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:37.530858842Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:37.611363955Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:37.692781228Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:37.772027748Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:37.851436668Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:37.931441845Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:38.011580909Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:38.092156198Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:38.170957182Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:38.251583223Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:38.331634479Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:38.411436583Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:38.491336064Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:38.571566264Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:38.651410385Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:38.731400137Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:38.811432418Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:38.891958715Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:38.971719059Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:39.051465675Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:39.131391396Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:39.226369863Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:39.306785183Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:39.387503128Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:39.469974451Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:39.547663017Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:39.627453858Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:39.723234277Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:39.803494206Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:39.883373878Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:39.963872559Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:40.043838856Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:40.123423712Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:40.218715523Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:40.300670045Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:40.379415669Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:40.474528696Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:40.555527985Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:40.637549931Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:40.730759085Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:40.811803878Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:40.891273406Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:40.971748343Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:41.0518628Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:41.131714984Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:41.228109228Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:41.307617252Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:41.386687452Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:41.467572757Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:41.547028717Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:41.627035654Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:41.722747017Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:41.803723011Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:41.882832315Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:41.963765588Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:42.043429644Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:42.134748012Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:42.218553736Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:42.298976288Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:42.380215066Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:42.463995029Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:42.539748779Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:42.619598851Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:42.699374747Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:42.779260244Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:42.860334157Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:42.939531237Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:43.018729405Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:43.099018454Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:43.178972238Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:43.259241383Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:43.339197247Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:43.420859705Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:43.498483376Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:43.58004657Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:43.658823777Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:43.738698778Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:43.818768274Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:43.901955277Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:43.980071364Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:44.05861206Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:44.138599188Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:44.218943181Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:44.299245542Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:44.379259806Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:44.474730882Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:44.557110108Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:44.634757459Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:44.730898679Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:44.811555344Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:44.892425417Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:44.971174945Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:45.051649402Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:45.133724404Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:45.226325237Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:45.30704955Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:45.387222279Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:45.467314848Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:45.547628856Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:45.627756689Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:45.724590325Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:45.803502477Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:45.884414022Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:45.978331849Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:46.059426818Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:46.139268891Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:46.220305044Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:46.301269997Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:46.379840965Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:46.474186855Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:46.555707649Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:46.634701881Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:46.731699165Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:46.810603061Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:46.892844591Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:46.970932263Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:47.050852575Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:47.1312222Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:47.210914896Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:47.291569033Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:47.37095933Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:47.453773308Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:47.531251923Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:47.610913675Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:47.690954052Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:47.771055357Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:47.851261941Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:47.931246414Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:48.012492295Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:48.091638367Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:48.170983543Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:48.250913008Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:48.330973513Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:48.410878881Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:48.490923002Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:48.574626645Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:48.651420331Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:48.730940515Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:48.811297756Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:48.890451956Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:48.970952717Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:49.050694374Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:49.13345056Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:49.226326466Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:49.306511163Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:49.386645491Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:49.466930252Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:49.546614053Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:49.626888381Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:49.724602307Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:49.802790074Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:49.882465554Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:49.963490732Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:50.042875428Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:50.12241542Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:50.21833568Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:50.302148411Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:50.378925746Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:50.460415595Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:50.538816675Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:50.618894043Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:50.714493311Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:50.795344984Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:50.875998961Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:50.971027317Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:51.050515661Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:51.131110886Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:51.225993609Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:51.30630157Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:51.387486299Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:51.469124117Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:51.546639084Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:51.626352708Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:51.722040424Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:51.802324577Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:51.882648634Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:51.962328018Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:52.047022094Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:52.1227857Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:52.202469852Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:52.283008565Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:52.362694286Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:52.443166151Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:52.523606592Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:52.605843866Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:52.683188497Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:52.762913353Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:52.84322829Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:52.923229627Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:53.002926003Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:53.082833964Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:53.166426503Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:53.242803613Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:53.322431253Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:53.402169838Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:53.482939751Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:53.562842336Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:53.642625496Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:53.725371955Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:53.803222762Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:53.882804514Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:53.978257382Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:54.058777407Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:54.138765239Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:54.219783025Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:54.299758313Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:54.378693057Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:54.474020357Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:54.55466515Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:54.635051991Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:54.730151354Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:54.810733427Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:54.894225423Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:54.970963557Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:55.050368061Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:55.130123702Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:55.226092026Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:55.306948883Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:55.386361099Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:55.467286341Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:55.547033021Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:55.626809814Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:55.722209625Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:55.802694834Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:55.882736971Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:55.964177221Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:56.042762876Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:56.122613301Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:56.218242809Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:56.298566706Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:56.378615498Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:56.473624206Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:56.556496072Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:56.634722176Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:56.730074531Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:56.810223452Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:56.890569365Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:56.971271118Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:57.050596198Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:57.133942658Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:57.211779129Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:57.290702769Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:57.370707209Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:57.451675459Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:57.530383131Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:57.61178562Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:57.693567886Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:57.770687397Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:57.851045822Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:57.930814294Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:58.010679823Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:58.090326535Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:58.170548608Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:58.254304316Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:58.330701778Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:58.41063345Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:58.490615747Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:58.569959899Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:58.650525045Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:58.730491629Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:58.812286791Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:58.890141758Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:58.97104172Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:59.050683344Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:59.130521033Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:59.225707596Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:59.306846406Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:59.388488704Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:59.466348855Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:59.546820912Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:59.625988648Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:59.72171774Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:59.802591301Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:59.882644702Z", "value": 87.6},
{"timestamp": "2024-04-04T06:34:59.964665016Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:00.042474096Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:00.12216244Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:00.222320495Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:00.301464359Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:00.380558431Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:00.476478595Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:00.557103549Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:00.635721812Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:00.730924344Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:00.810158032Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:00.889928841Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:00.971869091Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:01.050849115Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:01.143044284Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:01.226263543Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:01.30666088Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:01.386144937Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:01.469674212Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:01.546282202Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:01.625970579Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:01.736609217Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:01.818778363Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:01.902082999Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:01.980164846Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:02.058821542Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:02.138470494Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:02.218816087Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:02.300431857Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:02.378560521Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:02.458372065Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:02.538529306Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:02.618367283Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:02.699042316Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:02.778543876Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:02.860837183Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:02.939226806Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:03.019775344Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:03.098255815Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:03.17843216Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:03.258406393Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:03.339017074Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:03.419584075Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:03.498858564Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:03.577998972Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:03.657834356Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:03.737927949Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:03.81791175Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:03.897793151Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:03.978904632Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:04.057808944Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:04.138670186Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:04.218951779Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:04.298197403Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:04.378400948Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:04.474386168Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:04.556279314Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:04.635342154Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:04.732104783Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:04.810984519Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:04.890487743Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:04.970426296Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:05.051002961Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:05.133042284Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:05.229552208Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:05.306149638Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:05.388411617Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:05.481596739Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:05.5619407Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:05.643207862Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:05.725026416Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:05.802533127Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:05.884306657Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:05.978380996Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:06.058512989Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:06.138585333Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:06.218934735Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:06.300588489Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:06.37857568Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:06.474728676Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:06.554282653Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:06.634292405Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:06.729809113Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:06.810210418Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:06.890530763Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:06.970779236Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:07.050183325Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:07.130467446Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:07.210078638Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:07.289889351Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:07.373410402Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:07.450942681Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:07.530141842Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:07.610841707Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:07.690083139Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:07.770092188Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:07.850212213Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:07.931254415Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:08.010365479Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:08.0901576Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:08.170197016Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:08.250075889Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:08.329683594Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:08.410071971Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:08.492109821Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:08.570238325Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:08.650037773Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:08.730774695Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:08.810107743Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:08.8899006Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:08.970719313Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:09.051562987Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:09.130346531Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:09.225646374Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:09.306098687Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:09.385815Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:09.466528913Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:09.546127434Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:09.627602852Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:09.721799175Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:09.802075136Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:09.882122361Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:09.962520114Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:10.042629611Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:10.122223779Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:10.221031434Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:10.299271041Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:10.378468569Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:10.474632158Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:10.554196534Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:10.634142607Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:10.729585907Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:10.811387245Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:10.890032645Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:10.97031091Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:11.050125847Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:11.131184624Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:11.225978708Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:11.306204941Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:11.38651367Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:11.466464511Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:11.546148567Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:11.625790096Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:11.721588596Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:11.802069901Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:11.883548967Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:11.963155584Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:12.042023608Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:12.121793777Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:12.202216426Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:12.282201315Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:12.361913979Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:12.442038868Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:12.523594446Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:12.601888358Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:12.681671903Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:12.762058872Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:12.842101425Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:12.921908714Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:13.002163555Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:13.082961276Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:13.162225205Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:13.242097901Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:13.321962342Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:13.402184991Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:13.482107512Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:13.562188337Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:13.645365676Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:13.721916707Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:13.802124028Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:13.882400853Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:13.962410798Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:14.042050918Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:14.122223327Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:14.220706757Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:14.298203836Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:14.377719957Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:14.459533007Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:14.537656167Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:14.61762304Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:14.713307428Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:14.794658878Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:14.87356159Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:14.96904905Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:15.050036755Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:15.129906988Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:15.22542056Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:15.305932745Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:15.387591171Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:15.465837499Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:15.581247149Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:15.658007652Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:15.737891325Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:15.818499958Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:15.898043471Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:15.980563465Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:16.058858049Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:16.137903481Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:16.217951058Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:16.326237663Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:16.409671003Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:16.490542292Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:16.572226062Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:16.652636936Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:16.72984899Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:16.809926007Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:16.889290896Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:16.970381674Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:17.049969474Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:17.131487644Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:17.209938964Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:17.290065229Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:17.370407334Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:17.450455711Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:17.530392248Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:17.609953393Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:17.691613483Z", "value": 87.6},
{"timestamp": "2024-04-04T06:35:17.769878339Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:17.849796668Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:17.929932853Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:18.009699053Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:18.08978279Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:18.169910207Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:18.250532953Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:18.329816625Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:18.409843658Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:18.490505412Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:18.569918492Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:18.649724181Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:18.732096816Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:18.810454407Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:18.890592385Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:18.969925177Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:19.04989285Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:19.130009355Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:19.227420464Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:19.308545194Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:19.386256129Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:19.466967579Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:19.545908787Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:19.625889772Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:19.721312304Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:19.801962953Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:19.885508933Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:19.977219686Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:20.058064448Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:20.137221784Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:20.218327218Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:20.298272747Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:20.377822564Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:20.474847497Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:20.553771073Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:20.633824122Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:20.728862142Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:20.809762999Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:20.889682448Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:20.969940841Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:21.051946436Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:21.129854427Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:21.225206143Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:21.305623256Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:21.385580465Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:21.466072587Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:21.545689667Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:21.629505119Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:21.721611937Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:21.80159785Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:21.88372578Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:21.977441111Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:22.057601808Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:22.137701961Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:22.221165093Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:22.297435003Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:22.377836148Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:22.457589069Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:22.53755991Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:22.618874016Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:22.697834552Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:22.780377779Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:22.857831786Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:22.937581027Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:23.018552125Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:23.097695829Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:23.177686158Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:23.257807751Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:23.338878081Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:23.417681593Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:23.497311538Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:23.578849708Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:23.657484676Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:23.737670269Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:23.818080214Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:23.898759888Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:23.977790472Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:24.057670081Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:24.137560506Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:24.217914323Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:24.297536076Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:24.378150342Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:24.474197642Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:24.553626307Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:24.634395996Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:24.7292768Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:24.809498649Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:24.890095699Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:24.969587787Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:25.050763781Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:25.129648253Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:25.225040353Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:25.305360763Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:25.385654612Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:25.465202317Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:25.545923526Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:25.625412671Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:25.721226851Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:25.801784349Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:25.881179317Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:25.962030319Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:26.041456071Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:26.121570849Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:26.221561Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:26.29779187Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:26.377476311Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:26.472874971Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:26.5530685Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:26.633182957Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:26.728644017Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:26.813692014Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:26.88957098Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:26.969520861Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:27.04940015Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:27.130538416Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:27.209717992Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:27.289471009Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:27.370671899Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:27.449763188Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:27.529693901Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:27.609574374Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:27.689184862Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:27.769492216Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:27.849723409Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:27.930405098Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:28.009578083Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:28.089655228Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:28.169381621Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:28.249515214Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:28.329611847Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:28.409458656Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:28.489891642Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:28.569438098Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:28.649526667Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:28.728781252Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:28.809605918Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:28.889548727Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:28.969544528Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:29.053387788Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:29.129984162Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:29.225035558Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:29.305862304Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:29.385649849Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:29.465691058Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:29.545489483Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:29.625627908Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:29.721271656Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:29.800959649Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:29.882144027Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:29.976828158Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:30.057552696Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:30.141077908Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:30.217732746Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:30.297366947Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:30.377440156Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:30.47541645Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:30.553580186Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:30.63470338Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:30.730392504Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:30.809625233Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:30.888975433Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:30.970102339Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:31.049686588Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:31.129378613Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:31.225191129Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:31.306518195Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:31.385560588Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:31.465627269Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:31.547751488Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:31.625969687Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:31.721225339Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:31.801391829Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:31.889493459Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:31.976409266Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:32.056974187Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:32.137815589Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:32.21728931Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:32.297153687Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:32.377470416Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:32.45926385Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:32.537245858Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:32.616886555Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:32.697315252Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:32.777338445Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:32.857542823Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:32.937485504Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:33.019776122Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:33.097359634Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:33.176720074Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:33.2572041Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:33.337675229Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:33.41722527Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:33.49867112Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:33.594504725Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:33.673111277Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:33.753334118Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:33.83434848Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:33.913189784Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:33.993155665Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:34.074351819Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:34.154328645Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:34.233369917Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:34.313832183Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:34.393587055Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:34.473107048Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:34.553116929Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:34.634450011Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:34.73075136Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:34.80914732Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:34.889101745Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:34.969569195Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:35.049269892Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:35.129165245Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:35.224951009Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:35.31281984Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:35.400706559Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:35.481012248Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:35.560934353Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:35.642168491Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:35.720883524Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:35.800802365Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:35.888701307Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:35.976455898Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:36.056603507Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:36.137116077Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:36.217445606Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:36.296499519Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:36.377159928Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:36.473500317Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:36.55317647Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:36.63642885Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:36.727958099Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:36.809154285Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:36.888977702Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:36.969148383Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:37.049990393Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:37.129414258Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:37.21306155Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:37.288795364Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:37.369476477Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:37.449462679Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:37.529226448Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:37.612105899Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:37.689171234Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:37.768935579Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:37.849165684Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:37.929075853Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:38.008995014Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:38.089102336Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:38.172249499Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:38.249149362Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:38.328898443Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:38.408751972Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:38.49022835Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:38.569317111Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:38.649312208Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:38.730515082Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:38.809093346Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:38.889091164Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:38.969300181Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:39.049367662Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:39.129017927Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:39.225719596Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:39.30644263Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:39.385048862Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:39.464735447Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:39.544444592Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:39.625209994Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:39.720626478Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:39.800882503Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:39.883664739Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:39.976665285Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:40.058716864Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:40.13753564Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:40.217214161Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:40.296865098Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:40.376889123Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:40.472474376Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:40.552590017Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:40.633453499Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:40.728627423Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:40.808739128Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:40.889148082Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:40.968694122Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:41.049263204Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:41.129002173Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:41.224375681Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:41.305159099Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:41.38503618Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:41.465260142Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:41.548739049Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:41.624595711Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:41.720394724Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:41.801080222Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:41.880892311Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:41.960850384Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:42.040980169Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:42.124942405Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:42.201065116Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:42.280823349Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:42.361034606Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:42.440919687Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:42.5256113Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:42.601167258Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:42.683139637Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:42.760752972Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:42.840992902Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:42.920815135Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:43.001282008Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:43.080683313Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:43.160881322Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:43.243368549Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:43.322401054Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:43.40109855Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:43.480840175Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:43.560815017Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:43.640370817Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:43.720684059Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:43.80389919Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:43.88098123Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:43.961252295Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:44.040941344Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:44.120939641Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:44.216311006Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:44.296851063Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:44.379212338Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:44.472440949Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:44.552609166Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:44.633201064Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:44.728239308Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:44.808840422Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:44.889596159Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:44.969918937Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:45.048377457Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:45.12845361Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:45.224402447Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:45.307990123Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:45.38449021Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:45.464618331Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:45.547860375Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:45.624709742Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:45.72000597Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:45.800664267Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:45.881889766Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:45.977784618Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:46.058391332Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:46.138530749Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:46.21731471Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:46.296705551Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:46.377150344Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:46.472551276Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:46.552825958Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:46.633067935Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:46.730785189Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:46.809229469Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:46.888812886Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:46.969099856Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:47.048579945Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:47.12904701Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:47.208446139Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:47.292859992Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:47.369121742Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:47.448480711Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:47.529766209Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:47.608859322Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:47.688551699Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:47.768728204Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:47.849824519Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:47.929070815Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:48.008772632Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:48.088254929Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:48.168545163Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:48.248669892Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:48.328854974Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:48.409758263Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:48.48869784Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:48.568783049Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:48.650218532Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:48.728708508Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:48.808780309Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:48.888668142Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:48.970531369Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:49.048381761Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:49.12846281Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:49.223773534Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:49.304402328Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:49.384160945Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:49.464536299Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:49.545243525Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:49.624125885Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:49.71985149Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:49.800278619Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:49.880616213Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:49.975539961Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:50.056499187Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:50.138752782Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:50.216574502Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:50.296113023Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:50.376231128Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:50.456663986Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:50.536192011Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:50.616481252Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:50.713916906Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:50.792470882Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:50.872510588Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:50.9681432Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:51.048210329Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:51.128319219Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:51.223766551Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:51.305125138Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:51.384143626Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:51.464515044Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:51.543954653Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:51.62409407Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:51.719570811Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:51.799945748Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:51.883250512Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:51.960367463Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:52.040216256Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:52.120546298Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:52.200616691Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:52.280186028Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:52.360486374Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:52.440432447Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:52.522947354Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:52.601452051Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:52.680754571Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:52.760645381Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:52.840986366Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:52.922763065Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:53.000810993Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:53.080423946Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:53.160527523Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:53.240422845Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:53.321240502Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:53.400712271Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:53.480923017Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:53.562860804Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:53.640127323Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:53.720606485Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:53.800499758Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:53.880508679Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:53.976074572Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:54.058955111Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:54.136683711Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:54.2167126Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:54.29707589Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:54.376523499Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:54.472499184Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:54.551900393Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:54.636334789Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:54.727978279Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:54.808352801Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:54.890546812Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:54.968673364Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:55.048827149Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:55.12851927Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:55.226281292Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:55.304606628Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:55.384450526Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:55.464659671Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:55.544364976Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:55.625424939Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:55.720372719Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:55.800992744Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:55.880450113Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:55.975728902Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:56.056369568Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:56.135987161Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:56.216886195Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:56.29709102Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:56.376642309Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:56.472530954Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:56.552478467Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:56.632975581Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:56.734458886Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:56.808696507Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:56.88855138Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:56.969803727Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:57.048378823Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:57.128974721Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:57.209393723Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:57.288394003Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:57.368657101Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:57.448375334Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:57.533181795Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:57.608899193Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:57.688363634Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:57.767568523Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:57.848370181Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:57.928564927Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:58.00824268Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:58.089709362Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:58.168456299Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:58.248964164Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:58.328282653Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:58.408260599Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:58.48815736Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:58.568301994Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:58.648965507Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:58.727887676Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:58.807845877Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:58.888068815Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:58.969259369Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:59.048442498Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:59.128213819Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:59.225189569Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:59.304498362Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:59.383748979Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:59.464023116Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:59.54434807Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:59.624264031Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:59.720105476Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:59.801882111Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:59.881260504Z", "value": 87.7},
{"timestamp": "2024-04-04T06:35:59.975049371Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:00.056165877Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:00.136261455Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:00.21612164Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:00.296406498Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:00.377226204Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:00.472184224Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:00.552256697Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:00.648838815Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:00.728917272Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:00.808744017Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:00.888368011Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:00.969249061Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:01.048178781Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:01.128593175Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:01.224157436Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:01.304547765Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:01.384221327Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:01.464686536Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:01.544499298Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:01.624417371Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:01.719723295Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:01.800299865Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:01.880911411Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:01.959729836Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:02.039864741Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:02.120715615Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:02.200353017Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:02.28019717Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:02.360194731Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:02.440054853Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:02.520130046Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:02.600037976Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:02.681516178Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:02.760185483Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:02.840853956Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:02.920646846Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:03.000041783Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:03.08010136Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:03.160365226Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:03.244293862Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:03.320545981Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:03.40020415Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:03.480452848Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:03.560310377Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:03.639626242Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:03.719518012Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:03.799832789Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:03.880404591Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:03.975601459Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:04.056008077Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:04.136156807Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:04.217453473Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:04.29947574Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:04.376154099Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:04.472716312Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:04.552434514Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:04.632624267Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:04.727696112Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:04.807997385Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:04.888471523Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:04.968435965Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:05.04831359Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:05.128068975Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:05.224150292Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:05.303733549Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:05.383411239Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:05.467003203Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:05.544108154Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:05.6242469Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:05.719043896Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:05.79996405Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:05.879445867Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:05.960427205Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:06.042527712Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:06.12041532Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:06.21505206Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:06.295845878Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:06.375313935Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:06.457044106Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:06.536497955Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:06.616522749Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:06.710969665Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:06.791859419Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:06.871960948Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:06.951949166Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:07.031607975Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:07.111910497Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:07.192208282Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:07.272695988Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:07.352702894Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:07.432799591Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:07.512845633Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:07.592128506Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:07.671858451Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:07.752918285Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:07.832792071Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:07.911910912Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:07.992225561Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:08.074476533Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:08.15199006Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:08.23221991Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:08.314615105Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:08.391924089Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:08.471839506Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:08.5515579Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:08.631873957Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:08.712008063Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:08.792244889Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:08.876815381Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:08.967548183Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:09.048112209Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:09.128717226Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:09.223648239Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:09.303782888Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:09.384115234Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:09.464583772Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:09.545039414Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:09.624114031Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:09.721328693Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:09.799997805Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:09.880041927Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:09.975471531Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:10.058323911Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:10.135818207Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:10.215992568Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:10.295770162Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:10.377428524Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:10.471864432Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:10.551374697Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:10.633226276Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:10.726728232Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:10.807000001Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:10.888066908Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:10.968321013Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:11.047987055Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:11.128114792Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:11.225638446Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:11.303930951Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:11.384797921Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:11.463999866Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:11.545675285Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:11.623955245Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:11.719300049Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:11.800238028Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:11.880299141Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:11.960274367Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:12.03979164Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:12.12001941Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:12.199724427Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:12.280004325Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:12.363397249Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:12.440255576Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:12.520461042Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:12.599724747Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:12.684006919Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:12.759990398Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:12.839000247Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:12.921327666Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:12.999790411Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:13.079691876Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:13.159674046Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:13.239807959Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:13.319374992Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:13.400012075Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:13.481981957Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:13.559049885Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:13.639016502Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:13.719401072Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:13.79966721Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:13.880795332Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:13.974992232Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:14.058326852Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:14.136404956Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:14.216508374Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:14.295645071Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:14.375587144Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:14.471008781Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:14.554350089Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:14.632972898Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:14.726933317Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:14.807517919Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:14.887565209Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:14.968221299Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:15.047587308Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:15.127921382Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:15.224812044Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:15.303695236Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:15.38365171Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:15.463886488Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:15.545858419Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:15.623642891Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:15.719928368Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:15.799649385Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:15.879226435Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:15.974550183Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:16.054926529Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:16.134966235Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:16.215364693Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:16.299661489Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:16.375350216Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:16.516341645Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:16.598911785Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:16.696008015Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:16.775664904Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:16.855987746Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:16.936960796Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:17.015785365Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:17.09562107Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:17.174865223Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:17.255610178Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:17.336504252Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:17.416383349Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:17.498073168Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:17.575719496Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:17.655655426Z", "value": 87.7},
{"timestamp": "2024-04-04T06:36:17.736044028Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:17.815716405Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:17.89551819Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:17.975534088Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:18.056610146Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:18.135564475Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:18.215882293Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:18.295486606Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:18.375438344Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:18.455491714Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:18.53601254Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:18.620063992Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:18.695255374Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:18.775567112Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:18.855591842Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:18.951267111Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:19.031528768Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:19.111543578Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:19.214711268Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:19.302532868Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:19.398766633Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:19.479434691Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:19.562096319Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:19.639636822Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:19.719603376Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:19.799828874Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:19.879816739Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:19.97472628Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:20.05572253Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:20.135604668Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:20.216457046Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:20.295492879Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:20.375926793Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:20.470739853Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:20.551808072Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:20.632214114Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:20.72686103Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:20.80740832Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:20.887451385Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:20.968582996Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:21.047580045Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:21.12746727Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:21.222638091Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:21.303867333Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:21.383598303Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:21.463673881Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:21.544685811Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:21.62340702Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:21.718793456Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:21.799542091Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:21.879555844Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:21.959412574Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:22.040256728Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:22.120686674Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:22.19887201Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:22.279729701Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:22.359961886Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:22.442414714Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:22.520216114Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:22.599353675Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:22.682840583Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:22.759749119Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:22.840187865Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:22.91943701Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:22.999375851Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:23.079370501Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:23.159576927Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:23.240448217Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:23.320363539Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:23.401532141Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:23.479503301Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:23.560034783Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:23.638711512Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:23.71878085Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:23.801083757Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:23.879407558Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:23.974682378Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:24.05521674Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:24.135312478Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:24.215906264Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:24.295549138Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:24.37691758Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:24.470848976Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:24.563983251Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:24.646449295Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:24.726605608Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:24.807009474Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:24.88731158Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:24.971283961Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:25.047551088Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:25.127324265Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:25.222875822Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:25.302640424Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:25.38301165Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:25.46350182Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:25.545740983Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:25.623367663Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:25.718170643Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:25.814419257Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:25.895760691Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:25.975332045Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:26.055225126Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:26.137054433Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:26.215490522Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:26.295289107Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:26.375481229Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:26.471569843Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:26.552114605Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:26.63141703Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:26.732798287Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:26.806958917Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:26.887352542Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:26.967330392Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:27.047056658Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:27.127277388Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:27.208864006Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:27.287476127Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:27.367050392Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:27.44740789Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:27.528193357Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:27.607333542Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:27.687351936Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:27.771388764Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:27.846822035Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:27.926832492Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:28.006865958Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:28.087024608Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:28.16701609Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:28.247029107Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:28.329623023Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:28.407483911Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:28.48701008Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:28.566757018Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:28.646931604Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:28.726878541Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:28.807032903Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:28.8912353Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:28.967010619Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:29.046925588Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:29.126836078Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:29.223340692Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:29.304674254Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:29.383600743Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:29.466678307Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:29.543301339Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:29.62327522Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:29.718872825Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:29.798359603Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:29.878902189Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:29.974573714Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:30.0556507Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:30.134462693Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:30.215839072Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:30.295398457Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:30.374890515Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:30.4704062Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:30.551286226Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:30.63386507Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:30.726723537Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:30.806922346Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:30.886633892Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:30.967057918Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:31.047012248Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:31.126500305Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:31.225698009Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:31.303148305Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:31.382900042Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:31.463605956Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:31.54392787Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:31.622768727Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:31.718499548Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:31.800047991Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:31.878999024Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:31.958500266Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:32.038902724Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:32.11934707Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:32.198438231Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:32.278471793Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:32.360994284Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:32.439289989Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:32.519339807Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:32.598988472Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:32.679311346Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:32.759339244Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:32.839015013Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:32.921515233Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:32.999029337Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:33.079021875Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:33.158962412Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:33.23895095Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:33.324174116Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:33.399307322Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:33.487296377Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:33.573948856Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:33.654693938Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:33.734848524Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:33.814802982Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:33.894942464Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:33.974911674Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:34.058112726Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:34.135647438Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:34.21583268Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:34.294791681Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:34.396643082Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:34.471696512Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:34.551034906Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:34.633049365Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:34.7264142Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:34.806772434Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:34.887579213Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:34.966967814Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:35.048328641Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:35.127886682Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:35.225149505Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:35.302954361Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:35.382851186Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:35.462654476Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:35.545422664Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:35.62279152Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:35.717986021Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:35.800379808Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:35.879324985Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:35.97416451Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:36.054759672Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:36.13521525Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:36.215045356Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:36.294852645Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:36.377400481Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:36.470309124Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:36.550206334Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:36.630832024Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:36.728449663Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:36.806407159Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:36.886734097Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:36.969381389Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:37.046725028Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:37.126693022Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:37.206862424Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:37.286852818Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:37.366610796Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:37.446721509Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:37.528165824Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:37.606642457Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:37.686774387Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:37.766658765Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:37.847476327Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:37.92685456Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:38.006655322Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:38.087803669Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:38.166794254Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:38.246580872Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:38.330127556Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:38.406841659Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:38.486782933Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:38.570561746Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:38.648162506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:38.726304898Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:38.806847516Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:38.88664703Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:38.966523888Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:39.046620426Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:39.129377702Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:39.222317449Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:39.302657379Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:39.382707133Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:39.463153399Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:39.54275688Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:39.622744714Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:39.720463025Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:39.799528778Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:39.878466115Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:39.974016872Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:40.054505762Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:40.13482806Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:40.215301111Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:40.297446066Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:40.374696362Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:40.470160399Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:40.551026537Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:40.630674499Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:40.726076168Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:40.813402663Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:40.906119434Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:40.982747297Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:41.062785371Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:41.142515989Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:41.222571151Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:41.302603593Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:41.382948323Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:41.464357246Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:41.542805814Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:41.622315152Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:41.718054517Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:41.798520207Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:41.878429577Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:41.958799619Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:42.046998947Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:42.134095042Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:42.214440316Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:42.294603446Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:42.374585552Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:42.45467249Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:42.535239716Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:42.615767646Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:42.694534935Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:42.774691473Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:42.854456267Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:42.934477445Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:43.023608645Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:43.109700003Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:43.191600479Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:43.270501304Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:43.35056661Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:43.43063422Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:43.510627557Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:43.590683423Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:43.670156633Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:43.751891188Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:43.830573261Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:43.910293767Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:43.990496577Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:44.071825979Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:44.151116437Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:44.230664398Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:44.313399754Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:44.390596642Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:44.470754748Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:44.550511606Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:44.631990865Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:44.725955221Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:44.806346031Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:44.88797937Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:44.966693955Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:45.046342428Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:45.125805878Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:45.221970812Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:45.30214479Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:45.38250248Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:45.467164461Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:45.542738628Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:45.622432285Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:45.718074467Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:45.798337085Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:45.878705399Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:45.97386934Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:46.062929116Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:46.150038843Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:46.229970453Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:46.310590543Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:46.390209801Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:46.470295843Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:46.550479613Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:46.634187097Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:46.725681628Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:46.805915862Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:46.886273168Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:46.966499434Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:47.046590308Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:47.126960638Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:47.208404889Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:47.285771505Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:47.365961803Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:47.446521445Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:47.526588607Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:47.605919353Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:47.686060915Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:47.76836715Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:47.846088391Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:47.926243009Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:48.00775798Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:48.086547733Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:48.166340494Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:48.246217608Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:48.327874115Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:48.406066076Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:48.48675167Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:48.566323024Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:48.646275594Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:48.726085572Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:48.80636035Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:48.88884329Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:48.96642149Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:49.045794507Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:49.12639991Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:49.221557066Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:49.302691333Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:49.381751454Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:49.464689818Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:49.55824307Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:49.638007864Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:49.718569522Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:49.798413644Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:49.877983974Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:49.974952876Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:50.054096581Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:50.133870303Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:50.229328292Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:50.310782623Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:50.389901784Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:50.47000965Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:50.550026956Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:50.630463047Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:50.725528171Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:50.805792006Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:50.885800768Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:50.966447354Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:51.045862899Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:51.129730768Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:51.221428019Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:51.301762221Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:51.381715207Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:51.462390593Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:51.542066875Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:51.627913625Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:51.720849372Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:51.798063348Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:51.87815387Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:51.958741481Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:52.037910082Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:52.118813373Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:52.198286262Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:52.280000881Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:52.357810634Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:52.438053476Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:52.518120894Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:52.598474616Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:52.677754354Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:52.758163436Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:52.84072692Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:52.918437856Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:52.99804137Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:53.078252916Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:53.238157096Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:53.15832235Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:53.318412002Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:53.399642589Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:53.480010839Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:53.558326704Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:53.638433482Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:53.718988388Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:53.797640445Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:53.878041911Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:53.974834077Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:54.054194455Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:54.134074513Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:54.214523563Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:54.294922821Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:54.374140031Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:54.469588004Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:54.551665247Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:54.630516536Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:54.725350717Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:54.80588636Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:54.885514065Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:54.966099948Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:55.046064774Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:55.128560737Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:55.221634213Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:55.301985279Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:55.382011449Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:55.462459699Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:55.541947309Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:55.622004711Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:55.719716014Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:55.798083975Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:55.878228961Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:55.973008677Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:56.054664289Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:56.13412873Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:56.214730677Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:56.298334577Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:56.374169608Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:56.469510637Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:56.550023144Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:56.63065005Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:56.725544647Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:56.806083777Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:56.888143261Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:56.96678735Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:57.048270033Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:57.125550313Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:57.205717251Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:57.286868158Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:57.366102039Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:57.450041364Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:57.526330636Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:57.605546565Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:57.685873023Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:57.766233274Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:57.845895283Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:57.925943949Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:58.008960841Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:58.08621085Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:58.1665559Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:58.246349174Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:58.325866383Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:58.405840265Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:58.486135588Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:58.570829665Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:58.64664524Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:58.726235538Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:58.80626254Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:58.885513541Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:58.9660976Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:59.045965177Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:59.12693618Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:59.221247097Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:59.301364755Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:59.381964653Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:59.462136647Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:59.542416386Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:59.621870171Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:59.717981953Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:59.797854619Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:59.878026261Z", "value": 87.5},
{"timestamp": "2024-04-04T06:36:59.973519962Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:00.054532021Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:00.133847855Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:00.2290437Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:00.312953328Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:00.390339305Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:00.470056066Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:00.54979094Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:00.630705335Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:00.728331486Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:00.806322134Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:00.886515313Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:00.966110442Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:01.045781284Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:01.126077054Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:01.221294115Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:01.301402398Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:01.382973817Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:01.477250813Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:01.557760472Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:01.637718194Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:01.717974732Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:01.79768647Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:01.877968832Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:01.960041851Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:02.037932084Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:02.117620334Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:02.197651144Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:02.277892194Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:02.357346428Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:02.437490742Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:02.520359634Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:02.597666698Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:02.677731588Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:02.757817054Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:02.837698328Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:02.91761157Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:02.997721004Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:03.081446441Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:03.158027521Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:03.237984763Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:03.318536981Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:03.398112399Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:03.477522761Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:03.557685219Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:03.644985122Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:03.73339725Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:03.813605116Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:03.893806679Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:03.974129809Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:04.053662475Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:04.133936997Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:04.230053931Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:04.309895621Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:04.389772863Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:04.469803801Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:04.549314834Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:04.629860045Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:04.725898739Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:04.806835437Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:04.885781479Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:04.966151009Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:05.045728635Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:05.125531669Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:05.221112794Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:05.301485525Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:05.382424239Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:05.464258123Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:05.541921667Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:05.621410973Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:05.716940706Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:05.797775517Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:05.877759863Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:05.977247615Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:06.053886903Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:06.133831857Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:06.22913087Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:06.309580784Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:06.392440205Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:06.469746661Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:06.552253025Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:06.63127561Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:06.724693598Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:06.805580889Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:06.885659123Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:06.965556877Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:07.045906855Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:07.126910978Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:07.205310587Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:07.285154037Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:07.365418639Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:07.445711273Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:07.525511523Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:07.605673854Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:07.687184217Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:07.765061649Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:07.845302476Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:07.925557478Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:08.005690944Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:08.085730938Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:08.166243285Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:08.251270162Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:08.325885097Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:08.405542403Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:08.485684349Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:08.565689783Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:08.645731185Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:08.726353036Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:08.808423815Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:08.885204415Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:08.965831418Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:09.045539603Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:09.125581358Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:09.220961203Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:09.301399405Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:09.382918665Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:09.476850637Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:09.557392999Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:09.637581058Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:09.717649724Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:09.797537622Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:09.877772528Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:09.974799991Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:10.053574608Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:10.13386689Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:10.228962319Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:10.309455242Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:10.38944138Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:10.469591614Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:10.550760089Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:10.629637618Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:10.725203896Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:10.805624594Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:10.885670924Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:10.965569318Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:11.04507184Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:11.126024283Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:11.221152672Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:11.30140489Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:11.381419573Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:11.462269231Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:11.541579817Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:11.622511716Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:11.717760169Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:11.797599107Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:11.877593757Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:11.957697239Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:12.037399985Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:12.117584364Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:12.197421318Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:12.278602529Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:12.358329435Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:12.437474004Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:12.517568302Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:12.597465704Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:12.677372162Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:12.758726654Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:12.838208535Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:12.917286705Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:12.997341163Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:13.077824805Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:13.158211008Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:13.237484826Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:13.320476886Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:13.398803887Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:13.477443368Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:13.557267458Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:13.637682716Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:13.71689231Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:13.797262192Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:13.882629711Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:13.973772017Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:14.053356843Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:14.133292261Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:14.22831985Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:14.309119013Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:14.389362527Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:14.470814234Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:14.549426675Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:14.629650414Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:14.727206261Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:14.805441421Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:14.885336968Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:14.96553869Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:15.046267101Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:15.125487702Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:15.22086854Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:15.300987222Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:15.381197552Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:15.461598635Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:15.5412345Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:15.621268319Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:15.716715716Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:15.797000478Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:15.879554554Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:15.973355103Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:16.053264249Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:16.133511283Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:16.228754744Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:16.309119411Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:16.388695917Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:16.46945364Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:16.549135361Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:16.629747132Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:16.724696961Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:16.806410333Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:16.885217334Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:16.96537224Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:17.04510097Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:17.124717508Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:17.204642558Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:17.286324506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:17.372869433Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:17.538980369Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:17.620921997Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:17.701019079Z", "value": 87.5},
{"timestamp": "2024-04-04T06:37:17.781231298Z", "value": 87},
{"timestamp": "2024-04-04T06:37:17.861097084Z", "value": 87},
{"timestamp": "2024-04-04T06:37:17.94119599Z", "value": 87},
{"timestamp": "2024-04-04T06:37:18.025746035Z", "value": 87},
{"timestamp": "2024-04-04T06:37:18.101455851Z", "value": 87},
{"timestamp": "2024-04-04T06:37:18.181359973Z", "value": 87},
{"timestamp": "2024-04-04T06:37:18.261171583Z", "value": 87},
{"timestamp": "2024-04-04T06:37:18.341194521Z", "value": 87},
{"timestamp": "2024-04-04T06:37:18.421173107Z", "value": 87},
{"timestamp": "2024-04-04T06:37:18.500721453Z", "value": 87},
{"timestamp": "2024-04-04T06:37:18.58394657Z", "value": 87},
{"timestamp": "2024-04-04T06:37:18.661238562Z", "value": 87},
{"timestamp": "2024-04-04T06:37:18.741185148Z", "value": 87},
{"timestamp": "2024-04-04T06:37:18.821212118Z", "value": 87},
{"timestamp": "2024-04-04T06:37:18.90109Z", "value": 87},
{"timestamp": "2024-04-04T06:37:18.981140011Z", "value": 87},
{"timestamp": "2024-04-04T06:37:19.061217957Z", "value": 87},
{"timestamp": "2024-04-04T06:37:19.142611296Z", "value": 87},
{"timestamp": "2024-04-04T06:37:19.221546201Z", "value": 87},
{"timestamp": "2024-04-04T06:37:19.301253651Z", "value": 87},
{"timestamp": "2024-04-04T06:37:19.381312142Z", "value": 87},
{"timestamp": "2024-04-04T06:37:19.461729736Z", "value": 87},
{"timestamp": "2024-04-04T06:37:19.54114429Z", "value": 87},
{"timestamp": "2024-04-04T06:37:19.622803709Z", "value": 87},
{"timestamp": "2024-04-04T06:37:19.721381093Z", "value": 87},
{"timestamp": "2024-04-04T06:37:19.797266908Z", "value": 87},
{"timestamp": "2024-04-04T06:37:19.877125687Z", "value": 87},
{"timestamp": "2024-04-04T06:37:19.972659676Z", "value": 87},
{"timestamp": "2024-04-04T06:37:20.053043703Z", "value": 87},
{"timestamp": "2024-04-04T06:37:20.133245841Z", "value": 87},
{"timestamp": "2024-04-04T06:37:20.228691926Z", "value": 87},
{"timestamp": "2024-04-04T06:37:20.311590067Z", "value": 87},
{"timestamp": "2024-04-04T06:37:20.389074475Z", "value": 87},
{"timestamp": "2024-04-04T06:37:20.469120901Z", "value": 87},
{"timestamp": "2024-04-04T06:37:20.549271392Z", "value": 87},
{"timestamp": "2024-04-04T06:37:20.638570817Z", "value": 87},
{"timestamp": "2024-04-04T06:37:20.724533759Z", "value": 87},
{"timestamp": "2024-04-04T06:37:20.805025754Z", "value": 87},
{"timestamp": "2024-04-04T06:37:20.886236501Z", "value": 87},
{"timestamp": "2024-04-04T06:37:20.965106222Z", "value": 87},
{"timestamp": "2024-04-04T06:37:21.045066856Z", "value": 87},
{"timestamp": "2024-04-04T06:37:21.125200579Z", "value": 87},
{"timestamp": "2024-04-04T06:37:21.22058132Z", "value": 87},
{"timestamp": "2024-04-04T06:37:21.301071619Z", "value": 87},
{"timestamp": "2024-04-04T06:37:21.381055069Z", "value": 87},
{"timestamp": "2024-04-04T06:37:21.463434041Z", "value": 87},
{"timestamp": "2024-04-04T06:37:21.541482994Z", "value": 87},
{"timestamp": "2024-04-04T06:37:21.620971948Z", "value": 87},
{"timestamp": "2024-04-04T06:37:21.716609169Z", "value": 87},
{"timestamp": "2024-04-04T06:37:21.796525131Z", "value": 87},
{"timestamp": "2024-04-04T06:37:21.87689863Z", "value": 87},
{"timestamp": "2024-04-04T06:37:21.957507265Z", "value": 87},
{"timestamp": "2024-04-04T06:37:22.03962838Z", "value": 87},
{"timestamp": "2024-04-04T06:37:22.117210293Z", "value": 87},
{"timestamp": "2024-04-04T06:37:22.197024783Z", "value": 87},
{"timestamp": "2024-04-04T06:37:22.277317865Z", "value": 87},
{"timestamp": "2024-04-04T06:37:22.3579905Z", "value": 87},
{"timestamp": "2024-04-04T06:37:22.43704131Z", "value": 87},
{"timestamp": "2024-04-04T06:37:22.517203128Z", "value": 87},
{"timestamp": "2024-04-04T06:37:22.597731507Z", "value": 87},
{"timestamp": "2024-04-04T06:37:22.67705598Z", "value": 87},
{"timestamp": "2024-04-04T06:37:22.756866886Z", "value": 87},
{"timestamp": "2024-04-04T06:37:22.836742849Z", "value": 87},
{"timestamp": "2024-04-04T06:37:22.916957819Z", "value": 87},
{"timestamp": "2024-04-04T06:37:22.997071381Z", "value": 87},
{"timestamp": "2024-04-04T06:37:23.076705359Z", "value": 87},
{"timestamp": "2024-04-04T06:37:23.160107084Z", "value": 87},
{"timestamp": "2024-04-04T06:37:23.238218821Z", "value": 87},
{"timestamp": "2024-04-04T06:37:23.316893822Z", "value": 87},
{"timestamp": "2024-04-04T06:37:23.39687196Z", "value": 87},
{"timestamp": "2024-04-04T06:37:23.476939635Z", "value": 87},
{"timestamp": "2024-04-04T06:37:23.556818477Z", "value": 87},
{"timestamp": "2024-04-04T06:37:23.636351495Z", "value": 87},
{"timestamp": "2024-04-04T06:37:23.717480034Z", "value": 87},
{"timestamp": "2024-04-04T06:37:23.803565185Z", "value": 87},
{"timestamp": "2024-04-04T06:37:23.877295542Z", "value": 87},
{"timestamp": "2024-04-04T06:37:23.972782524Z", "value": 87},
{"timestamp": "2024-04-04T06:37:24.053080278Z", "value": 87},
{"timestamp": "2024-04-04T06:37:24.133909041Z", "value": 87},
{"timestamp": "2024-04-04T06:37:24.229847447Z", "value": 87},
{"timestamp": "2024-04-04T06:37:24.309070481Z", "value": 87},
{"timestamp": "2024-04-04T06:37:24.388981291Z", "value": 87},
{"timestamp": "2024-04-04T06:37:24.469312933Z", "value": 87},
{"timestamp": "2024-04-04T06:37:24.549050975Z", "value": 87},
{"timestamp": "2024-04-04T06:37:24.628901146Z", "value": 87},
{"timestamp": "2024-04-04T06:37:24.724555775Z", "value": 87},
{"timestamp": "2024-04-04T06:37:24.808403388Z", "value": 87},
{"timestamp": "2024-04-04T06:37:24.884988276Z", "value": 87},
{"timestamp": "2024-04-04T06:37:24.96457611Z", "value": 87},
{"timestamp": "2024-04-04T06:37:25.044830632Z", "value": 87},
{"timestamp": "2024-04-04T06:37:25.124934531Z", "value": 87},
{"timestamp": "2024-04-04T06:37:25.220438312Z", "value": 87},
{"timestamp": "2024-04-04T06:37:25.301021059Z", "value": 87},
{"timestamp": "2024-04-04T06:37:25.381524094Z", "value": 87},
{"timestamp": "2024-04-04T06:37:25.476812931Z", "value": 87},
{"timestamp": "2024-04-04T06:37:25.557167934Z", "value": 87},
{"timestamp": "2024-04-04T06:37:25.637341912Z", "value": 87},
{"timestamp": "2024-04-04T06:37:25.717323314Z", "value": 87},
{"timestamp": "2024-04-04T06:37:25.796884428Z", "value": 87},
{"timestamp": "2024-04-04T06:37:25.877050695Z", "value": 87},
{"timestamp": "2024-04-04T06:37:25.974625966Z", "value": 87},
{"timestamp": "2024-04-04T06:37:26.052654918Z", "value": 87},
{"timestamp": "2024-04-04T06:37:26.132896129Z", "value": 87},
{"timestamp": "2024-04-04T06:37:26.228415718Z", "value": 87},
{"timestamp": "2024-04-04T06:37:26.309245985Z", "value": 87},
{"timestamp": "2024-04-04T06:37:26.388771611Z", "value": 87},
{"timestamp": "2024-04-04T06:37:26.46894735Z", "value": 87},
{"timestamp": "2024-04-04T06:37:26.550438609Z", "value": 87},
{"timestamp": "2024-04-04T06:37:26.629409675Z", "value": 87},
{"timestamp": "2024-04-04T06:37:26.726076113Z", "value": 87},
{"timestamp": "2024-04-04T06:37:26.804501194Z", "value": 87},
{"timestamp": "2024-04-04T06:37:26.884809541Z", "value": 87},
{"timestamp": "2024-04-04T06:37:26.964726207Z", "value": 87},
{"timestamp": "2024-04-04T06:37:27.044848377Z", "value": 87},
{"timestamp": "2024-04-04T06:37:27.126558933Z", "value": 87},
{"timestamp": "2024-04-04T06:37:27.20515467Z", "value": 87},
{"timestamp": "2024-04-04T06:37:27.286343945Z", "value": 87},
{"timestamp": "2024-04-04T06:37:27.364948418Z", "value": 87},
{"timestamp": "2024-04-04T06:37:27.445016701Z", "value": 87},
{"timestamp": "2024-04-04T06:37:27.524377975Z", "value": 87},
{"timestamp": "2024-04-04T06:37:27.611333014Z", "value": 87},
{"timestamp": "2024-04-04T06:37:27.68569342Z", "value": 87},
{"timestamp": "2024-04-04T06:37:27.764596806Z", "value": 87},
{"timestamp": "2024-04-04T06:37:27.844920192Z", "value": 87},
{"timestamp": "2024-04-04T06:37:27.924908346Z", "value": 87},
{"timestamp": "2024-04-04T06:37:28.004904469Z", "value": 87},
{"timestamp": "2024-04-04T06:37:28.084693871Z", "value": 87},
{"timestamp": "2024-04-04T06:37:28.165092393Z", "value": 87},
{"timestamp": "2024-04-04T06:37:28.245654116Z", "value": 87},
{"timestamp": "2024-04-04T06:37:28.324893758Z", "value": 87},
{"timestamp": "2024-04-04T06:37:28.404924728Z", "value": 87},
{"timestamp": "2024-04-04T06:37:28.48470789Z", "value": 87},
{"timestamp": "2024-04-04T06:37:28.564709869Z", "value": 87},
{"timestamp": "2024-04-04T06:37:28.644821351Z", "value": 87},
{"timestamp": "2024-04-04T06:37:28.724861313Z", "value": 87},
{"timestamp": "2024-04-04T06:37:28.80594198Z", "value": 87},
{"timestamp": "2024-04-04T06:37:28.884796982Z", "value": 87},
{"timestamp": "2024-04-04T06:37:28.965065584Z", "value": 87},
{"timestamp": "2024-04-04T06:37:29.044363978Z", "value": 87},
{"timestamp": "2024-04-04T06:37:29.124750181Z", "value": 87},
{"timestamp": "2024-04-04T06:37:29.220456074Z", "value": 87},
{"timestamp": "2024-04-04T06:37:29.300439013Z", "value": 87},
{"timestamp": "2024-04-04T06:37:29.386191971Z", "value": 87},
{"timestamp": "2024-04-04T06:37:29.476232965Z", "value": 87},
{"timestamp": "2024-04-04T06:37:29.556616159Z", "value": 87},
{"timestamp": "2024-04-04T06:37:29.636463034Z", "value": 87},
{"timestamp": "2024-04-04T06:37:29.718503861Z", "value": 87},
{"timestamp": "2024-04-04T06:37:29.796830638Z", "value": 87},
{"timestamp": "2024-04-04T06:37:29.876749929Z", "value": 87},
{"timestamp": "2024-04-04T06:37:29.976188369Z", "value": 87},
{"timestamp": "2024-04-04T06:37:30.052926633Z", "value": 87},
{"timestamp": "2024-04-04T06:37:30.132763683Z", "value": 87},
{"timestamp": "2024-04-04T06:37:30.228270793Z", "value": 87},
{"timestamp": "2024-04-04T06:37:30.308485539Z", "value": 87},
{"timestamp": "2024-04-04T06:37:30.388102429Z", "value": 87},
{"timestamp": "2024-04-04T06:37:30.468781624Z", "value": 87},
{"timestamp": "2024-04-04T06:37:30.552831957Z", "value": 87},
{"timestamp": "2024-04-04T06:37:30.629106861Z", "value": 87},
{"timestamp": "2024-04-04T06:37:30.724290098Z", "value": 87},
{"timestamp": "2024-04-04T06:37:30.804676973Z", "value": 87},
{"timestamp": "2024-04-04T06:37:30.884701959Z", "value": 87},
{"timestamp": "2024-04-04T06:37:30.965019458Z", "value": 87},
{"timestamp": "2024-04-04T06:37:31.045119324Z", "value": 87},
{"timestamp": "2024-04-04T06:37:31.126329527Z", "value": 87},
{"timestamp": "2024-04-04T06:37:31.220412636Z", "value": 87},
{"timestamp": "2024-04-04T06:37:31.300647831Z", "value": 87},
{"timestamp": "2024-04-04T06:37:31.380712017Z", "value": 87},
{"timestamp": "2024-04-04T06:37:31.461326764Z", "value": 87},
{"timestamp": "2024-04-04T06:37:31.540749574Z", "value": 87},
{"timestamp": "2024-04-04T06:37:31.620760256Z", "value": 87},
{"timestamp": "2024-04-04T06:37:31.719321128Z", "value": 87},
{"timestamp": "2024-04-04T06:37:31.796785376Z", "value": 87},
{"timestamp": "2024-04-04T06:37:31.876329402Z", "value": 87},
{"timestamp": "2024-04-04T06:37:31.956390517Z", "value": 87},
{"timestamp": "2024-04-04T06:37:32.036910479Z", "value": 87},
{"timestamp": "2024-04-04T06:37:32.116708009Z", "value": 87},
{"timestamp": "2024-04-04T06:37:32.196889956Z", "value": 87},
{"timestamp": "2024-04-04T06:37:32.279246176Z", "value": 87},
{"timestamp": "2024-04-04T06:37:32.356628408Z", "value": 87},
{"timestamp": "2024-04-04T06:37:32.436660499Z", "value": 87},
{"timestamp": "2024-04-04T06:37:32.515851436Z", "value": 87},
{"timestamp": "2024-04-04T06:37:32.596447111Z", "value": 87},
{"timestamp": "2024-04-04T06:37:32.676713762Z", "value": 87},
{"timestamp": "2024-04-04T06:37:32.757552413Z", "value": 87},
{"timestamp": "2024-04-04T06:37:32.840050873Z", "value": 87},
{"timestamp": "2024-04-04T06:37:32.916851825Z", "value": 87},
{"timestamp": "2024-04-04T06:37:32.996693579Z", "value": 87},
{"timestamp": "2024-04-04T06:37:33.07724743Z", "value": 87},
{"timestamp": "2024-04-04T06:37:33.15667744Z", "value": 87},
{"timestamp": "2024-04-04T06:37:33.23643673Z", "value": 87},
{"timestamp": "2024-04-04T06:37:33.317278965Z", "value": 87},
{"timestamp": "2024-04-04T06:37:33.398636464Z", "value": 87},
{"timestamp": "2024-04-04T06:37:33.476638985Z", "value": 87},
{"timestamp": "2024-04-04T06:37:33.555995939Z", "value": 87},
{"timestamp": "2024-04-04T06:37:33.639946016Z", "value": 87},
{"timestamp": "2024-04-04T06:37:33.718263577Z", "value": 87},
{"timestamp": "2024-04-04T06:37:33.796247122Z", "value": 87},
{"timestamp": "2024-04-04T06:37:33.876554221Z", "value": 87},
{"timestamp": "2024-04-04T06:37:33.974621908Z", "value": 87},
{"timestamp": "2024-04-04T06:37:34.052401645Z", "value": 87},
{"timestamp": "2024-04-04T06:37:34.132588391Z", "value": 87},
{"timestamp": "2024-04-04T06:37:34.227752813Z", "value": 87},
{"timestamp": "2024-04-04T06:37:34.308750472Z", "value": 87},
{"timestamp": "2024-04-04T06:37:34.388560706Z", "value": 87},
{"timestamp": "2024-04-04T06:37:34.468751133Z", "value": 87},
{"timestamp": "2024-04-04T06:37:34.550964345Z", "value": 87},
{"timestamp": "2024-04-04T06:37:34.628301905Z", "value": 87},
{"timestamp": "2024-04-04T06:37:34.724225719Z", "value": 87},
{"timestamp": "2024-04-04T06:37:34.804944178Z", "value": 87},
{"timestamp": "2024-04-04T06:37:34.884783436Z", "value": 87},
{"timestamp": "2024-04-04T06:37:34.965014439Z", "value": 87},
{"timestamp": "2024-04-04T06:37:35.044533089Z", "value": 87},
{"timestamp": "2024-04-04T06:37:35.127639933Z", "value": 87},
{"timestamp": "2024-04-04T06:37:35.220297057Z", "value": 87},
{"timestamp": "2024-04-04T06:37:35.300594395Z", "value": 87},
{"timestamp": "2024-04-04T06:37:35.380548342Z", "value": 87},
{"timestamp": "2024-04-04T06:37:35.461488433Z", "value": 87},
{"timestamp": "2024-04-04T06:37:35.542005675Z", "value": 87},
{"timestamp": "2024-04-04T06:37:35.62229223Z", "value": 87},
{"timestamp": "2024-04-04T06:37:35.717808268Z", "value": 87},
{"timestamp": "2024-04-04T06:37:35.796461989Z", "value": 87},
{"timestamp": "2024-04-04T06:37:35.87670896Z", "value": 87},
{"timestamp": "2024-04-04T06:37:35.971893765Z", "value": 87},
{"timestamp": "2024-04-04T06:37:36.052422336Z", "value": 87},
{"timestamp": "2024-04-04T06:37:36.132571546Z", "value": 87},
{"timestamp": "2024-04-04T06:37:36.22786432Z", "value": 87},
{"timestamp": "2024-04-04T06:37:36.308912283Z", "value": 87},
{"timestamp": "2024-04-04T06:37:36.388359925Z", "value": 87},
{"timestamp": "2024-04-04T06:37:36.468661647Z", "value": 87},
{"timestamp": "2024-04-04T06:37:36.548413098Z", "value": 87},
{"timestamp": "2024-04-04T06:37:36.628560004Z", "value": 87},
{"timestamp": "2024-04-04T06:37:36.723649737Z", "value": 87},
{"timestamp": "2024-04-04T06:37:36.803824836Z", "value": 87},
{"timestamp": "2024-04-04T06:37:36.884840191Z", "value": 87},
{"timestamp": "2024-04-04T06:37:36.964391833Z", "value": 87},
{"timestamp": "2024-04-04T06:37:37.044580372Z", "value": 87},
{"timestamp": "2024-04-04T06:37:37.124442222Z", "value": 87},
{"timestamp": "2024-04-04T06:37:37.20445924Z", "value": 87},
{"timestamp": "2024-04-04T06:37:37.285374659Z", "value": 87},
{"timestamp": "2024-04-04T06:37:37.364920797Z", "value": 87},
{"timestamp": "2024-04-04T06:37:37.445635608Z", "value": 87},
{"timestamp": "2024-04-04T06:37:37.524711442Z", "value": 87},
{"timestamp": "2024-04-04T06:37:37.60452734Z", "value": 87},
{"timestamp": "2024-04-04T06:37:37.685215879Z", "value": 87},
{"timestamp": "2024-04-04T06:37:37.764566913Z", "value": 87},
{"timestamp": "2024-04-04T06:37:37.844401307Z", "value": 87},
{"timestamp": "2024-04-04T06:37:37.92482111Z", "value": 87},
{"timestamp": "2024-04-04T06:37:38.004601296Z", "value": 87},
{"timestamp": "2024-04-04T06:37:38.084585418Z", "value": 87},
{"timestamp": "2024-04-04T06:37:38.164329317Z", "value": 87},
{"timestamp": "2024-04-04T06:37:38.244674591Z", "value": 87},
{"timestamp": "2024-04-04T06:37:38.324412985Z", "value": 87},
{"timestamp": "2024-04-04T06:37:38.404579252Z", "value": 87},
{"timestamp": "2024-04-04T06:37:38.48617128Z", "value": 87},
{"timestamp": "2024-04-04T06:37:38.564404265Z", "value": 87},
{"timestamp": "2024-04-04T06:37:38.643845091Z", "value": 87},
{"timestamp": "2024-04-04T06:37:38.724538621Z", "value": 87},
{"timestamp": "2024-04-04T06:37:38.80430124Z", "value": 87},
{"timestamp": "2024-04-04T06:37:38.884443506Z", "value": 87},
{"timestamp": "2024-04-04T06:37:38.964334796Z", "value": 87},
{"timestamp": "2024-04-04T06:37:39.04548148Z", "value": 87},
{"timestamp": "2024-04-04T06:37:39.124390465Z", "value": 87},
{"timestamp": "2024-04-04T06:37:39.219845319Z", "value": 87},
{"timestamp": "2024-04-04T06:37:39.299951265Z", "value": 87},
{"timestamp": "2024-04-04T06:37:39.3807047Z", "value": 87},
{"timestamp": "2024-04-04T06:37:39.461135575Z", "value": 87},
{"timestamp": "2024-04-04T06:37:39.540437489Z", "value": 87},
{"timestamp": "2024-04-04T06:37:39.622031821Z", "value": 87},
{"timestamp": "2024-04-04T06:37:39.716409777Z", "value": 87},
{"timestamp": "2024-04-04T06:37:39.796357964Z", "value": 87},
{"timestamp": "2024-04-04T06:37:39.87621895Z", "value": 87},
{"timestamp": "2024-04-04T06:37:39.971696268Z", "value": 87},
{"timestamp": "2024-04-04T06:37:40.052076326Z", "value": 87},
{"timestamp": "2024-04-04T06:37:40.132338337Z", "value": 87},
{"timestamp": "2024-04-04T06:37:40.229318024Z", "value": 87},
{"timestamp": "2024-04-04T06:37:40.308840194Z", "value": 87},
{"timestamp": "2024-04-04T06:37:40.3883927Z", "value": 87},
{"timestamp": "2024-04-04T06:37:40.468412502Z", "value": 87},
{"timestamp": "2024-04-04T06:37:40.548203793Z", "value": 87},
{"timestamp": "2024-04-04T06:37:40.628136779Z", "value": 87},
{"timestamp": "2024-04-04T06:37:40.723922097Z", "value": 87},
{"timestamp": "2024-04-04T06:37:40.806937165Z", "value": 87},
{"timestamp": "2024-04-04T06:37:40.885976519Z", "value": 87},
{"timestamp": "2024-04-04T06:37:40.964634561Z", "value": 87},
{"timestamp": "2024-04-04T06:37:41.044186491Z", "value": 87},
{"timestamp": "2024-04-04T06:37:41.124260693Z", "value": 87},
{"timestamp": "2024-04-04T06:37:41.219873819Z", "value": 87},
{"timestamp": "2024-04-04T06:37:41.300065781Z", "value": 87},
{"timestamp": "2024-04-04T06:37:41.383706355Z", "value": 87},
{"timestamp": "2024-04-04T06:37:41.476312246Z", "value": 87},
{"timestamp": "2024-04-04T06:37:41.556151408Z", "value": 87},
{"timestamp": "2024-04-04T06:37:41.636188715Z", "value": 87},
{"timestamp": "2024-04-04T06:37:41.71663639Z", "value": 87},
{"timestamp": "2024-04-04T06:37:41.796514656Z", "value": 87},
{"timestamp": "2024-04-04T06:37:41.876390394Z", "value": 87},
{"timestamp": "2024-04-04T06:37:41.956435189Z", "value": 87},
{"timestamp": "2024-04-04T06:37:42.036306159Z", "value": 87},
{"timestamp": "2024-04-04T06:37:42.116026793Z", "value": 87},
{"timestamp": "2024-04-04T06:37:42.195877348Z", "value": 87},
{"timestamp": "2024-04-04T06:37:42.27642371Z", "value": 87},
{"timestamp": "2024-04-04T06:37:42.358177402Z", "value": 87},
{"timestamp": "2024-04-04T06:37:42.436614707Z", "value": 87},
{"timestamp": "2024-04-04T06:37:42.519649008Z", "value": 87},
{"timestamp": "2024-04-04T06:37:42.59635332Z", "value": 87},
{"timestamp": "2024-04-04T06:37:42.676195906Z", "value": 87},
{"timestamp": "2024-04-04T06:37:42.756217789Z", "value": 87},
{"timestamp": "2024-04-04T06:37:42.836275703Z", "value": 87},
{"timestamp": "2024-04-04T06:37:42.916191218Z", "value": 87},
{"timestamp": "2024-04-04T06:37:42.996561964Z", "value": 87},
{"timestamp": "2024-04-04T06:37:43.077253671Z", "value": 87},
{"timestamp": "2024-04-04T06:37:43.157062497Z", "value": 87},
{"timestamp": "2024-04-04T06:37:43.236012827Z", "value": 87},
{"timestamp": "2024-04-04T06:37:43.31628879Z", "value": 87},
{"timestamp": "2024-04-04T06:37:43.396262608Z", "value": 87},
{"timestamp": "2024-04-04T06:37:43.476127114Z", "value": 87},
{"timestamp": "2024-04-04T06:37:43.556190501Z", "value": 87},
{"timestamp": "2024-04-04T06:37:43.638512033Z", "value": 87},
{"timestamp": "2024-04-04T06:37:43.716261242Z", "value": 87},
{"timestamp": "2024-04-04T06:37:43.796049332Z", "value": 87},
{"timestamp": "2024-04-04T06:37:43.87596107Z", "value": 87},
{"timestamp": "2024-04-04T06:37:43.956100073Z", "value": 87},
{"timestamp": "2024-04-04T06:37:44.036106531Z", "value": 87},
{"timestamp": "2024-04-04T06:37:44.116155806Z", "value": 87},
{"timestamp": "2024-04-04T06:37:44.212466372Z", "value": 87},
{"timestamp": "2024-04-04T06:37:44.291648126Z", "value": 87},
{"timestamp": "2024-04-04T06:37:44.372217913Z", "value": 87},
{"timestamp": "2024-04-04T06:37:44.467600767Z", "value": 87},
{"timestamp": "2024-04-04T06:37:44.54856425Z", "value": 87},
{"timestamp": "2024-04-04T06:37:44.629064789Z", "value": 87},
{"timestamp": "2024-04-04T06:37:44.723847098Z", "value": 87},
{"timestamp": "2024-04-04T06:37:44.807398967Z", "value": 87},
{"timestamp": "2024-04-04T06:37:44.884422127Z", "value": 87},
{"timestamp": "2024-04-04T06:37:44.964405226Z", "value": 87},
{"timestamp": "2024-04-04T06:37:45.044049348Z", "value": 87},
{"timestamp": "2024-04-04T06:37:45.124609823Z", "value": 87},
{"timestamp": "2024-04-04T06:37:45.219619268Z", "value": 87},
{"timestamp": "2024-04-04T06:37:45.300207423Z", "value": 87},
{"timestamp": "2024-04-04T06:37:45.38177913Z", "value": 87},
{"timestamp": "2024-04-04T06:37:45.475592031Z", "value": 87},
{"timestamp": "2024-04-04T06:37:45.556178074Z", "value": 87},
{"timestamp": "2024-04-04T06:37:45.636161396Z", "value": 87},
{"timestamp": "2024-04-04T06:37:45.716574991Z", "value": 87},
{"timestamp": "2024-04-04T06:37:45.796579273Z", "value": 87},
{"timestamp": "2024-04-04T06:37:45.876318628Z", "value": 87},
{"timestamp": "2024-04-04T06:37:45.977373582Z", "value": 87},
{"timestamp": "2024-04-04T06:37:46.052539172Z", "value": 87},
{"timestamp": "2024-04-04T06:37:46.132275583Z", "value": 87},
{"timestamp": "2024-04-04T06:37:46.227415428Z", "value": 87},
{"timestamp": "2024-04-04T06:37:46.308046783Z", "value": 87},
{"timestamp": "2024-04-04T06:37:46.388715866Z", "value": 87},
{"timestamp": "2024-04-04T06:37:46.468537332Z", "value": 87},
{"timestamp": "2024-04-04T06:37:46.550709392Z", "value": 87},
{"timestamp": "2024-04-04T06:37:46.628854442Z", "value": 87},
{"timestamp": "2024-04-04T06:37:46.723658543Z", "value": 87},
{"timestamp": "2024-04-04T06:37:46.804113002Z", "value": 87},
{"timestamp": "2024-04-04T06:37:46.8839449Z", "value": 87},
{"timestamp": "2024-04-04T06:37:46.964511423Z", "value": 87},
{"timestamp": "2024-04-04T06:37:47.044046201Z", "value": 87},
{"timestamp": "2024-04-04T06:37:47.12700431Z", "value": 87},
{"timestamp": "2024-04-04T06:37:47.204263182Z", "value": 87},
{"timestamp": "2024-04-04T06:37:47.284161064Z", "value": 87},
{"timestamp": "2024-04-04T06:37:47.364304387Z", "value": 87},
{"timestamp": "2024-04-04T06:37:47.444340989Z", "value": 87},
{"timestamp": "2024-04-04T06:37:47.526837018Z", "value": 87},
{"timestamp": "2024-04-04T06:37:47.604430098Z", "value": 87},
{"timestamp": "2024-04-04T06:37:47.687614031Z", "value": 87},
{"timestamp": "2024-04-04T06:37:47.764034663Z", "value": 87},
{"timestamp": "2024-04-04T06:37:47.845756227Z", "value": 87},
{"timestamp": "2024-04-04T06:37:47.924172284Z", "value": 87},
{"timestamp": "2024-04-04T06:37:48.003534294Z", "value": 87},
{"timestamp": "2024-04-04T06:37:48.084074417Z", "value": 87},
{"timestamp": "2024-04-04T06:37:48.165230604Z", "value": 87},
{"timestamp": "2024-04-04T06:37:48.259712817Z", "value": 87},
{"timestamp": "2024-04-04T06:37:48.346257393Z", "value": 87},
{"timestamp": "2024-04-04T06:37:48.420214599Z", "value": 87},
{"timestamp": "2024-04-04T06:37:48.499856513Z", "value": 87},
{"timestamp": "2024-04-04T06:37:48.579719611Z", "value": 87},
{"timestamp": "2024-04-04T06:37:48.659841622Z", "value": 87},
{"timestamp": "2024-04-04T06:37:48.740669169Z", "value": 87},
{"timestamp": "2024-04-04T06:37:48.822593773Z", "value": 87},
{"timestamp": "2024-04-04T06:37:48.900206725Z", "value": 87},
{"timestamp": "2024-04-04T06:37:48.979544255Z", "value": 87},
{"timestamp": "2024-04-04T06:37:49.059416474Z", "value": 87},
{"timestamp": "2024-04-04T06:37:49.140819509Z", "value": 87},
{"timestamp": "2024-04-04T06:37:49.220252207Z", "value": 87},
{"timestamp": "2024-04-04T06:37:49.299635145Z", "value": 87},
{"timestamp": "2024-04-04T06:37:49.380898917Z", "value": 87},
{"timestamp": "2024-04-04T06:37:49.474960138Z", "value": 87},
{"timestamp": "2024-04-04T06:37:49.555392932Z", "value": 87},
{"timestamp": "2024-04-04T06:37:49.635691231Z", "value": 87},
{"timestamp": "2024-04-04T06:37:49.715852986Z", "value": 87},
{"timestamp": "2024-04-04T06:37:49.795757972Z", "value": 87},
{"timestamp": "2024-04-04T06:37:49.881247347Z", "value": 87},
{"timestamp": "2024-04-04T06:37:49.9710341Z", "value": 87},
{"timestamp": "2024-04-04T06:37:50.051854927Z", "value": 87},
{"timestamp": "2024-04-04T06:37:50.131521641Z", "value": 87},
{"timestamp": "2024-04-04T06:37:50.226818735Z", "value": 87},
{"timestamp": "2024-04-04T06:37:50.547494298Z", "value": 87},
{"timestamp": "2024-04-04T06:37:50.387628645Z", "value": 87},
{"timestamp": "2024-04-04T06:37:50.307944938Z", "value": 87},
{"timestamp": "2024-04-04T06:37:50.467646879Z", "value": 87},
{"timestamp": "2024-04-04T06:37:50.627776404Z", "value": 87},
{"timestamp": "2024-04-04T06:37:50.723303354Z", "value": 87},
{"timestamp": "2024-04-04T06:37:50.804425109Z", "value": 87},
{"timestamp": "2024-04-04T06:37:50.883566511Z", "value": 87},
{"timestamp": "2024-04-04T06:37:50.963689866Z", "value": 87},
{"timestamp": "2024-04-04T06:37:51.04623879Z", "value": 87},
{"timestamp": "2024-04-04T06:37:51.123607071Z", "value": 87},
{"timestamp": "2024-04-04T06:37:51.219017221Z", "value": 87},
{"timestamp": "2024-04-04T06:37:51.299719072Z", "value": 87},
{"timestamp": "2024-04-04T06:37:51.379579962Z", "value": 87},
{"timestamp": "2024-04-04T06:37:51.459851381Z", "value": 87},
{"timestamp": "2024-04-04T06:37:51.539534735Z", "value": 87},
{"timestamp": "2024-04-04T06:37:51.621930123Z", "value": 87},
{"timestamp": "2024-04-04T06:37:51.715201935Z", "value": 87},
{"timestamp": "2024-04-04T06:37:51.795382666Z", "value": 87},
{"timestamp": "2024-04-04T06:37:51.875989989Z", "value": 87},
{"timestamp": "2024-04-04T06:37:51.955501375Z", "value": 87},
{"timestamp": "2024-04-04T06:37:52.03577753Z", "value": 87},
{"timestamp": "2024-04-04T06:37:52.115691604Z", "value": 87},
{"timestamp": "2024-04-04T06:37:52.19806312Z", "value": 87},
{"timestamp": "2024-04-04T06:37:52.276030922Z", "value": 87},
{"timestamp": "2024-04-04T06:37:52.3555329Z", "value": 87},
{"timestamp": "2024-04-04T06:37:52.436066495Z", "value": 87},
{"timestamp": "2024-04-04T06:37:52.516275705Z", "value": 87},
{"timestamp": "2024-04-04T06:37:52.59606066Z", "value": 87},
{"timestamp": "2024-04-04T06:37:52.676078926Z", "value": 87},
{"timestamp": "2024-04-04T06:37:52.757793034Z", "value": 87},
{"timestamp": "2024-04-04T06:37:52.836068003Z", "value": 87},
{"timestamp": "2024-04-04T06:37:52.915811837Z", "value": 87},
{"timestamp": "2024-04-04T06:37:52.995762264Z", "value": 87},
{"timestamp": "2024-04-04T06:37:53.07577445Z", "value": 87},
{"timestamp": "2024-04-04T06:37:53.155834221Z", "value": 87},
{"timestamp": "2024-04-04T06:37:53.236720232Z", "value": 87},
{"timestamp": "2024-04-04T06:37:53.319737061Z", "value": 87},
{"timestamp": "2024-04-04T06:37:53.396345373Z", "value": 87},
{"timestamp": "2024-04-04T06:37:53.476228791Z", "value": 87},
{"timestamp": "2024-04-04T06:37:53.555890258Z", "value": 87},
{"timestamp": "2024-04-04T06:37:53.636123212Z", "value": 87},
{"timestamp": "2024-04-04T06:37:53.715591814Z", "value": 87},
{"timestamp": "2024-04-04T06:37:53.795569121Z", "value": 87},
{"timestamp": "2024-04-04T06:37:53.877429309Z", "value": 87},
{"timestamp": "2024-04-04T06:37:53.970723329Z", "value": 87},
{"timestamp": "2024-04-04T06:37:54.051486428Z", "value": 87},
{"timestamp": "2024-04-04T06:37:54.131322582Z", "value": 87},
{"timestamp": "2024-04-04T06:37:54.227218077Z", "value": 87},
{"timestamp": "2024-04-04T06:37:54.307792984Z", "value": 87},
{"timestamp": "2024-04-04T06:37:54.388308658Z", "value": 87},
{"timestamp": "2024-04-04T06:37:54.470062446Z", "value": 87},
{"timestamp": "2024-04-04T06:37:54.547817991Z", "value": 87},
{"timestamp": "2024-04-04T06:37:54.628111042Z", "value": 87},
{"timestamp": "2024-04-04T06:37:54.723657032Z", "value": 87},
{"timestamp": "2024-04-04T06:37:54.803608898Z", "value": 87},
{"timestamp": "2024-04-04T06:37:54.884261085Z", "value": 87},
{"timestamp": "2024-04-04T06:37:54.963902807Z", "value": 87},
{"timestamp": "2024-04-04T06:37:55.045804979Z", "value": 87},
{"timestamp": "2024-04-04T06:37:55.124060909Z", "value": 87},
{"timestamp": "2024-04-04T06:37:55.21921749Z", "value": 87},
{"timestamp": "2024-04-04T06:37:55.299778957Z", "value": 87},
{"timestamp": "2024-04-04T06:37:55.379655336Z", "value": 87},
{"timestamp": "2024-04-04T06:37:55.460550339Z", "value": 87},
{"timestamp": "2024-04-04T06:37:55.540329117Z", "value": 87},
{"timestamp": "2024-04-04T06:37:55.624952795Z", "value": 87},
{"timestamp": "2024-04-04T06:37:55.715497725Z", "value": 87},
{"timestamp": "2024-04-04T06:37:55.795564696Z", "value": 87},
{"timestamp": "2024-04-04T06:37:55.875757267Z", "value": 87},
{"timestamp": "2024-04-04T06:37:55.970955992Z", "value": 87},
{"timestamp": "2024-04-04T06:37:56.051940468Z", "value": 87},
{"timestamp": "2024-04-04T06:37:56.131464302Z", "value": 87},
{"timestamp": "2024-04-04T06:37:56.231034327Z", "value": 87},
{"timestamp": "2024-04-04T06:37:56.307768815Z", "value": 87},
{"timestamp": "2024-04-04T06:37:56.387605897Z", "value": 87},
{"timestamp": "2024-04-04T06:37:56.468138084Z", "value": 87},
{"timestamp": "2024-04-04T06:37:56.54769171Z", "value": 87},
{"timestamp": "2024-04-04T06:37:56.627655385Z", "value": 87},
{"timestamp": "2024-04-04T06:37:56.722584958Z", "value": 87},
{"timestamp": "2024-04-04T06:37:56.804041306Z", "value": 87},
{"timestamp": "2024-04-04T06:37:56.88370786Z", "value": 87},
{"timestamp": "2024-04-04T06:37:56.963621711Z", "value": 87},
{"timestamp": "2024-04-04T06:37:57.043633257Z", "value": 87},
{"timestamp": "2024-04-04T06:37:57.124038436Z", "value": 87},
{"timestamp": "2024-04-04T06:37:57.202973886Z", "value": 87},
{"timestamp": "2024-04-04T06:37:57.283761593Z", "value": 87},
{"timestamp": "2024-04-04T06:37:57.366784726Z", "value": 87},
{"timestamp": "2024-04-04T06:37:57.443839406Z", "value": 87},
{"timestamp": "2024-04-04T06:37:57.523854089Z", "value": 87},
{"timestamp": "2024-04-04T06:37:57.604032675Z", "value": 87},
{"timestamp": "2024-04-04T06:37:57.683968222Z", "value": 87},
{"timestamp": "2024-04-04T06:37:57.764424953Z", "value": 87},
{"timestamp": "2024-04-04T06:37:57.843694195Z", "value": 87},
{"timestamp": "2024-04-04T06:37:57.928398641Z", "value": 87},
{"timestamp": "2024-04-04T06:37:58.004278984Z", "value": 87},
{"timestamp": "2024-04-04T06:37:58.085414148Z", "value": 87},
{"timestamp": "2024-04-04T06:37:58.163153949Z", "value": 87},
{"timestamp": "2024-04-04T06:37:58.243523479Z", "value": 87},
{"timestamp": "2024-04-04T06:37:58.32652418Z", "value": 87},
{"timestamp": "2024-04-04T06:37:58.403787277Z", "value": 87},
{"timestamp": "2024-04-04T06:37:58.483761735Z", "value": 87},
{"timestamp": "2024-04-04T06:37:58.564000418Z", "value": 87},
{"timestamp": "2024-04-04T06:37:58.644186013Z", "value": 87},
{"timestamp": "2024-04-04T06:37:58.723547447Z", "value": 87},
{"timestamp": "2024-04-04T06:37:58.803580369Z", "value": 87},
{"timestamp": "2024-04-04T06:37:58.883637132Z", "value": 87},
{"timestamp": "2024-04-04T06:37:58.964052967Z", "value": 87},
{"timestamp": "2024-04-04T06:37:59.046679363Z", "value": 87},
{"timestamp": "2024-04-04T06:37:59.124511388Z", "value": 87},
{"timestamp": "2024-04-04T06:37:59.218674945Z", "value": 87},
{"timestamp": "2024-04-04T06:37:59.300624285Z", "value": 87},
{"timestamp": "2024-04-04T06:37:59.380091031Z", "value": 87},
{"timestamp": "2024-04-04T06:37:59.474883997Z", "value": 87},
{"timestamp": "2024-04-04T06:37:59.555491768Z", "value": 87},
{"timestamp": "2024-04-04T06:37:59.636845939Z", "value": 87},
{"timestamp": "2024-04-04T06:37:59.716782446Z", "value": 87},
{"timestamp": "2024-04-04T06:37:59.796461064Z", "value": 87},
{"timestamp": "2024-04-04T06:37:59.875532962Z", "value": 87},
{"timestamp": "2024-04-04T06:37:59.970869224Z", "value": 87},
{"timestamp": "2024-04-04T06:38:00.052556804Z", "value": 87},
{"timestamp": "2024-04-04T06:38:00.136058753Z", "value": 87},
{"timestamp": "2024-04-04T06:38:00.229731941Z", "value": 87},
{"timestamp": "2024-04-04T06:38:00.308161759Z", "value": 87},
{"timestamp": "2024-04-04T06:38:00.387717497Z", "value": 87},
{"timestamp": "2024-04-04T06:38:00.466919091Z", "value": 87},
{"timestamp": "2024-04-04T06:38:00.547579278Z", "value": 87},
{"timestamp": "2024-04-04T06:38:00.627393896Z", "value": 87},
{"timestamp": "2024-04-04T06:38:00.723342959Z", "value": 87},
{"timestamp": "2024-04-04T06:38:00.806777228Z", "value": 87},
{"timestamp": "2024-04-04T06:38:00.883872548Z", "value": 87},
{"timestamp": "2024-04-04T06:38:00.963881375Z", "value": 87},
{"timestamp": "2024-04-04T06:38:01.043513305Z", "value": 87},
{"timestamp": "2024-04-04T06:38:01.123513492Z", "value": 87},
{"timestamp": "2024-04-04T06:38:01.218854074Z", "value": 87},
{"timestamp": "2024-04-04T06:38:01.299421973Z", "value": 87},
{"timestamp": "2024-04-04T06:38:01.380588048Z", "value": 87},
{"timestamp": "2024-04-04T06:38:01.475363189Z", "value": 87},
{"timestamp": "2024-04-04T06:38:01.554989264Z", "value": 87},
{"timestamp": "2024-04-04T06:38:01.635581931Z", "value": 87},
{"timestamp": "2024-04-04T06:38:01.715537573Z", "value": 87},
{"timestamp": "2024-04-04T06:38:01.79541168Z", "value": 87},
{"timestamp": "2024-04-04T06:38:01.878690077Z", "value": 87},
{"timestamp": "2024-04-04T06:38:01.956011637Z", "value": 87},
{"timestamp": "2024-04-04T06:38:02.03569496Z", "value": 87},
{"timestamp": "2024-04-04T06:38:02.11539009Z", "value": 87},
{"timestamp": "2024-04-04T06:38:02.195373925Z", "value": 87},
{"timestamp": "2024-04-04T06:38:02.275406303Z", "value": 87},
{"timestamp": "2024-04-04T06:38:02.35596937Z", "value": 87},
{"timestamp": "2024-04-04T06:38:02.436578037Z", "value": 87},
{"timestamp": "2024-04-04T06:38:02.515654351Z", "value": 87},
{"timestamp": "2024-04-04T06:38:02.596139242Z", "value": 87},
{"timestamp": "2024-04-04T06:38:02.679990792Z", "value": 87},
{"timestamp": "2024-04-04T06:38:02.755806015Z", "value": 87},
{"timestamp": "2024-04-04T06:38:02.835561338Z", "value": 87},
{"timestamp": "2024-04-04T06:38:02.917309845Z", "value": 87},
{"timestamp": "2024-04-04T06:38:02.998940561Z", "value": 87},
{"timestamp": "2024-04-04T06:38:03.074975625Z", "value": 87},
{"timestamp": "2024-04-04T06:38:03.15540762Z", "value": 87},
{"timestamp": "2024-04-04T06:38:03.235506718Z", "value": 87},
{"timestamp": "2024-04-04T06:38:03.315931961Z", "value": 87},
{"timestamp": "2024-04-04T06:38:03.395437812Z", "value": 87},
{"timestamp": "2024-04-04T06:38:03.477483632Z", "value": 87},
{"timestamp": "2024-04-04T06:38:03.557925227Z", "value": 87},
{"timestamp": "2024-04-04T06:38:03.636964709Z", "value": 87},
{"timestamp": "2024-04-04T06:38:03.730669865Z", "value": 87},
{"timestamp": "2024-04-04T06:38:03.811294404Z", "value": 87},
{"timestamp": "2024-04-04T06:38:03.891437183Z", "value": 87},
{"timestamp": "2024-04-04T06:38:03.971737978Z", "value": 87},
{"timestamp": "2024-04-04T06:38:04.05163618Z", "value": 87},
{"timestamp": "2024-04-04T06:38:04.131738799Z", "value": 87},
{"timestamp": "2024-04-04T06:38:04.227414485Z", "value": 87},
{"timestamp": "2024-04-04T06:38:04.3076852Z", "value": 87},
{"timestamp": "2024-04-04T06:38:04.387630634Z", "value": 87},
{"timestamp": "2024-04-04T06:38:04.467469157Z", "value": 87},
{"timestamp": "2024-04-04T06:38:04.54756736Z", "value": 87},
{"timestamp": "2024-04-04T06:38:04.627457242Z", "value": 87},
{"timestamp": "2024-04-04T06:38:04.726024738Z", "value": 87},
{"timestamp": "2024-04-04T06:38:04.804322012Z", "value": 87},
{"timestamp": "2024-04-04T06:38:04.883746262Z", "value": 87},
{"timestamp": "2024-04-04T06:38:04.96359032Z", "value": 87},
{"timestamp": "2024-04-04T06:38:05.043347691Z", "value": 87},
{"timestamp": "2024-04-04T06:38:05.123301253Z", "value": 87},
{"timestamp": "2024-04-04T06:38:05.218846475Z", "value": 87},
{"timestamp": "2024-04-04T06:38:05.3020882Z", "value": 87},
{"timestamp": "2024-04-04T06:38:05.379050209Z", "value": 87},
{"timestamp": "2024-04-04T06:38:05.474729319Z", "value": 87},
{"timestamp": "2024-04-04T06:38:05.555415618Z", "value": 87},
{"timestamp": "2024-04-04T06:38:05.635454877Z", "value": 87},
{"timestamp": "2024-04-04T06:38:05.714923031Z", "value": 87},
{"timestamp": "2024-04-04T06:38:05.794646577Z", "value": 87},
{"timestamp": "2024-04-04T06:38:05.876152493Z", "value": 87},
{"timestamp": "2024-04-04T06:38:05.972041139Z", "value": 87},
{"timestamp": "2024-04-04T06:38:06.051237741Z", "value": 87},
{"timestamp": "2024-04-04T06:38:06.131579464Z", "value": 87},
{"timestamp": "2024-04-04T06:38:06.226736302Z", "value": 87},
{"timestamp": "2024-04-04T06:38:06.307301385Z", "value": 87},
{"timestamp": "2024-04-04T06:38:06.387370116Z", "value": 87},
{"timestamp": "2024-04-04T06:38:06.471001761Z", "value": 87},
{"timestamp": "2024-04-04T06:38:06.547595769Z", "value": 87},
{"timestamp": "2024-04-04T06:38:06.627254067Z", "value": 87},
{"timestamp": "2024-04-04T06:38:06.722660857Z", "value": 87},
{"timestamp": "2024-04-04T06:38:06.8033285Z", "value": 87},
{"timestamp": "2024-04-04T06:38:06.882931759Z", "value": 87},
{"timestamp": "2024-04-04T06:38:06.963043913Z", "value": 87},
{"timestamp": "2024-04-04T06:38:07.043830341Z", "value": 87},
{"timestamp": "2024-04-04T06:38:07.123891935Z", "value": 87},
{"timestamp": "2024-04-04T06:38:07.203422618Z", "value": 87},
{"timestamp": "2024-04-04T06:38:07.28340786Z", "value": 87},
{"timestamp": "2024-04-04T06:38:07.363042351Z", "value": 87},
{"timestamp": "2024-04-04T06:38:07.444796779Z", "value": 87},
{"timestamp": "2024-04-04T06:38:07.523412516Z", "value": 87},
{"timestamp": "2024-04-04T06:38:07.606529921Z", "value": 87},
{"timestamp": "2024-04-04T06:38:07.684197274Z", "value": 87},
{"timestamp": "2024-04-04T06:38:07.763300244Z", "value": 87},
{"timestamp": "2024-04-04T06:38:07.843476047Z", "value": 87},
{"timestamp": "2024-04-04T06:38:07.937924628Z", "value": 87},
{"timestamp": "2024-04-04T06:38:08.019636368Z", "value": 87},
{"timestamp": "2024-04-04T06:38:08.099430666Z", "value": 87},
{"timestamp": "2024-04-04T06:38:08.18119607Z", "value": 87},
{"timestamp": "2024-04-04T06:38:08.259850656Z", "value": 87},
{"timestamp": "2024-04-04T06:38:08.339389562Z", "value": 87},
{"timestamp": "2024-04-04T06:38:08.419376885Z", "value": 87},
{"timestamp": "2024-04-04T06:38:08.499340623Z", "value": 87},
{"timestamp": "2024-04-04T06:38:08.579038314Z", "value": 87},
{"timestamp": "2024-04-04T06:38:08.65869866Z", "value": 87},
{"timestamp": "2024-04-04T06:38:08.740881153Z", "value": 87},
{"timestamp": "2024-04-04T06:38:08.819051066Z", "value": 87},
{"timestamp": "2024-04-04T06:38:08.898705492Z", "value": 87},
{"timestamp": "2024-04-04T06:38:08.9796852Z", "value": 87},
{"timestamp": "2024-04-04T06:38:09.058634569Z", "value": 87},
{"timestamp": "2024-04-04T06:38:09.139414757Z", "value": 87},
{"timestamp": "2024-04-04T06:38:09.22003152Z", "value": 87},
{"timestamp": "2024-04-04T06:38:09.300793307Z", "value": 87},
{"timestamp": "2024-04-04T06:38:09.379747157Z", "value": 87},
{"timestamp": "2024-04-04T06:38:09.474186618Z", "value": 87},
{"timestamp": "2024-04-04T06:38:09.556880855Z", "value": 87},
{"timestamp": "2024-04-04T06:38:09.63542152Z", "value": 87},
{"timestamp": "2024-04-04T06:38:09.715348075Z", "value": 87},
{"timestamp": "2024-04-04T06:38:09.794920741Z", "value": 87},
{"timestamp": "2024-04-04T06:38:09.878765987Z", "value": 87},
{"timestamp": "2024-04-04T06:38:09.970616166Z", "value": 87},
{"timestamp": "2024-04-04T06:38:10.051430337Z", "value": 87},
{"timestamp": "2024-04-04T06:38:10.130511707Z", "value": 87},
{"timestamp": "2024-04-04T06:38:10.226506274Z", "value": 87},
{"timestamp": "2024-04-04T06:38:10.307047005Z", "value": 87},
{"timestamp": "2024-04-04T06:38:10.387520056Z", "value": 87},
{"timestamp": "2024-04-04T06:38:10.470634805Z", "value": 87},
{"timestamp": "2024-04-04T06:38:10.547457901Z", "value": 87},
{"timestamp": "2024-04-04T06:38:10.627169575Z", "value": 87},
{"timestamp": "2024-04-04T06:38:10.722601005Z", "value": 87},
{"timestamp": "2024-04-04T06:38:10.802578632Z", "value": 87},
{"timestamp": "2024-04-04T06:38:10.882908195Z", "value": 87},
{"timestamp": "2024-04-04T06:38:10.96341859Z", "value": 87},
{"timestamp": "2024-04-04T06:38:11.044621658Z", "value": 87},
{"timestamp": "2024-04-04T06:38:11.122861555Z", "value": 87},
{"timestamp": "2024-04-04T06:38:11.219011577Z", "value": 87},
{"timestamp": "2024-04-04T06:38:11.298929812Z", "value": 87},
{"timestamp": "2024-04-04T06:38:11.378995087Z", "value": 87},
{"timestamp": "2024-04-04T06:38:11.474570581Z", "value": 87},
{"timestamp": "2024-04-04T06:38:11.555477968Z", "value": 87},
{"timestamp": "2024-04-04T06:38:11.637204972Z", "value": 87},
{"timestamp": "2024-04-04T06:38:11.715362821Z", "value": 87},
{"timestamp": "2024-04-04T06:38:11.794575839Z", "value": 87},
{"timestamp": "2024-04-04T06:38:11.875038938Z", "value": 87},
{"timestamp": "2024-04-04T06:38:11.955204821Z", "value": 87},
{"timestamp": "2024-04-04T06:38:12.034971056Z", "value": 87},
{"timestamp": "2024-04-04T06:38:12.11481681Z", "value": 87},
{"timestamp": "2024-04-04T06:38:12.196539142Z", "value": 87},
{"timestamp": "2024-04-04T06:38:12.274618592Z", "value": 87},
{"timestamp": "2024-04-04T06:38:12.355828443Z", "value": 87},
{"timestamp": "2024-04-04T06:38:12.434957621Z", "value": 87},
{"timestamp": "2024-04-04T06:38:12.515304592Z", "value": 87},
{"timestamp": "2024-04-04T06:38:12.595007883Z", "value": 87},
{"timestamp": "2024-04-04T06:38:12.67564887Z", "value": 87},
{"timestamp": "2024-04-04T06:38:12.755825728Z", "value": 87},
{"timestamp": "2024-04-04T06:38:12.837075324Z", "value": 87},
{"timestamp": "2024-04-04T06:38:12.915775926Z", "value": 87},
{"timestamp": "2024-04-04T06:38:12.995194448Z", "value": 87},
{"timestamp": "2024-04-04T06:38:13.074972939Z", "value": 87},
{"timestamp": "2024-04-04T06:38:13.154994085Z", "value": 87},
{"timestamp": "2024-04-04T06:38:13.23764925Z", "value": 87},
{"timestamp": "2024-04-04T06:38:13.314569754Z", "value": 87},
{"timestamp": "2024-04-04T06:38:13.395483766Z", "value": 87},
{"timestamp": "2024-04-04T06:38:13.4751924Z", "value": 87},
{"timestamp": "2024-04-04T06:38:13.554920715Z", "value": 87},
{"timestamp": "2024-04-04T06:38:13.635336358Z", "value": 87},
{"timestamp": "2024-04-04T06:38:13.714413664Z", "value": 87},
{"timestamp": "2024-04-04T06:38:13.795999259Z", "value": 87},
{"timestamp": "2024-04-04T06:38:13.87607391Z", "value": 87},
{"timestamp": "2024-04-04T06:38:13.971511132Z", "value": 87},
{"timestamp": "2024-04-04T06:38:14.052689432Z", "value": 87},
{"timestamp": "2024-04-04T06:38:14.130938801Z", "value": 87},
{"timestamp": "2024-04-04T06:38:14.226488503Z", "value": 87},
{"timestamp": "2024-04-04T06:38:14.307335955Z", "value": 87},
{"timestamp": "2024-04-04T06:38:14.388930862Z", "value": 87},
{"timestamp": "2024-04-04T06:38:14.466774248Z", "value": 87},
{"timestamp": "2024-04-04T06:38:14.546897506Z", "value": 87},
{"timestamp": "2024-04-04T06:38:14.627025853Z", "value": 87},
{"timestamp": "2024-04-04T06:38:14.722432739Z", "value": 87},
{"timestamp": "2024-04-04T06:38:14.802567678Z", "value": 87},
{"timestamp": "2024-04-04T06:38:14.882912313Z", "value": 87},
{"timestamp": "2024-04-04T06:38:14.963412148Z", "value": 87},
{"timestamp": "2024-04-04T06:38:15.042883278Z", "value": 87},
{"timestamp": "2024-04-04T06:38:15.122866921Z", "value": 87},
{"timestamp": "2024-04-04T06:38:15.218311503Z", "value": 87},
{"timestamp": "2024-04-04T06:38:15.298867082Z", "value": 87},
{"timestamp": "2024-04-04T06:38:15.378771173Z", "value": 87},
{"timestamp": "2024-04-04T06:38:15.459584448Z", "value": 87},
{"timestamp": "2024-04-04T06:38:15.542022012Z", "value": 87},
{"timestamp": "2024-04-04T06:38:15.619267573Z", "value": 87},
{"timestamp": "2024-04-04T06:38:15.714436827Z", "value": 87},
{"timestamp": "2024-04-04T06:38:15.794949846Z", "value": 87},
{"timestamp": "2024-04-04T06:38:15.874919953Z", "value": 87},
{"timestamp": "2024-04-04T06:38:15.972568088Z", "value": 87},
{"timestamp": "2024-04-04T06:38:16.051502738Z", "value": 87},
{"timestamp": "2024-04-04T06:38:16.132176717Z", "value": 87},
{"timestamp": "2024-04-04T06:38:16.226417075Z", "value": 87},
{"timestamp": "2024-04-04T06:38:16.307369294Z", "value": 87},
{"timestamp": "2024-04-04T06:38:16.386881256Z", "value": 87},
{"timestamp": "2024-04-04T06:38:16.466921731Z", "value": 87},
{"timestamp": "2024-04-04T06:38:16.546594462Z", "value": 87},
{"timestamp": "2024-04-04T06:38:16.626564056Z", "value": 87},
{"timestamp": "2024-04-04T06:38:16.724453504Z", "value": 87},
{"timestamp": "2024-04-04T06:38:16.802426297Z", "value": 87},
{"timestamp": "2024-04-04T06:38:16.882784148Z", "value": 87},
{"timestamp": "2024-04-04T06:38:16.962867535Z", "value": 87},
{"timestamp": "2024-04-04T06:38:17.04285057Z", "value": 87},
{"timestamp": "2024-04-04T06:38:17.122730564Z", "value": 87},
{"timestamp": "2024-04-04T06:38:17.202907871Z", "value": 87},
{"timestamp": "2024-04-04T06:38:17.284560379Z", "value": 87},
{"timestamp": "2024-04-04T06:38:17.362876917Z", "value": 87},
{"timestamp": "2024-04-04T06:38:17.443183696Z", "value": 87},
{"timestamp": "2024-04-04T06:38:17.523400234Z", "value": 87},
{"timestamp": "2024-04-04T06:38:17.602215492Z", "value": 87},
{"timestamp": "2024-04-04T06:38:17.68598493Z", "value": 87},
{"timestamp": "2024-04-04T06:38:17.762870394Z", "value": 87},
{"timestamp": "2024-04-04T06:38:17.846109751Z", "value": 87},
{"timestamp": "2024-04-04T06:38:17.922792112Z", "value": 87},
{"timestamp": "2024-04-04T06:38:18.002794474Z", "value": 87},
{"timestamp": "2024-04-04T06:38:18.082801029Z", "value": 87},
{"timestamp": "2024-04-04T06:38:18.162601504Z", "value": 87},
{"timestamp": "2024-04-04T06:38:18.242821114Z", "value": 87},
{"timestamp": "2024-04-04T06:38:18.322344949Z", "value": 87},
{"timestamp": "2024-04-04T06:38:18.410130805Z", "value": 87},
{"timestamp": "2024-04-04T06:38:18.49820271Z", "value": 87},
{"timestamp": "2024-04-04T06:38:18.578245713Z", "value": 87},
{"timestamp": "2024-04-04T06:38:18.658509644Z", "value": 87},
{"timestamp": "2024-04-04T06:38:18.738399462Z", "value": 87},
{"timestamp": "2024-04-04T06:38:18.818422753Z", "value": 87},
{"timestamp": "2024-04-04T06:38:18.89842966Z", "value": 87},
{"timestamp": "2024-04-04T06:38:18.981334425Z", "value": 87},
{"timestamp": "2024-04-04T06:38:19.058746513Z", "value": 87},
{"timestamp": "2024-04-04T06:38:19.1388547Z", "value": 87},
{"timestamp": "2024-04-04T06:38:19.219054855Z", "value": 87},
{"timestamp": "2024-04-04T06:38:19.298607394Z", "value": 87},
{"timestamp": "2024-04-04T06:38:19.378725276Z", "value": 87},
{"timestamp": "2024-04-04T06:38:19.459293463Z", "value": 87},
{"timestamp": "2024-04-04T06:38:19.54125602Z", "value": 87},
{"timestamp": "2024-04-04T06:38:19.619029037Z", "value": 87},
{"timestamp": "2024-04-04T06:38:19.714239891Z", "value": 87},
{"timestamp": "2024-04-04T06:38:19.796284303Z", "value": 87},
{"timestamp": "2024-04-04T06:38:19.874689544Z", "value": 87},
{"timestamp": "2024-04-04T06:38:19.970178223Z", "value": 87},
{"timestamp": "2024-04-04T06:38:20.050604874Z", "value": 87},
{"timestamp": "2024-04-04T06:38:20.131921029Z", "value": 87},
{"timestamp": "2024-04-04T06:38:20.226551787Z", "value": 87},
{"timestamp": "2024-04-04T06:38:20.306724198Z", "value": 87},
{"timestamp": "2024-04-04T06:38:20.386843808Z", "value": 87},
{"timestamp": "2024-04-04T06:38:20.466777499Z", "value": 87},
{"timestamp": "2024-04-04T06:38:20.546841462Z", "value": 87},
{"timestamp": "2024-04-04T06:38:20.628483122Z", "value": 87},
{"timestamp": "2024-04-04T06:38:20.722966935Z", "value": 87},
{"timestamp": "2024-04-04T06:38:20.802769458Z", "value": 87},
{"timestamp": "2024-04-04T06:38:20.882111788Z", "value": 87},
{"timestamp": "2024-04-04T06:38:20.963412968Z", "value": 87},
{"timestamp": "2024-04-04T06:38:21.042637026Z", "value": 87},
{"timestamp": "2024-04-04T06:38:21.122665181Z", "value": 87},
{"timestamp": "2024-04-04T06:38:21.218180483Z", "value": 87},
{"timestamp": "2024-04-04T06:38:21.300981504Z", "value": 87},
{"timestamp": "2024-04-04T06:38:21.378827705Z", "value": 87},
{"timestamp": "2024-04-04T06:38:21.459459732Z", "value": 87},
{"timestamp": "2024-04-04T06:38:21.538640366Z", "value": 87},
{"timestamp": "2024-04-04T06:38:21.618830057Z", "value": 87},
{"timestamp": "2024-04-04T06:38:21.714397263Z", "value": 87},
{"timestamp": "2024-04-04T06:38:21.794673322Z", "value": 87},
{"timestamp": "2024-04-04T06:38:21.879696425Z", "value": 87},
{"timestamp": "2024-04-04T06:38:21.954365184Z", "value": 87},
{"timestamp": "2024-04-04T06:38:22.034665211Z", "value": 87},
{"timestamp": "2024-04-04T06:38:22.114689077Z", "value": 87},
{"timestamp": "2024-04-04T06:38:22.194652048Z", "value": 87},
{"timestamp": "2024-04-04T06:38:22.274646987Z", "value": 87},
{"timestamp": "2024-04-04T06:38:22.355215814Z", "value": 87},
{"timestamp": "2024-04-04T06:38:22.435772769Z", "value": 87},
{"timestamp": "2024-04-04T06:38:22.514594107Z", "value": 87},
{"timestamp": "2024-04-04T06:38:22.594366518Z", "value": 87},
{"timestamp": "2024-04-04T06:38:22.675439985Z", "value": 87},
{"timestamp": "2024-04-04T06:38:22.754705643Z", "value": 87},
{"timestamp": "2024-04-04T06:38:22.834093894Z", "value": 87},
{"timestamp": "2024-04-04T06:38:22.914519233Z", "value": 87},
{"timestamp": "2024-04-04T06:38:23.02293304Z", "value": 87},
{"timestamp": "2024-04-04T06:38:23.105808717Z", "value": 87},
{"timestamp": "2024-04-04T06:38:23.186478665Z", "value": 87},
{"timestamp": "2024-04-04T06:38:23.266529411Z", "value": 87},
{"timestamp": "2024-04-04T06:38:23.346692638Z", "value": 87},
{"timestamp": "2024-04-04T06:38:23.426717689Z", "value": 87},
{"timestamp": "2024-04-04T06:38:23.506582196Z", "value": 87},
{"timestamp": "2024-04-04T06:38:23.58823576Z", "value": 87},
{"timestamp": "2024-04-04T06:38:23.666239465Z", "value": 87},
{"timestamp": "2024-04-04T06:38:23.746468836Z", "value": 87},
{"timestamp": "2024-04-04T06:38:23.826186782Z", "value": 87},
{"timestamp": "2024-04-04T06:38:23.906445945Z", "value": 87},
{"timestamp": "2024-04-04T06:38:23.986580468Z", "value": 87},
{"timestamp": "2024-04-04T06:38:24.06822056Z", "value": 87},
{"timestamp": "2024-04-04T06:38:24.146441258Z", "value": 87},
{"timestamp": "2024-04-04T06:38:24.226657797Z", "value": 87},
{"timestamp": "2024-04-04T06:38:24.306488767Z", "value": 87},
{"timestamp": "2024-04-04T06:38:24.386628122Z", "value": 87},
{"timestamp": "2024-04-04T06:38:24.466931861Z", "value": 87},
{"timestamp": "2024-04-04T06:38:24.54665416Z", "value": 87},
{"timestamp": "2024-04-04T06:38:24.628036907Z", "value": 87},
{"timestamp": "2024-04-04T06:38:24.722577137Z", "value": 87},
{"timestamp": "2024-04-04T06:38:24.802573644Z", "value": 87},
{"timestamp": "2024-04-04T06:38:24.882568006Z", "value": 87},
{"timestamp": "2024-04-04T06:38:24.962876641Z", "value": 87},
{"timestamp": "2024-04-04T06:38:25.042477724Z", "value": 87},
{"timestamp": "2024-04-04T06:38:25.122648727Z", "value": 87},
{"timestamp": "2024-04-04T06:38:25.219513854Z", "value": 87},
{"timestamp": "2024-04-04T06:38:25.298850904Z", "value": 87},
{"timestamp": "2024-04-04T06:38:25.378606419Z", "value": 87},
{"timestamp": "2024-04-04T06:38:25.476730715Z", "value": 87},
{"timestamp": "2024-04-04T06:38:25.554910484Z", "value": 87},
{"timestamp": "2024-04-04T06:38:25.634640751Z", "value": 87},
{"timestamp": "2024-04-04T06:38:25.721978575Z", "value": 87},
{"timestamp": "2024-04-04T06:38:25.811528209Z", "value": 87},
{"timestamp": "2024-04-04T06:38:25.891134668Z", "value": 87},
{"timestamp": "2024-04-04T06:38:25.970617606Z", "value": 87},
{"timestamp": "2024-04-04T06:38:26.050515777Z", "value": 87},
{"timestamp": "2024-04-04T06:38:26.130511995Z", "value": 87},
{"timestamp": "2024-04-04T06:38:26.225994978Z", "value": 87},
{"timestamp": "2024-04-04T06:38:26.306163292Z", "value": 87},
{"timestamp": "2024-04-04T06:38:26.387589432Z", "value": 87},
{"timestamp": "2024-04-04T06:38:26.466715858Z", "value": 87},
{"timestamp": "2024-04-04T06:38:26.546516653Z", "value": 87},
{"timestamp": "2024-04-04T06:38:26.62648484Z", "value": 87},
{"timestamp": "2024-04-04T06:38:26.722721711Z", "value": 87},
{"timestamp": "2024-04-04T06:38:26.802303881Z", "value": 87},
{"timestamp": "2024-04-04T06:38:26.882353092Z", "value": 87},
{"timestamp": "2024-04-04T06:38:26.964895425Z", "value": 87},
{"timestamp": "2024-04-04T06:38:27.042645498Z", "value": 87},
{"timestamp": "2024-04-04T06:38:27.122473716Z", "value": 87},
{"timestamp": "2024-04-04T06:38:27.202337807Z", "value": 87},
{"timestamp": "2024-04-04T06:38:27.282513674Z", "value": 87},
{"timestamp": "2024-04-04T06:38:27.361818308Z", "value": 87},
{"timestamp": "2024-04-04T06:38:27.442477632Z", "value": 87},
{"timestamp": "2024-04-04T06:38:27.525461533Z", "value": 87},
{"timestamp": "2024-04-04T06:38:27.602533077Z", "value": 87},
{"timestamp": "2024-04-04T06:38:27.682676336Z", "value": 87},
{"timestamp": "2024-04-04T06:38:27.762463819Z", "value": 87},
{"timestamp": "2024-04-04T06:38:27.842609478Z", "value": 87},
{"timestamp": "2024-04-04T06:38:27.92223456Z", "value": 87},
{"timestamp": "2024-04-04T06:38:28.002490843Z", "value": 87},
{"timestamp": "2024-04-04T06:38:28.08495324Z", "value": 87},
{"timestamp": "2024-04-04T06:38:28.16191512Z", "value": 87},
{"timestamp": "2024-04-04T06:38:28.242304843Z", "value": 87},
{"timestamp": "2024-04-04T06:38:28.322280614Z", "value": 87},
{"timestamp": "2024-04-04T06:38:28.402079457Z", "value": 87},
{"timestamp": "2024-04-04T06:38:28.48269254Z", "value": 87},
{"timestamp": "2024-04-04T06:38:28.56199391Z", "value": 87},
{"timestamp": "2024-04-04T06:38:28.645600532Z", "value": 87},
{"timestamp": "2024-04-04T06:38:28.722968141Z", "value": 87},
{"timestamp": "2024-04-04T06:38:28.802547431Z", "value": 87},
{"timestamp": "2024-04-04T06:38:28.881929762Z", "value": 87},
{"timestamp": "2024-04-04T06:38:28.963232669Z", "value": 87},
{"timestamp": "2024-04-04T06:38:29.04238252Z", "value": 87},
{"timestamp": "2024-04-04T06:38:29.122355506Z", "value": 87},
{"timestamp": "2024-04-04T06:38:29.217974809Z", "value": 87},
{"timestamp": "2024-04-04T06:38:29.298228756Z", "value": 87},
{"timestamp": "2024-04-04T06:38:29.378022286Z", "value": 87},
{"timestamp": "2024-04-04T06:38:29.458183177Z", "value": 87},
{"timestamp": "2024-04-04T06:38:29.538071908Z", "value": 87},
{"timestamp": "2024-04-04T06:38:29.618192639Z", "value": 87},
{"timestamp": "2024-04-04T06:38:29.713577317Z", "value": 87},
{"timestamp": "2024-04-04T06:38:29.795563265Z", "value": 87},
{"timestamp": "2024-04-04T06:38:29.874370619Z", "value": 87},
{"timestamp": "2024-04-04T06:38:29.969569569Z", "value": 87},
{"timestamp": "2024-04-04T06:38:30.050348925Z", "value": 87},
{"timestamp": "2024-04-04T06:38:30.130224535Z", "value": 87},
{"timestamp": "2024-04-04T06:38:30.22658579Z", "value": 87},
{"timestamp": "2024-04-04T06:38:30.306406425Z", "value": 87},
{"timestamp": "2024-04-04T06:38:30.388979702Z", "value": 87},
{"timestamp": "2024-04-04T06:38:30.466436559Z", "value": 87},
{"timestamp": "2024-04-04T06:38:30.545834313Z", "value": 87},
{"timestamp": "2024-04-04T06:38:30.625940516Z", "value": 87},
{"timestamp": "2024-04-04T06:38:30.721967818Z", "value": 87},
{"timestamp": "2024-04-04T06:38:30.802243461Z", "value": 87},
{"timestamp": "2024-04-04T06:38:30.882639745Z", "value": 87},
{"timestamp": "2024-04-04T06:38:30.964009692Z", "value": 87},
{"timestamp": "2024-04-04T06:38:31.042456054Z", "value": 87},
{"timestamp": "2024-04-04T06:38:31.122316817Z", "value": 87},
{"timestamp": "2024-04-04T06:38:31.217789527Z", "value": 87},
{"timestamp": "2024-04-04T06:38:31.298296274Z", "value": 87},
{"timestamp": "2024-04-04T06:38:31.378409357Z", "value": 87},
{"timestamp": "2024-04-04T06:38:31.473903443Z", "value": 87},
{"timestamp": "2024-04-04T06:38:31.555794896Z", "value": 87},
{"timestamp": "2024-04-04T06:38:31.633736105Z", "value": 87},
{"timestamp": "2024-04-04T06:38:31.715400901Z", "value": 87},
{"timestamp": "2024-04-04T06:38:31.794232799Z", "value": 87},
{"timestamp": "2024-04-04T06:38:31.874313754Z", "value": 87},
{"timestamp": "2024-04-04T06:38:31.954309109Z", "value": 87},
{"timestamp": "2024-04-04T06:38:32.034172591Z", "value": 87},
{"timestamp": "2024-04-04T06:38:32.116610668Z", "value": 87},
{"timestamp": "2024-04-04T06:38:32.194584261Z", "value": 87},
{"timestamp": "2024-04-04T06:38:32.27441712Z", "value": 87},
{"timestamp": "2024-04-04T06:38:32.354198203Z", "value": 87},
{"timestamp": "2024-04-04T06:38:32.434144469Z", "value": 87},
{"timestamp": "2024-04-04T06:38:32.514586257Z", "value": 87},
{"timestamp": "2024-04-04T06:38:32.594249739Z", "value": 87},
{"timestamp": "2024-04-04T06:38:32.678607657Z", "value": 87},
{"timestamp": "2024-04-04T06:38:32.753833121Z", "value": 87},
{"timestamp": "2024-04-04T06:38:32.835788989Z", "value": 87},
{"timestamp": "2024-04-04T06:38:32.914314071Z", "value": 87},
{"timestamp": "2024-04-04T06:38:32.994662258Z", "value": 87},
{"timestamp": "2024-04-04T06:38:33.074436556Z", "value": 87},
{"timestamp": "2024-04-04T06:38:33.154250631Z", "value": 87},
{"timestamp": "2024-04-04T06:38:33.235402147Z", "value": 87},
{"timestamp": "2024-04-04T06:38:33.314755869Z", "value": 87},
{"timestamp": "2024-04-04T06:38:33.394923896Z", "value": 87},
{"timestamp": "2024-04-04T06:38:33.474253011Z", "value": 87},
{"timestamp": "2024-04-04T06:38:33.555471342Z", "value": 87},
{"timestamp": "2024-04-04T06:38:33.6342898Z", "value": 87},
{"timestamp": "2024-04-04T06:38:33.714408643Z", "value": 87},
{"timestamp": "2024-04-04T06:38:33.795033374Z", "value": 87},
{"timestamp": "2024-04-04T06:38:33.873956665Z", "value": 87},
{"timestamp": "2024-04-04T06:38:33.969224799Z", "value": 87},
{"timestamp": "2024-04-04T06:38:34.050081786Z", "value": 87},
{"timestamp": "2024-04-04T06:38:34.130223125Z", "value": 87},
{"timestamp": "2024-04-04T06:38:34.225681083Z", "value": 87},
{"timestamp": "2024-04-04T06:38:34.30608111Z", "value": 87},
{"timestamp": "2024-04-04T06:38:34.388107955Z", "value": 87},
{"timestamp": "2024-04-04T06:38:34.466451852Z", "value": 87},
{"timestamp": "2024-04-04T06:38:34.546380423Z", "value": 87},
{"timestamp": "2024-04-04T06:38:34.626393826Z", "value": 87},
{"timestamp": "2024-04-04T06:38:34.721956104Z", "value": 87},
{"timestamp": "2024-04-04T06:38:34.802111139Z", "value": 87},
{"timestamp": "2024-04-04T06:38:34.882527486Z", "value": 87},
{"timestamp": "2024-04-04T06:38:34.965508092Z", "value": 87},
{"timestamp": "2024-04-04T06:38:35.042570356Z", "value": 87},
{"timestamp": "2024-04-04T06:38:35.122190255Z", "value": 87},
{"timestamp": "2024-04-04T06:38:35.217625429Z", "value": 87},
{"timestamp": "2024-04-04T06:38:35.298268208Z", "value": 87},
{"timestamp": "2024-04-04T06:38:35.378053515Z", "value": 87},
{"timestamp": "2024-04-04T06:38:35.458740838Z", "value": 87},
{"timestamp": "2024-04-04T06:38:35.538613985Z", "value": 87},
{"timestamp": "2024-04-04T06:38:35.618190044Z", "value": 87},
{"timestamp": "2024-04-04T06:38:35.718279013Z", "value": 87},
{"timestamp": "2024-04-04T06:38:35.79491123Z", "value": 87},
{"timestamp": "2024-04-04T06:38:35.874191512Z", "value": 87},
{"timestamp": "2024-04-04T06:38:35.969228862Z", "value": 87},
{"timestamp": "2024-04-04T06:38:36.052913788Z", "value": 87},
{"timestamp": "2024-04-04T06:38:36.130463285Z", "value": 87},
{"timestamp": "2024-04-04T06:38:36.225627771Z", "value": 87},
{"timestamp": "2024-04-04T06:38:36.305969462Z", "value": 87},
{"timestamp": "2024-04-04T06:38:36.385985553Z", "value": 87},
{"timestamp": "2024-04-04T06:38:36.466133804Z", "value": 87},
{"timestamp": "2024-04-04T06:38:36.546006086Z", "value": 87},
{"timestamp": "2024-04-04T06:38:36.628230115Z", "value": 87},
{"timestamp": "2024-04-04T06:38:36.72145908Z", "value": 87},
{"timestamp": "2024-04-04T06:38:36.802068579Z", "value": 87},
{"timestamp": "2024-04-04T06:38:36.882491678Z", "value": 87},
{"timestamp": "2024-04-04T06:38:36.962155161Z", "value": 87},
{"timestamp": "2024-04-04T06:38:37.041700339Z", "value": 87},
{"timestamp": "2024-04-04T06:38:37.122123118Z", "value": 87},
{"timestamp": "2024-04-04T06:38:37.219850486Z", "value": 87},
{"timestamp": "2024-04-04T06:38:37.317771486Z", "value": 87},
{"timestamp": "2024-04-04T06:38:37.394401303Z", "value": 87},
{"timestamp": "2024-04-04T06:38:37.474275058Z", "value": 87},
{"timestamp": "2024-04-04T06:38:37.554076428Z", "value": 87},
{"timestamp": "2024-04-04T06:38:37.634379079Z", "value": 87},
{"timestamp": "2024-04-04T06:38:37.716111044Z", "value": 87},
{"timestamp": "2024-04-04T06:38:37.795254398Z", "value": 87},
{"timestamp": "2024-04-04T06:38:37.874034136Z", "value": 87},
{"timestamp": "2024-04-04T06:38:37.953917907Z", "value": 87},
{"timestamp": "2024-04-04T06:38:38.034074734Z", "value": 87},
{"timestamp": "2024-04-04T06:38:38.113661Z", "value": 87},
{"timestamp": "2024-04-04T06:38:38.193900227Z", "value": 87},
{"timestamp": "2024-04-04T06:38:38.274301406Z", "value": 87},
{"timestamp": "2024-04-04T06:38:38.354699482Z", "value": 87},
{"timestamp": "2024-04-04T06:38:38.433959156Z", "value": 87},
{"timestamp": "2024-04-04T06:38:38.514547311Z", "value": 87},
{"timestamp": "2024-04-04T06:38:38.594027626Z", "value": 87},
{"timestamp": "2024-04-04T06:38:38.673675908Z", "value": 87},
{"timestamp": "2024-04-04T06:38:38.753499583Z", "value": 87},
{"timestamp": "2024-04-04T06:38:38.83412841Z", "value": 87},
{"timestamp": "2024-04-04T06:38:49.142405988Z", "value": 87},
{"timestamp": "2024-04-04T06:38:49.217975163Z", "value": 87},
{"timestamp": "2024-04-04T06:38:49.298781335Z", "value": 87},
{"timestamp": "2024-04-04T06:38:49.377328305Z", "value": 87},
{"timestamp": "2024-04-04T06:38:49.458066188Z", "value": 87},
{"timestamp": "2024-04-04T06:38:49.538069479Z", "value": 87},
{"timestamp": "2024-04-04T06:38:49.61746973Z", "value": 87},
{"timestamp": "2024-04-04T06:38:49.713192424Z", "value": 87},
{"timestamp": "2024-04-04T06:38:49.793403715Z", "value": 87},
{"timestamp": "2024-04-04T06:38:49.873261502Z", "value": 87},
{"timestamp": "2024-04-04T06:38:49.968475172Z", "value": 87},
{"timestamp": "2024-04-04T06:38:50.04979936Z", "value": 87},
{"timestamp": "2024-04-04T06:38:50.129126971Z", "value": 87},
{"timestamp": "2024-04-04T06:38:50.22494285Z", "value": 87},
{"timestamp": "2024-04-04T06:38:50.309415584Z", "value": 87},
{"timestamp": "2024-04-04T06:38:50.385366776Z", "value": 87},
{"timestamp": "2024-04-04T06:38:50.465425427Z", "value": 87},
{"timestamp": "2024-04-04T06:38:50.545184366Z", "value": 87},
{"timestamp": "2024-04-04T06:38:50.625371401Z", "value": 87},
{"timestamp": "2024-04-04T06:38:50.723718289Z", "value": 87},
{"timestamp": "2024-04-04T06:38:50.801742443Z", "value": 87},
{"timestamp": "2024-04-04T06:38:50.88233895Z", "value": 87},
{"timestamp": "2024-04-04T06:38:50.961671169Z", "value": 87},
{"timestamp": "2024-04-04T06:38:51.041007579Z", "value": 87},
{"timestamp": "2024-04-04T06:38:51.121218166Z", "value": 87},
{"timestamp": "2024-04-04T06:38:51.217390109Z", "value": 87},
{"timestamp": "2024-04-04T06:38:51.296983576Z", "value": 87},
{"timestamp": "2024-04-04T06:38:51.377021427Z", "value": 87},
{"timestamp": "2024-04-04T06:38:51.458862863Z", "value": 87},
{"timestamp": "2024-04-04T06:38:51.537585193Z", "value": 87},
{"timestamp": "2024-04-04T06:38:51.61708986Z", "value": 87},
{"timestamp": "2024-04-04T06:38:51.713266155Z", "value": 87},
{"timestamp": "2024-04-04T06:38:51.793650886Z", "value": 87},
{"timestamp": "2024-04-04T06:38:51.873300673Z", "value": 87},
{"timestamp": "2024-04-04T06:38:51.953160828Z", "value": 87},
{"timestamp": "2024-04-04T06:38:52.036088473Z", "value": 87},
{"timestamp": "2024-04-04T06:38:52.113480722Z", "value": 87},
{"timestamp": "2024-04-04T06:38:52.193506989Z", "value": 87},
{"timestamp": "2024-04-04T06:38:52.273680008Z", "value": 87},
{"timestamp": "2024-04-04T06:38:52.354608292Z", "value": 87},
{"timestamp": "2024-04-04T06:38:52.433447294Z", "value": 87},
{"timestamp": "2024-04-04T06:38:52.513397145Z", "value": 87},
{"timestamp": "2024-04-04T06:38:52.595021461Z", "value": 87},
{"timestamp": "2024-04-04T06:38:52.673841679Z", "value": 87},
{"timestamp": "2024-04-04T06:38:52.75324129Z", "value": 87},
{"timestamp": "2024-04-04T06:38:52.833581605Z", "value": 87},
{"timestamp": "2024-04-04T06:38:52.913583648Z", "value": 87},
{"timestamp": "2024-04-04T06:38:52.993387003Z", "value": 87},
{"timestamp": "2024-04-04T06:38:53.07349231Z", "value": 87},
{"timestamp": "2024-04-04T06:38:53.153454097Z", "value": 87},
{"timestamp": "2024-04-04T06:38:53.233645132Z", "value": 87},
{"timestamp": "2024-04-04T06:38:53.313521255Z", "value": 87},
{"timestamp": "2024-04-04T06:38:53.393598818Z", "value": 87},
{"timestamp": "2024-04-04T06:38:53.473314557Z", "value": 87},
{"timestamp": "2024-04-04T06:38:53.553726296Z", "value": 87},
{"timestamp": "2024-04-04T06:38:53.634880244Z", "value": 87},
{"timestamp": "2024-04-04T06:38:53.716524656Z", "value": 87},
{"timestamp": "2024-04-04T06:38:53.793259689Z", "value": 87},
{"timestamp": "2024-04-04T06:38:53.873188708Z", "value": 87},
{"timestamp": "2024-04-04T06:38:53.968879242Z", "value": 87},
{"timestamp": "2024-04-04T06:38:54.049378214Z", "value": 87},
{"timestamp": "2024-04-04T06:38:54.129407649Z", "value": 87},
{"timestamp": "2024-04-04T06:38:54.224469479Z", "value": 87},
{"timestamp": "2024-04-04T06:38:54.306492515Z", "value": 87},
{"timestamp": "2024-04-04T06:38:54.385423293Z", "value": 87},
{"timestamp": "2024-04-04T06:38:54.465459161Z", "value": 87},
{"timestamp": "2024-04-04T06:38:54.545403059Z", "value": 87},
{"timestamp": "2024-04-04T06:38:54.625247726Z", "value": 87},
{"timestamp": "2024-04-04T06:38:54.721299445Z", "value": 87},
{"timestamp": "2024-04-04T06:38:54.801999089Z", "value": 87},
{"timestamp": "2024-04-04T06:38:54.882717708Z", "value": 87},
{"timestamp": "2024-04-04T06:38:54.961829511Z", "value": 87},
{"timestamp": "2024-04-04T06:38:55.041522561Z", "value": 87},
{"timestamp": "2024-04-04T06:38:55.121093468Z", "value": 87},
{"timestamp": "2024-04-04T06:38:55.216861571Z", "value": 87},
{"timestamp": "2024-04-04T06:38:55.297213726Z", "value": 87},
{"timestamp": "2024-04-04T06:38:55.37780185Z", "value": 87},
{"timestamp": "2024-04-04T06:38:55.474736865Z", "value": 87},
{"timestamp": "2024-04-04T06:38:55.553770139Z", "value": 87},
{"timestamp": "2024-04-04T06:38:55.633386742Z", "value": 87},
{"timestamp": "2024-04-04T06:38:55.713551057Z", "value": 87},
{"timestamp": "2024-04-04T06:38:55.79326142Z", "value": 87},
{"timestamp": "2024-04-04T06:38:55.873287175Z", "value": 87},
{"timestamp": "2024-04-04T06:38:55.968782189Z", "value": 87},
{"timestamp": "2024-04-04T06:38:56.049574505Z", "value": 87},
{"timestamp": "2024-04-04T06:38:56.129553796Z", "value": 87},
{"timestamp": "2024-04-04T06:38:56.22471489Z", "value": 87},
{"timestamp": "2024-04-04T06:38:56.305362246Z", "value": 87},
{"timestamp": "2024-04-04T06:38:56.384691808Z", "value": 87},
{"timestamp": "2024-04-04T06:38:56.465573724Z", "value": 87},
{"timestamp": "2024-04-04T06:38:56.546016663Z", "value": 87},
{"timestamp": "2024-04-04T06:38:56.628129652Z", "value": 87},
{"timestamp": "2024-04-04T06:38:56.729560991Z", "value": 87},
{"timestamp": "2024-04-04T06:38:56.816367967Z", "value": 87},
{"timestamp": "2024-04-04T06:38:56.897819931Z", "value": 87},
{"timestamp": "2024-04-04T06:38:56.977387446Z", "value": 87},
{"timestamp": "2024-04-04T06:38:57.057367633Z", "value": 87},
{"timestamp": "2024-04-04T06:38:57.137250572Z", "value": 87},
{"timestamp": "2024-04-04T06:38:57.218340007Z", "value": 87},
{"timestamp": "2024-04-04T06:38:57.297418626Z", "value": 87},
{"timestamp": "2024-04-04T06:38:57.377290717Z", "value": 87},
{"timestamp": "2024-04-04T06:38:57.457485688Z", "value": 87},
{"timestamp": "2024-04-04T06:38:57.537571283Z", "value": 87},
{"timestamp": "2024-04-04T06:38:57.61772059Z", "value": 87},
{"timestamp": "2024-04-04T06:38:57.697537449Z", "value": 87},
{"timestamp": "2024-04-04T06:38:57.780058182Z", "value": 87},
{"timestamp": "2024-04-04T06:38:57.857703327Z", "value": 87},
{"timestamp": "2024-04-04T06:38:57.93731209Z", "value": 87},
{"timestamp": "2024-04-04T06:38:58.017249781Z", "value": 87},
{"timestamp": "2024-04-04T06:38:58.09741176Z", "value": 87},
{"timestamp": "2024-04-04T06:38:58.177730827Z", "value": 87},
{"timestamp": "2024-04-04T06:38:58.257522246Z", "value": 87},
{"timestamp": "2024-04-04T06:38:58.33890541Z", "value": 87},
{"timestamp": "2024-04-04T06:38:58.417784125Z", "value": 87},
{"timestamp": "2024-04-04T06:38:58.496993911Z", "value": 87},
{"timestamp": "2024-04-04T06:38:58.577243154Z", "value": 87},
{"timestamp": "2024-04-04T06:38:58.657303213Z", "value": 87},
{"timestamp": "2024-04-04T06:38:58.73729028Z", "value": 87},
{"timestamp": "2024-04-04T06:38:58.81843098Z", "value": 87},
{"timestamp": "2024-04-04T06:38:58.896837758Z", "value": 87},
{"timestamp": "2024-04-04T06:38:58.979973755Z", "value": 87},
{"timestamp": "2024-04-04T06:38:59.057084276Z", "value": 87},
{"timestamp": "2024-04-04T06:38:59.136878927Z", "value": 87},
{"timestamp": "2024-04-04T06:38:59.217515883Z", "value": 87},
{"timestamp": "2024-04-04T06:38:59.29740855Z", "value": 87},
{"timestamp": "2024-04-04T06:38:59.380181955Z", "value": 87},
{"timestamp": "2024-04-04T06:38:59.473298856Z", "value": 87},
{"timestamp": "2024-04-04T06:38:59.553207427Z", "value": 87},
{"timestamp": "2024-04-04T06:38:59.633264638Z", "value": 87},
{"timestamp": "2024-04-04T06:38:59.714207257Z", "value": 87},
{"timestamp": "2024-04-04T06:38:59.79329458Z", "value": 87},
{"timestamp": "2024-04-04T06:38:59.873275951Z", "value": 87},
{"timestamp": "2024-04-04T06:38:59.97004751Z", "value": 87},
{"timestamp": "2024-04-04T06:39:00.049305649Z", "value": 87},
{"timestamp": "2024-04-04T06:39:00.12912334Z", "value": 87},
{"timestamp": "2024-04-04T06:39:00.224800626Z", "value": 87},
{"timestamp": "2024-04-04T06:39:00.30515163Z", "value": 87},
{"timestamp": "2024-04-04T06:39:00.385259209Z", "value": 87},
{"timestamp": "2024-04-04T06:39:00.465400132Z", "value": 87},
{"timestamp": "2024-04-04T06:39:00.547868417Z", "value": 87},
{"timestamp": "2024-04-04T06:39:00.62548233Z", "value": 87},
{"timestamp": "2024-04-04T06:39:00.720646464Z", "value": 87},
{"timestamp": "2024-04-04T06:39:00.80107334Z", "value": 87},
{"timestamp": "2024-04-04T06:39:00.881077847Z", "value": 87},
{"timestamp": "2024-04-04T06:39:00.961514546Z", "value": 87},
{"timestamp": "2024-04-04T06:39:01.041234765Z", "value": 87},
{"timestamp": "2024-04-04T06:39:01.123499882Z", "value": 87},
{"timestamp": "2024-04-04T06:39:01.217202799Z", "value": 87},
{"timestamp": "2024-04-04T06:39:01.297105546Z", "value": 87},
{"timestamp": "2024-04-04T06:39:01.377045413Z", "value": 87},
{"timestamp": "2024-04-04T06:39:01.472515435Z", "value": 87},
{"timestamp": "2024-04-04T06:39:01.553153159Z", "value": 87},
{"timestamp": "2024-04-04T06:39:01.633611618Z", "value": 87},
{"timestamp": "2024-04-04T06:39:01.716740064Z", "value": 87},
{"timestamp": "2024-04-04T06:39:01.792861848Z", "value": 87},
{"timestamp": "2024-04-04T06:39:01.872985235Z", "value": 87},
{"timestamp": "2024-04-04T06:39:01.953196014Z", "value": 87},
{"timestamp": "2024-04-04T06:39:02.033441001Z", "value": 87},
{"timestamp": "2024-04-04T06:39:02.113143716Z", "value": 87},
{"timestamp": "2024-04-04T06:39:02.193116447Z", "value": 87},
{"timestamp": "2024-04-04T06:39:02.274343515Z", "value": 87},
{"timestamp": "2024-04-04T06:39:02.352994837Z", "value": 87},
{"timestamp": "2024-04-04T06:39:02.433062129Z", "value": 87},
{"timestamp": "2024-04-04T06:39:02.513126028Z", "value": 87},
{"timestamp": "2024-04-04T06:39:02.593094759Z", "value": 87},
{"timestamp": "2024-04-04T06:39:02.673152994Z", "value": 87},
{"timestamp": "2024-04-04T06:39:02.754157758Z", "value": 87},
{"timestamp": "2024-04-04T06:39:02.841284926Z", "value": 87},
{"timestamp": "2024-04-04T06:39:02.928437566Z", "value": 87},
{"timestamp": "2024-04-04T06:39:03.008885242Z", "value": 87},
{"timestamp": "2024-04-04T06:39:03.089039349Z", "value": 87},
{"timestamp": "2024-04-04T06:39:03.168927792Z", "value": 87},
{"timestamp": "2024-04-04T06:39:03.249160555Z", "value": 87},
{"timestamp": "2024-04-04T06:39:03.329057062Z", "value": 87},
{"timestamp": "2024-04-04T06:39:03.410061794Z", "value": 87},
{"timestamp": "2024-04-04T06:39:03.489278428Z", "value": 87},
{"timestamp": "2024-04-04T06:39:03.568882423Z", "value": 87},
{"timestamp": "2024-04-04T06:39:03.648593842Z", "value": 87},
{"timestamp": "2024-04-04T06:39:03.729377742Z", "value": 87},
{"timestamp": "2024-04-04T06:39:03.809109001Z", "value": 87},
{"timestamp": "2024-04-04T06:39:03.889233284Z", "value": 87},
{"timestamp": "2024-04-04T06:39:03.969651231Z", "value": 87},
{"timestamp": "2024-04-04T06:39:04.049113786Z", "value": 87},
{"timestamp": "2024-04-04T06:39:04.129046453Z", "value": 87},
{"timestamp": "2024-04-04T06:39:04.224542491Z", "value": 87},
{"timestamp": "2024-04-04T06:39:04.305059927Z", "value": 87},
{"timestamp": "2024-04-04T06:39:04.384989938Z", "value": 87},
{"timestamp": "2024-04-04T06:39:04.464726285Z", "value": 87},
{"timestamp": "2024-04-04T06:39:04.548007018Z", "value": 87},
{"timestamp": "2024-04-04T06:39:04.625088931Z", "value": 87},
{"timestamp": "2024-04-04T06:39:04.720475914Z", "value": 87},
{"timestamp": "2024-04-04T06:39:04.800974501Z", "value": 87},
{"timestamp": "2024-04-04T06:39:04.881292193Z", "value": 87},
{"timestamp": "2024-04-04T06:39:04.961734076Z", "value": 87},
{"timestamp": "2024-04-04T06:39:05.040809078Z", "value": 87},
{"timestamp": "2024-04-04T06:39:05.125068085Z", "value": 87},
{"timestamp": "2024-04-04T06:39:05.216945144Z", "value": 87},
{"timestamp": "2024-04-04T06:39:05.297109524Z", "value": 87},
{"timestamp": "2024-04-04T06:39:05.377096207Z", "value": 87},
{"timestamp": "2024-04-04T06:39:05.472679541Z", "value": 87},
{"timestamp": "2024-04-04T06:39:05.553003121Z", "value": 87},
{"timestamp": "2024-04-04T06:39:05.633720396Z", "value": 87},
{"timestamp": "2024-04-04T06:39:05.71441028Z", "value": 87},
{"timestamp": "2024-04-04T06:39:05.792527906Z", "value": 87},
{"timestamp": "2024-04-04T06:39:05.873188989Z", "value": 87},
{"timestamp": "2024-04-04T06:39:05.970185317Z", "value": 87},
{"timestamp": "2024-04-04T06:39:06.049917792Z", "value": 87},
{"timestamp": "2024-04-04T06:39:06.128552698Z", "value": 87},
{"timestamp": "2024-04-04T06:39:06.224645505Z", "value": 87},
{"timestamp": "2024-04-04T06:39:06.306029085Z", "value": 87},
{"timestamp": "2024-04-04T06:39:06.385153303Z", "value": 87},
{"timestamp": "2024-04-04T06:39:06.465423283Z", "value": 87},
{"timestamp": "2024-04-04T06:39:06.544986413Z", "value": 87},
{"timestamp": "2024-04-04T06:39:06.624947209Z", "value": 87},
{"timestamp": "2024-04-04T06:39:06.720815727Z", "value": 87},
{"timestamp": "2024-04-04T06:39:06.800844394Z", "value": 87},
{"timestamp": "2024-04-04T06:39:06.882751143Z", "value": 87},
{"timestamp": "2024-04-04T06:39:06.961026465Z", "value": 87},
{"timestamp": "2024-04-04T06:39:07.040943772Z", "value": 87},
{"timestamp": "2024-04-04T06:39:07.121164599Z", "value": 87},
{"timestamp": "2024-04-04T06:39:07.200480754Z", "value": 87},
{"timestamp": "2024-04-04T06:39:07.280886605Z", "value": 87},
{"timestamp": "2024-04-04T06:39:07.361043944Z", "value": 87},
{"timestamp": "2024-04-04T06:39:07.442311044Z", "value": 87},
{"timestamp": "2024-04-04T06:39:07.521009663Z", "value": 87},
{"timestamp": "2024-04-04T06:39:07.60483814Z", "value": 87},
{"timestamp": "2024-04-04T06:39:07.681199733Z", "value": 87},
{"timestamp": "2024-04-04T06:39:07.760812304Z", "value": 87},
{"timestamp": "2024-04-04T06:39:07.841039435Z", "value": 87},
{"timestamp": "2024-04-04T06:39:07.921067366Z", "value": 87},
{"timestamp": "2024-04-04T06:39:08.001137441Z", "value": 87},
{"timestamp": "2024-04-04T06:39:08.080854012Z", "value": 87},
{"timestamp": "2024-04-04T06:39:08.160827447Z", "value": 87},
{"timestamp": "2024-04-04T06:39:08.241406163Z", "value": 87},
{"timestamp": "2024-04-04T06:39:08.320797069Z", "value": 87},
{"timestamp": "2024-04-04T06:39:08.400905769Z", "value": 87},
{"timestamp": "2024-04-04T06:39:08.480826916Z", "value": 87},
{"timestamp": "2024-04-04T06:39:08.562234112Z", "value": 87},
{"timestamp": "2024-04-04T06:39:08.641004858Z", "value": 87},
{"timestamp": "2024-04-04T06:39:08.721229429Z", "value": 87},
{"timestamp": "2024-04-04T06:39:08.800841488Z", "value": 87},
{"timestamp": "2024-04-04T06:39:08.881088428Z", "value": 87},
{"timestamp": "2024-04-04T06:39:08.961334151Z", "value": 87},
{"timestamp": "2024-04-04T06:39:09.040991522Z", "value": 87},
{"timestamp": "2024-04-04T06:39:09.122537022Z", "value": 87},
{"timestamp": "2024-04-04T06:39:09.216042115Z", "value": 87},
{"timestamp": "2024-04-04T06:39:09.296171326Z", "value": 87},
{"timestamp": "2024-04-04T06:39:09.37641993Z", "value": 87},
{"timestamp": "2024-04-04T06:39:09.457681718Z", "value": 87},
{"timestamp": "2024-04-04T06:39:09.536969104Z", "value": 87},
{"timestamp": "2024-04-04T06:39:09.616761291Z", "value": 87},
{"timestamp": "2024-04-04T06:39:09.713281651Z", "value": 87},
{"timestamp": "2024-04-04T06:39:09.792784045Z", "value": 87},
{"timestamp": "2024-04-04T06:39:09.872620712Z", "value": 87},
{"timestamp": "2024-04-04T06:39:09.968180815Z", "value": 87},
{"timestamp": "2024-04-04T06:39:10.048963307Z", "value": 87},
{"timestamp": "2024-04-04T06:39:10.128936902Z", "value": 87},
{"timestamp": "2024-04-04T06:39:10.225995725Z", "value": 87},
{"timestamp": "2024-04-04T06:39:10.305099976Z", "value": 87},
{"timestamp": "2024-04-04T06:39:10.384274178Z", "value": 87},
{"timestamp": "2024-04-04T06:39:10.46531763Z", "value": 87},
{"timestamp": "2024-04-04T06:39:10.544844569Z", "value": 87},
{"timestamp": "2024-04-04T06:39:10.624831732Z", "value": 87},
{"timestamp": "2024-04-04T06:39:10.720355547Z", "value": 87},
{"timestamp": "2024-04-04T06:39:10.804337177Z", "value": 87},
{"timestamp": "2024-04-04T06:39:10.880789105Z", "value": 87},
{"timestamp": "2024-04-04T06:39:10.961585517Z", "value": 87},
{"timestamp": "2024-04-04T06:39:11.04078196Z", "value": 87},
{"timestamp": "2024-04-04T06:39:11.120844547Z", "value": 87},
{"timestamp": "2024-04-04T06:39:11.216329033Z", "value": 87},
{"timestamp": "2024-04-04T06:39:11.296957445Z", "value": 87},
{"timestamp": "2024-04-04T06:39:11.378274721Z", "value": 87},
{"timestamp": "2024-04-04T06:39:11.473721864Z", "value": 87},
{"timestamp": "2024-04-04T06:39:11.553554051Z", "value": 87},
{"timestamp": "2024-04-04T06:39:11.63337427Z", "value": 87},
{"timestamp": "2024-04-04T06:39:11.713623385Z", "value": 87},
{"timestamp": "2024-04-04T06:39:11.792843572Z", "value": 87},
{"timestamp": "2024-04-04T06:39:11.872733263Z", "value": 87},
{"timestamp": "2024-04-04T06:39:11.957111981Z", "value": 87},
{"timestamp": "2024-04-04T06:39:12.033008165Z", "value": 87},
{"timestamp": "2024-04-04T06:39:12.112799904Z", "value": 87},
{"timestamp": "2024-04-04T06:39:12.192723643Z", "value": 87},
{"timestamp": "2024-04-04T06:39:12.272740982Z", "value": 87},
{"timestamp": "2024-04-04T06:39:12.352622225Z", "value": 87},
{"timestamp": "2024-04-04T06:39:12.433628173Z", "value": 87},
{"timestamp": "2024-04-04T06:39:12.513873705Z", "value": 87},
{"timestamp": "2024-04-04T06:39:12.593041891Z", "value": 87},
{"timestamp": "2024-04-04T06:39:12.672863582Z", "value": 87},
{"timestamp": "2024-04-04T06:39:12.753055225Z", "value": 87},
{"timestamp": "2024-04-04T06:39:12.83266866Z", "value": 87},
{"timestamp": "2024-04-04T06:39:12.91271352Z", "value": 87},
{"timestamp": "2024-04-04T06:39:12.992648075Z", "value": 87},
{"timestamp": "2024-04-04T06:39:13.076173032Z", "value": 87},
{"timestamp": "2024-04-04T06:39:13.153383201Z", "value": 87},
{"timestamp": "2024-04-04T06:39:13.232810876Z", "value": 87},
{"timestamp": "2024-04-04T06:39:13.31318668Z", "value": 87},
{"timestamp": "2024-04-04T06:39:13.393123187Z", "value": 87},
{"timestamp": "2024-04-04T06:39:13.472639534Z", "value": 87},
{"timestamp": "2024-04-04T06:39:13.552689801Z", "value": 87},
{"timestamp": "2024-04-04T06:39:13.663699963Z", "value": 87},
{"timestamp": "2024-04-04T06:39:13.744748279Z", "value": 87},
{"timestamp": "2024-04-04T06:39:13.825298962Z", "value": 87},
{"timestamp": "2024-04-04T06:39:13.904691885Z", "value": 87},
{"timestamp": "2024-04-04T06:39:13.9846602Z", "value": 87},
{"timestamp": "2024-04-04T06:39:14.065210052Z", "value": 87},
{"timestamp": "2024-04-04T06:39:14.144581822Z", "value": 87},
{"timestamp": "2024-04-04T06:39:14.225890522Z", "value": 87},
{"timestamp": "2024-04-04T06:39:14.304752341Z", "value": 87},
{"timestamp": "2024-04-04T06:39:14.384722736Z", "value": 87},
{"timestamp": "2024-04-04T06:39:14.464840523Z", "value": 87},
{"timestamp": "2024-04-04T06:39:14.544722566Z", "value": 87},
{"timestamp": "2024-04-04T06:39:14.624550241Z", "value": 87},
{"timestamp": "2024-04-04T06:39:14.719798568Z", "value": 87},
{"timestamp": "2024-04-04T06:39:14.801755876Z", "value": 87},
{"timestamp": "2024-04-04T06:39:14.880854975Z", "value": 87},
{"timestamp": "2024-04-04T06:39:14.961004442Z", "value": 87},
{"timestamp": "2024-04-04T06:39:15.040567445Z", "value": 87},
{"timestamp": "2024-04-04T06:39:15.120657616Z", "value": 87},
{"timestamp": "2024-04-04T06:39:15.216202135Z", "value": 87},
{"timestamp": "2024-04-04T06:39:15.296676914Z", "value": 87},
{"timestamp": "2024-04-04T06:39:15.37683099Z", "value": 87},
{"timestamp": "2024-04-04T06:39:15.471949012Z", "value": 87},
{"timestamp": "2024-04-04T06:39:15.552443696Z", "value": 87},
{"timestamp": "2024-04-04T06:39:15.632626155Z", "value": 87},
{"timestamp": "2024-04-04T06:39:15.712864806Z", "value": 87},
{"timestamp": "2024-04-04T06:39:15.792073281Z", "value": 87},
{"timestamp": "2024-04-04T06:39:15.872167292Z", "value": 87},
{"timestamp": "2024-04-04T06:39:15.969784708Z", "value": 87},
{"timestamp": "2024-04-04T06:39:16.048581278Z", "value": 87},
{"timestamp": "2024-04-04T06:39:16.128658522Z", "value": 87},
{"timestamp": "2024-04-04T06:39:16.224172608Z", "value": 87},
{"timestamp": "2024-04-04T06:39:16.304955132Z", "value": 87},
{"timestamp": "2024-04-04T06:39:16.384426999Z", "value": 87},
{"timestamp": "2024-04-04T06:39:16.464741586Z", "value": 87},
{"timestamp": "2024-04-04T06:39:16.546822351Z", "value": 87},
{"timestamp": "2024-04-04T06:39:16.624671241Z", "value": 87},
{"timestamp": "2024-04-04T06:39:16.703952739Z", "value": 87},
{"timestamp": "2024-04-04T06:39:16.79992145Z", "value": 87},
{"timestamp": "2024-04-04T06:39:16.880644966Z", "value": 87},
{"timestamp": "2024-04-04T06:39:16.960854881Z", "value": 87},
{"timestamp": "2024-04-04T06:39:17.040815452Z", "value": 87},
{"timestamp": "2024-04-04T06:39:17.122123129Z", "value": 87},
{"timestamp": "2024-04-04T06:39:17.200682003Z", "value": 87},
{"timestamp": "2024-04-04T06:39:17.28067051Z", "value": 87},
{"timestamp": "2024-04-04T06:39:17.361223337Z", "value": 87},
{"timestamp": "2024-04-04T06:39:17.440505572Z", "value": 87},
{"timestamp": "2024-04-04T06:39:17.520468479Z", "value": 87},
{"timestamp": "2024-04-04T06:39:17.600483002Z", "value": 87},
{"timestamp": "2024-04-04T06:39:17.682950263Z", "value": 87},
{"timestamp": "2024-04-04T06:39:17.760555089Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:17.8406083Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:17.920325319Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:18.000536034Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:18.080403165Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:18.160558905Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:18.242021109Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:18.321673584Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:18.400410538Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:18.480805062Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:18.560523297Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:18.640481884Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:18.720716311Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:18.802145555Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:18.880532621Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:18.960249608Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:19.040333252Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:19.12188512Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:19.216336294Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:19.2998849Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:19.378351038Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:19.472107843Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:19.552616543Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:19.632734778Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:19.712937909Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:19.792380432Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:19.871971211Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:19.970628244Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:20.048608334Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:20.128783913Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:20.22395864Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:20.307282189Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:20.384930055Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:20.464464705Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:20.544638461Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:20.624745112Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:20.720196863Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:20.799882074Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:20.880455189Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:20.961102161Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:21.041710765Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:21.120170983Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:21.216044238Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:21.296363561Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:21.37647962Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:21.472463947Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:21.552344967Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:21.632310498Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:21.712857789Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:21.792471416Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:21.872390259Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:21.952907567Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:22.03291169Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:22.112356805Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:22.19251344Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:22.271961563Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:22.352573079Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:22.432307826Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:22.513099726Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:22.592581801Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:22.672380036Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:22.752520191Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:22.832308826Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:22.912253717Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:22.992300816Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:23.072225484Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:23.152336615Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:23.232480354Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:23.312147581Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:23.392309689Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:23.472875764Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:23.552282543Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:23.632275562Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:23.711950213Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:23.793041697Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:23.876769919Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:23.968048131Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:24.048115198Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:24.128260377Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:24.223793408Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:24.305169084Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:24.383760375Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:24.466384884Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:24.544469998Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:24.624507561Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:24.719655087Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:24.800217803Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:24.880524422Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:24.961292258Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:25.040525405Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:25.120470232Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:25.215964287Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:25.296022266Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:25.376205685Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:25.470972156Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:25.552293432Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:25.637375767Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:25.728007386Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:25.80876431Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:25.888387281Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:25.968261196Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:26.048200711Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:26.12827565Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:26.224904746Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:26.304133061Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:26.38436912Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:26.464368027Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:26.54380159Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:26.625107346Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:26.720313529Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:26.799868404Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:26.880252399Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:26.960337643Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:27.042626632Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:27.120374881Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:27.20008982Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:27.280643Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:27.363323797Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:27.528074415Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:27.615309296Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:27.69633774Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:27.776048903Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:27.85608829Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:27.936266717Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:28.019895355Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:28.09642306Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:28.176575599Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:28.256109514Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:28.336536678Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:28.416341921Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:28.496378108Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:28.576859032Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:28.655739698Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:28.736198414Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:28.816090185Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:28.895783524Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:28.976079168Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:29.056346139Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:29.1389974Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:29.216920178Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:29.296830701Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:29.376082984Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:29.472464975Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:29.551580106Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:29.634477223Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:29.728306957Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:29.807812008Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:29.888019427Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:29.968006687Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:30.048534394Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:30.128318453Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:30.22373878Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:30.305334808Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:30.384362707Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:30.464306222Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:30.544018473Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:30.623998021Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:30.719528235Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:30.801691976Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:30.885963047Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:30.975886025Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:31.056023621Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:31.135500864Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:31.216156443Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:31.296432695Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:31.376264114Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:31.47405209Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:31.552128372Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:31.632543504Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:31.712517195Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:31.79157255Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:31.871690241Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:31.951959101Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:32.035799771Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:32.112318163Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:32.191931694Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:32.27187953Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:32.352538277Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:32.433040737Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:32.512669916Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:32.593193304Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:32.671853074Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:32.751956622Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:32.832109577Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:32.911869732Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:32.991986367Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:33.074551037Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:33.152352726Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:33.232150225Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:33.312190317Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:33.392551944Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:33.471979779Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:33.55201251Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:33.631957498Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:33.711885269Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:33.791469968Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:33.872363468Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:33.967338258Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:34.047329358Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:34.12857681Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:34.227349587Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:34.304492044Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:34.383847079Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:34.464600611Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:34.545589311Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:34.624410585Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:34.719641152Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:34.802504669Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:34.880634327Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:34.975191133Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:35.056452698Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:35.135347988Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:35.216870801Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:35.295946667Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:35.376026343Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:35.471508685Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:35.551829513Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:35.634385734Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:35.71183728Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:35.791396667Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:35.872325079Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:35.969731455Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:36.048221433Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:36.12780306Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:36.223939163Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:36.303867031Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:36.38378965Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:36.463524333Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:36.546476426Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:36.624471524Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:36.719525547Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:36.799273734Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:36.880294178Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:36.960493565Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:37.040060536Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:37.122513142Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:37.199978031Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:37.279390378Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:37.359673285Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:37.440228193Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:37.520749917Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:37.600511224Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:37.683532662Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:37.760456143Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:37.839868874Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:37.91939482Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:38.000311552Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:38.079977308Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:38.159991799Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:38.244452758Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:38.320057934Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:38.400259913Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:38.480391205Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:38.56015664Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:38.639791323Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:38.720042006Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:38.800497362Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:38.880343213Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:38.960564713Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:39.039808739Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:39.119631199Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:39.215050885Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:39.295727169Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:39.37695635Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:39.470972067Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:39.551605471Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:39.633146748Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:39.726986785Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:39.807556701Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:39.888097145Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:39.97054351Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:40.048170223Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:40.128143051Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:40.223884274Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:40.304309741Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:40.383930088Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:40.463403715Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:40.547031265Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:40.623867674Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:40.719248641Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:40.800300573Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:40.880254393Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:40.960487316Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:41.039783279Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:41.121200139Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:41.216502354Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:41.296255629Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:41.375573672Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:41.470908495Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:41.55104801Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:41.631883878Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:41.715202276Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:41.791944413Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:41.873731194Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:41.951937716Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:42.031953551Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:42.111681802Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:42.191702662Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:42.274193251Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:42.351743388Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:42.431853816Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:42.511484307Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:42.592140719Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:42.671595594Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:42.751674085Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:42.83386749Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:42.912214364Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:42.991742135Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:43.071812979Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:43.151878606Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:43.231927593Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:43.312204709Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:43.393272161Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:43.4718367Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:43.552270903Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:43.631984946Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:43.710973133Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:43.792356169Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:43.871844516Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:43.966956331Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:44.047615879Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:44.127633762Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:44.222871401Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:44.303770821Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:44.383465824Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:44.466322462Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:44.543576727Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:44.623464594Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:44.718539353Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:44.798867764Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:44.879865232Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:44.960579532Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:45.039912615Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:45.119531202Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:45.215008457Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:45.295953957Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:45.375677344Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:45.470487143Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:45.551657571Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:45.635051361Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:45.726886181Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:45.807471073Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:45.887218652Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:45.9676158Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:46.047190547Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:46.127644623Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:46.225275703Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:46.303615505Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:46.383832749Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:46.463781864Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:46.543911716Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:46.623500575Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:46.718538661Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:46.8027569Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:46.880052573Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:46.95880188Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:47.039344019Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:47.119720271Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:47.199994635Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:47.279947878Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:47.361421283Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:47.439940221Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:47.5194918Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:47.599037811Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:47.679356207Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:47.760533259Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:47.839676294Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:47.919603649Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:47.998687004Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:48.079046519Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:48.159544019Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:48.239285134Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:48.319358922Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:48.399308133Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:48.482252035Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:48.559924124Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:48.63999388Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:48.720547604Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:48.799905007Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:48.879544234Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:48.960197638Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:49.040900642Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:49.119820252Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:49.214249442Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:49.29788144Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:49.376289275Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:49.470411681Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:49.551925149Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:49.632368409Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:49.726443647Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:49.808146651Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:49.887003862Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:49.967331314Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:50.047779629Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:50.126705896Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:50.225665361Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:50.302877739Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:50.382750406Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:50.463276674Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:50.543006141Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:50.625933499Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:50.719320288Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:50.812667909Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:50.897567492Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:50.975210942Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:51.055205817Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:51.134876693Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:51.220445044Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:51.295605036Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:51.377594281Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:51.470598862Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:51.551025066Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:51.63178439Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:51.726073868Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:51.808109417Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:51.887164995Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:51.96813184Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:52.046687226Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:52.126772661Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:52.206750673Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:52.286720876Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:52.366660776Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:52.44735978Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:52.528837024Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:52.607315226Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:52.687360726Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:52.767351089Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:52.847398925Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:52.92678564Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:53.00738042Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:53.088973952Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:53.166989114Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:53.24686047Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:53.328954771Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:53.406837612Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:53.486833Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:53.568003012Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:53.647242655Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:53.730290269Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:53.809164183Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:53.887354833Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:53.967290253Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:54.046925896Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:54.127011651Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:54.225366189Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:54.303402759Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:54.383545122Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:54.464434686Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:54.543340345Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:54.62293362Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:54.718975611Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:54.799790487Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:54.878940146Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:54.962129136Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:55.039521961Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:55.119414949Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:55.214609964Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:55.295684168Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:55.375441123Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:55.470554442Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:55.550500645Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:55.631589025Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:55.726518824Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:55.80736826Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:55.888142688Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:55.967356859Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:56.047776407Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:56.127242674Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:56.222927193Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:56.303382613Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:56.38302008Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:56.464088748Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:56.543680519Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:56.622403458Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:56.718339017Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:56.798706309Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:56.87886624Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:56.959525916Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:57.040413272Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:57.119023123Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:57.198962574Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:57.278964138Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:57.359325989Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:57.439530177Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:57.520703773Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:57.606560541Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:57.69422915Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:57.774930458Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:57.855265014Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:57.934970449Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:58.014987565Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:58.094885128Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:58.178304838Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:58.255672736Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:58.335692251Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:58.414931926Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:58.494894802Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:58.574942893Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:58.655454825Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:58.736808613Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:58.815525728Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:58.894763515Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:58.976727448Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:59.054918514Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:59.134873517Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:59.214772425Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:59.295921253Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:59.374889504Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:59.455887452Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:59.535349495Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:59.61704338Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:59.710077369Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:59.790438453Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:59.873865939Z", "value": 87.1},
{"timestamp": "2024-04-04T06:39:59.968082969Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:00.046509203Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:00.127640591Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:00.23069878Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:00.318312349Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:00.398498425Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:00.479836309Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:00.559260656Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:00.63980094Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:00.719405735Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:00.798441698Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:00.878387134Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:00.959225082Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:01.038743861Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:01.118600848Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:01.220443452Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:01.299800151Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:01.374620495Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:01.454999242Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:01.561109657Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:01.668637833Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:01.753426376Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:01.840966313Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:01.921273509Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:02.000453728Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:02.094245798Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:02.174262433Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:02.255553182Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:02.335304889Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:02.43040928Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:02.510435707Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:02.590475671Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:02.67068357Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:02.750558254Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:02.850542104Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:02.928884114Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:03.006334828Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:03.08654148Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:03.1670137Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:03.246497343Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:03.326383738Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:03.40744223Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:03.490181076Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:03.566683917Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:03.647151081Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:03.726572036Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:03.806671679Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:03.886302587Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:03.966893815Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:04.046361714Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:04.127015022Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:04.222134068Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:04.302398512Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:04.384382285Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:04.462490599Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:04.543851396Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:04.622573918Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:04.718252517Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:04.799671266Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:04.878320349Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:04.958662744Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:05.042346999Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:05.12240245Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:05.214116918Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:05.294112498Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:05.37429675Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:05.460012109Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:05.55025688Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:05.633603982Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:05.726810932Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:05.808280496Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:05.886143562Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:05.966450534Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:06.046326465Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:06.127036638Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:06.221825156Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:06.306635203Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:06.382323835Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:06.465218329Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:06.543009651Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:06.622716718Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:06.718365398Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:06.798486545Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:06.879647502Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:06.958167112Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:07.03891594Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:07.118625823Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:07.199355579Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:07.278100822Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:07.361498836Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:07.441298767Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:07.519148009Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:07.598990437Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:07.677978912Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:07.757875995Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:07.83783871Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:07.91800629Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:08.000597776Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:08.080812939Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:08.158256869Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:08.238175392Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:08.318112636Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:08.398163095Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:08.510532715Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:08.594178473Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:08.670254434Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:08.750117853Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:08.830005913Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:08.909892276Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:08.990658544Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:09.076733872Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:09.165717075Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:09.246431343Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:09.32604577Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:09.407186502Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:09.485975713Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:09.565998877Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:09.646100792Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:09.72599218Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:09.805982255Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:09.885875083Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:09.966175878Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:10.045978498Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:10.126989758Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:10.223029798Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:10.302065601Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:10.38197382Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:10.462515032Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:10.542278963Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:10.622480815Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:10.720659288Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:10.799042674Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:10.878058061Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:10.958259241Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:11.037869252Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:11.118333824Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:11.213588327Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:11.293797667Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:11.376304256Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:11.469552902Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:11.549887617Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:11.629841725Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:11.725577092Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:11.806523712Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:11.886180348Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:11.966965112Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:12.045766963Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:12.125818574Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:12.205828938Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:12.285756389Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:12.365936481Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:12.445963197Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:12.529691643Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:12.606171092Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:12.685802543Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:12.76721902Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:12.846170086Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:12.92654797Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:13.005911549Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:13.087267898Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:13.165996693Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:13.245731088Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:13.32601998Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:13.405759815Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:13.485748163Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:13.565915582Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:13.65092739Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:13.726222998Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:13.805855409Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:13.885698957Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:13.966012104Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:14.061432463Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:14.141887627Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:14.225672426Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:14.302455171Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:14.382301342Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:14.462601114Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:14.542303733Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:14.622235057Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:14.717756568Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:14.800718038Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:14.87863992Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:14.95886414Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:15.037957287Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:15.121780645Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:15.214046122Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:15.294173573Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:15.379032293Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:15.471464425Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:15.550277252Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:15.630392096Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:15.725663111Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:15.806878179Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:15.886440543Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:15.969105628Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:16.04642815Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:16.125812753Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:16.221738808Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:16.302011604Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:16.382263824Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:16.462418956Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:16.544031912Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:16.622225699Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:16.721143212Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:16.798060518Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:16.878076801Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:16.958765917Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:17.038446297Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:17.12151487Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:17.197971503Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:17.278055051Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:17.358061927Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:17.438543779Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:17.520376576Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:17.601037916Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:17.681202839Z", "value": 87.1},
{"timestamp": "2024-04-04T06:40:17.758338289Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:17.837732428Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:17.918165896Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:17.998313444Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:18.077783007Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:18.158230907Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:18.238618231Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:18.318354226Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:18.398161294Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:18.477997225Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:18.558978181Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:18.638224384Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:18.718115836Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:18.800433881Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:18.877827955Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:18.96032952Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:19.038339915Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:19.13401141Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:19.214648942Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:19.293996649Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:19.376221766Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:19.471794509Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:19.550006856Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:19.630214244Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:19.725626059Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:19.806447335Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:19.886014818Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:19.967461471Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:20.046344986Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:20.126258997Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:20.221688796Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:20.301982328Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:20.381517683Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:20.467541939Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:20.54399662Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:20.623610632Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:20.717928334Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:20.79793777Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:20.878257446Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:20.973428812Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:21.055990506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:21.134193956Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:21.214376288Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:21.293687515Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:21.373970455Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:21.472839745Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:21.552306076Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:21.631209175Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:21.727647103Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:21.805901721Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:21.886418453Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:21.965903376Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:22.046043724Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:22.126269896Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:22.210214054Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:22.286304511Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:22.367391163Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:22.446284086Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:22.526155698Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:22.617117686Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:22.702553813Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:22.785125683Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:22.861813708Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:22.942602408Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:23.021701059Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:23.102298623Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:23.182034235Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:23.261730774Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:23.346737557Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:23.421739885Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:23.50269185Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:23.582025765Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:23.694750297Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:23.77417746Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:23.853624655Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:23.951558328Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:24.030016499Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:24.109887438Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:24.206352022Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:24.285882673Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:24.366075501Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:24.461372596Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:24.543796722Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:24.621490988Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:24.717461939Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:24.797441199Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:24.877857067Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:24.960001928Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:25.038173506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:25.120767648Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:25.213689061Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:25.293845153Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:25.373877373Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:25.478294602Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:25.566089324Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:25.646009639Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:25.728553445Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:25.80553475Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:25.885786618Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:25.967625303Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:26.045899922Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:26.125873869Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:26.221348244Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:26.308804406Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:26.397202072Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:26.478025204Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:26.557793871Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:26.637779691Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:26.71971156Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:26.797280354Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:26.877473822Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:26.95800729Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:27.038037429Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:27.117950449Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:27.197887597Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:27.277758696Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:27.357854372Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:27.439689857Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:27.518296252Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:27.597949271Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:27.677933363Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:27.75765083Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:27.841880141Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:27.919814151Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:28.000835587Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:28.077740541Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:28.15776268Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:28.237798004Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:28.317869904Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:28.397833228Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:28.479598217Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:28.560432133Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:28.638058815Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:28.71805337Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:28.79733631Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:28.877621969Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:28.958079405Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:29.037281864Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:29.132861616Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:29.230911993Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:29.314569271Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:29.389534223Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:29.469652939Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:29.549888327Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:29.629974467Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:29.726464715Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:29.806015814Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:29.885769633Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:29.965805917Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:30.045823129Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:30.1251549Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:30.221232348Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:30.303841593Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:30.381659411Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:30.461821679Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:30.542108235Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:30.621667782Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:30.717232878Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:30.797676042Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:30.880265223Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:30.973105228Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:31.053702153Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:31.13370058Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:31.214770721Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:31.294966557Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:31.373746775Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:31.47064656Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:31.549666331Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:31.62978687Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:31.725305982Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:31.80559177Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:31.885802933Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:31.965599089Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:32.046489293Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:32.125703336Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:32.205758148Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:32.285126271Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:32.365338971Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:32.445998903Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:32.525802963Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:32.605858063Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:32.685666634Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:32.76625575Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:32.846864035Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:32.925705981Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:33.005676153Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:33.085643477Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:33.170224276Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:33.245945612Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:33.326608008Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:33.405291939Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:33.485965087Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:33.565475899Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:33.645661847Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:33.726184499Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:33.805621134Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:33.88553649Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:33.965664773Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:34.045662785Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:34.125534589Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:34.222522213Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:34.301566496Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:34.381176123Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:34.461221015Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:34.542270804Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:34.621681327Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:34.717211766Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:34.798635219Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:34.877660622Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:34.957988522Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:35.037630597Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:35.117716545Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:35.213131912Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:35.293585508Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:35.374710817Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:35.469920872Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:35.549222307Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:35.629537919Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:35.724561734Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:35.80532653Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:35.885752254Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:35.968956861Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:36.045297973Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:36.125127089Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:36.220951225Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:36.301272789Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:36.381494864Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:36.461786988Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:36.543423657Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:36.620996131Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:36.717544043Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:36.797640711Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:36.877051682Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:36.957433854Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:37.037799642Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:37.11738767Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:37.197181809Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:37.277526061Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:37.360911212Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:37.453043504Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:37.533793709Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:37.61375508Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:37.693904356Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:37.773618112Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:37.854317116Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:37.933525623Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:38.013415123Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:38.094141071Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:38.173315466Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:38.254590535Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:38.333636418Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:38.413449309Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:38.493403225Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:38.573465429Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:38.653337232Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:38.732974636Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:38.813577064Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:38.89339018Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:38.97368048Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:39.053398875Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:39.133378839Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:39.213618419Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:39.293491406Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:39.376735725Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:39.468818545Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:39.549191597Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:39.629582409Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:39.72470152Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:39.804902188Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:39.884822856Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:39.968345894Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:40.045440384Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:40.125423772Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:40.220884003Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:40.301358175Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:40.381318203Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:40.461745047Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:40.54653263Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:40.621161038Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:40.716751765Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:40.79757029Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:40.876858893Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:40.958465034Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:41.037410213Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:41.118786433Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:41.212960264Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:41.293363108Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:41.373128863Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:41.453679324Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:41.533423543Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:41.613218931Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:41.711362076Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:41.79105884Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:41.86900869Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:41.948847405Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:42.029920298Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:42.109786438Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:42.189393153Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:42.270104093Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:42.349344921Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:42.429691541Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:42.509499824Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:42.5895267Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:42.669266536Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:42.749393987Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:42.830421088Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:42.909437339Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:42.989154966Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:43.069090546Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:43.149703566Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:43.229312938Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:43.308801701Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:43.389186657Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:43.469679933Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:43.549210329Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:43.629142965Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:43.708876208Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:43.789158124Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:43.86992612Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:43.966530161Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:44.045361643Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:44.125266887Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:44.222279216Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:44.301238347Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:44.381501223Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:44.461506754Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:44.542844767Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:44.621212474Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:44.716724673Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:44.797053597Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:44.87873545Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:44.972451008Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:45.053108284Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:45.13348556Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:45.21296802Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:45.293034864Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:45.373035115Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:45.46995602Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:45.549031951Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:45.630221772Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:45.724636786Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:45.806501423Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:45.885124202Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:45.965131462Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:46.045265826Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:46.125622142Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:46.23254987Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:46.316203276Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:46.396961288Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:46.476960164Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:46.557060032Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:46.636964604Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:46.720620058Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:46.797035859Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:46.876935151Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:46.958276108Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:47.037259847Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:47.117053282Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:47.197085694Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:47.27707097Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:47.358803671Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:47.43737141Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:47.517066093Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:47.596996649Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:47.677136357Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:47.757225441Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:47.838918174Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:47.927800128Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:48.012923168Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:48.093067516Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:48.173029528Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:48.253079955Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:48.332749775Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:48.413201739Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:48.494081352Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:48.573104739Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:48.653240159Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:48.733829595Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:48.81297071Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:48.893272562Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:48.975753424Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:49.054833259Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:49.132772133Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:49.213566049Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:49.292598172Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:49.372382008Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:49.454580693Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:49.532908592Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:49.61579547Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:49.708682963Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:49.789135888Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:49.869852748Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:49.963943442Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:50.046146096Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:50.124925899Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:50.220553938Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:50.300532014Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:50.380931274Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:50.465792201Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:50.540914242Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:50.621660094Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:50.719621031Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:50.799287651Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:50.879152382Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:50.973129509Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:51.054695906Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:51.132804796Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:51.212861272Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:51.292877044Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:51.374264561Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:51.468014263Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:51.549241715Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:51.628526127Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:51.724006998Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:51.804410034Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:51.884539918Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:51.965494635Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:52.04467991Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:52.126467011Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:52.204785469Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:52.286127706Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:52.364866389Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:52.444688145Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:52.529415792Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:52.605196169Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:52.684439108Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:52.764939968Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:52.845273276Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:52.924838456Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:53.0049141Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:53.087891922Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:53.165343116Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:53.245145031Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:53.324573187Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:53.404962751Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:53.484832667Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:53.564947542Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:53.645626483Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:53.724729774Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:53.804255369Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:53.884308005Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:53.965599202Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:54.045017565Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:54.124840505Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:54.220573409Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:54.301266525Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:54.381037625Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:54.461567093Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:54.54086616Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:54.620772108Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:54.71646402Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:54.797889809Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:54.878910797Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:54.973467028Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:55.053034927Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:55.132702987Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:55.213003911Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:55.292768259Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:55.373014335Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:55.468578598Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:55.55158106Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:55.644485162Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:55.724826406Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:55.804699682Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:55.884668413Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:55.974945025Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:56.060398305Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:56.140673821Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:56.220648601Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:56.300673716Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:56.38072616Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:56.461049292Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:56.541464393Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:56.620802692Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:56.716991852Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:56.797449608Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:56.892049583Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:56.972574507Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:57.055403209Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:57.133025059Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:57.212693503Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:57.292778587Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:57.372645718Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:57.45268405Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:57.532584046Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:57.615182604Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:57.693058982Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:57.772626178Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:57.85312867Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:57.93580758Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:58.01336975Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:58.092323057Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:58.175340271Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:58.252799977Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:58.332778373Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:58.412608096Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:58.493166941Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:58.572768952Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:58.65287954Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:58.735962994Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:58.812639948Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:58.892347751Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:58.97556039Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:59.053251488Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:59.133038843Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:59.214613016Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:59.294110804Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:59.372329262Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:59.468757847Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:59.54877829Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:59.628845678Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:59.724649942Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:59.805853811Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:59.885302702Z", "value": 87.5},
{"timestamp": "2024-04-04T06:40:59.965339082Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:00.044552805Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:00.124646017Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:00.220095401Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:00.300023205Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:00.381303809Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:00.467051362Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:00.540811225Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:00.623615319Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:00.716317244Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:00.796378264Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:00.877514517Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:00.972768156Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:01.076544074Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:01.164033707Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:01.244563495Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:01.324264515Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:01.404464159Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:01.484574555Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:01.580017506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:01.662259008Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:01.740573435Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:01.820934775Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:01.900562674Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:01.981258191Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:02.060529194Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:02.140960646Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:02.223016516Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:02.300314909Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:02.380689882Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:02.461202262Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:02.540446161Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:02.620616557Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:02.700520233Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:02.783497255Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:02.861545154Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:02.940461277Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:03.020607417Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:03.100510164Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:03.180512624Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:03.260664684Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:03.341535881Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:03.420602404Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:03.500301312Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:03.581199356Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:03.660049079Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:03.740036019Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:03.820670031Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:03.918700217Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:03.996787155Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:04.077669392Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:04.157352971Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:04.236418471Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:04.316471171Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:04.396524095Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:04.477137531Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:04.557763191Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:04.636348178Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:04.717192015Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:04.796214186Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:04.876834246Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:04.974231023Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:05.056434765Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:05.132750982Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:05.212681409Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:05.292277341Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:05.372338041Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:05.467846081Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:05.54781942Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:05.632476924Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:05.723534464Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:05.8042823Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:05.886905274Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:05.964455572Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:06.045181649Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:06.124538508Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:06.221434357Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:06.300448496Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:06.381045356Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:06.460716648Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:06.540728804Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:06.620628928Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:06.71524231Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:06.799047365Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:06.876653279Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:06.956329339Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:07.036317047Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:07.117042035Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:07.196582223Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:07.276448011Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:07.35794164Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:07.43635453Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:07.516718623Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:07.59632777Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:07.676368374Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:07.757724979Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:07.835897006Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:07.916669194Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:07.995812485Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:08.075713761Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:08.156025565Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:08.251418533Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:08.331919137Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:08.413667294Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:08.492731898Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:08.572494709Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:08.652188209Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:08.732304333Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:08.812333385Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:08.892160101Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:08.975446947Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:09.052427485Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:09.132374777Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:09.212622229Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:09.292281392Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:09.372193804Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:09.467655028Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:09.548524656Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:09.628164236Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:09.723825268Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:09.804123728Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:09.884042124Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:09.965227208Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:10.04454826Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:10.125989729Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:10.219788519Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:10.300408835Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:10.380224447Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:10.460534043Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:10.540128343Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:10.620140787Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:10.716065403Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:10.796331447Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:10.879324405Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:10.971983162Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:11.058354459Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:11.13199125Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:11.212472879Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:11.292126826Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:11.372289766Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:11.467713326Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:11.548220074Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:11.628412102Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:11.724399662Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:11.80473905Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:11.890900363Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:11.979669645Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:12.06015585Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:12.139833061Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:12.220262178Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:12.300314334Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:12.380065049Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:12.464752121Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:12.540926898Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:12.620339693Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:12.70141857Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:12.780413573Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:12.861872994Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:12.940298749Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:13.020197433Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:13.099950133Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:13.179581072Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:13.259635148Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:13.340163561Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:13.420126884Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:13.499952256Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:13.588085218Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:13.675260132Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:13.75607696Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:13.836574109Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:13.916357304Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:13.996354612Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:14.075486512Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:14.156448172Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:14.236365096Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:14.316311684Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:14.396138944Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:14.475936092Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:14.555879991Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:14.636166932Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:14.720314387Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:14.796355916Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:14.876148295Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:14.972465104Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:15.051909099Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:15.132030087Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:15.212272515Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:15.294507137Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:15.371542427Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:15.452057751Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:15.531748307Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:15.611676911Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:15.707580887Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:15.788265331Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:15.868887855Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:15.947973771Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:16.043475826Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:16.12368763Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:16.219815126Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:16.300013875Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:16.379409102Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:16.463339181Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:16.555640754Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:16.635971374Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:16.715589866Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:16.795633798Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:16.876276834Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:16.956457759Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:17.038389308Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:17.116620663Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:17.19803106Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:17.276366542Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:17.356300106Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:17.436241574Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:17.515830626Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:17.600076065Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:17.676108954Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:17.756196758Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:17.83611269Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:17.91610363Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:17.996560074Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:18.07603063Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:18.157675171Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:18.236072638Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:18.31592329Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:18.396502262Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:18.47601205Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:18.556337486Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:18.635985545Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:18.716912774Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:18.795439777Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:18.875905213Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:18.971196069Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:19.051724417Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:19.131756413Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:19.212401562Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:19.295455864Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:19.372208497Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:19.467346137Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:19.547882357Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:19.632449332Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:19.724220025Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:19.804039061Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:19.886566515Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:19.964165805Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:20.044115593Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:20.123890213Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:20.219796109Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:20.300193737Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:20.380313765Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:20.462895939Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:20.540034717Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:20.620579865Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:20.714748128Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:20.795884157Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:20.876500377Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:20.971284832Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:21.054383295Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:21.132080761Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:21.214754295Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:21.291984369Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:21.371714221Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:21.467332852Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:21.549999122Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:21.628028173Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:21.723467924Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:21.803472816Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:21.883765388Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:21.964708649Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:22.044002405Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:22.124100929Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:22.203885629Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:22.283658552Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:22.363728212Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:22.443746Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:22.523724236Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:22.603775176Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:22.68596823Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:22.763567168Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:22.87038088Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:22.955983537Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:23.035302572Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:23.115183048Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:23.195251748Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:23.276785985Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:23.355964828Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:23.435671672Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:23.516675925Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:23.59578344Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:23.678795631Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:23.755486472Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:23.836608677Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:23.915220288Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:23.995768092Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:24.075910296Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:24.155708404Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:24.235614992Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:24.315558764Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:24.39831553Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:24.475785764Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:24.555652576Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:24.635718748Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:24.715855608Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:24.795594804Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:24.875947537Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:24.973155705Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:25.052421717Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:25.131738224Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:25.212319501Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:25.291751432Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:25.372165477Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:25.466988588Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:25.548838185Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:25.6276521Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:25.722877036Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:25.803598472Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:25.883558052Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:25.963982273Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:26.043227708Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:26.128315292Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:26.219855265Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:26.299547132Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:26.379568728Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:26.460477397Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:26.539627089Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:26.619640237Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:26.716422101Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:26.795205488Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:26.875524236Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:26.956009705Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:27.035558597Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:27.115554689Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:27.195763165Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:27.276073497Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:27.355816213Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:27.435792529Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:27.517907406Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:27.595652425Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:27.675510021Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:27.755608769Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:27.837726718Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:27.915443225Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:27.997069526Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:28.076343601Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:28.155549389Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:28.235046377Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:28.315740773Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:28.398134819Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:28.476108253Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:28.555615705Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:28.635558709Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:28.715575697Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:28.795601101Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:28.875747401Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:28.97228645Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:29.051549869Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:29.131489385Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:29.211743173Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:29.291660609Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:29.371466109Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:29.466483429Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:29.549499811Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:29.627711806Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:29.722944549Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:29.803724866Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:29.883450557Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:29.963602522Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:30.04362495Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:30.125012755Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:30.219011929Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:30.299753942Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:30.379035665Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:30.459907054Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:30.539499754Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:30.61939047Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:30.718501392Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:30.795742442Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:30.876526759Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:30.970849005Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:31.051707498Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:31.13134503Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:31.211703778Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:31.294145376Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:31.373181115Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:31.466234561Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:31.547328606Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:31.627684986Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:31.722680002Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:31.803335902Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:31.885692796Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:31.963604695Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:32.044188627Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:32.12335995Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:32.203368619Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:32.283801159Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:32.363321667Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:32.446025665Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:32.52278057Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:32.603382647Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:32.683438899Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:32.763722639Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:32.843407307Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:32.9246394Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:33.003727427Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:33.083302847Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:33.163242651Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:33.243516407Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:33.323794388Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:33.40376984Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:33.483706028Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:33.562656807Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:33.642814595Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:33.722662271Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:33.803346396Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:33.883289624Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:33.96346034Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:34.047886355Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:34.12354014Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:34.218815155Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:34.2992724Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:34.3794019Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:34.459649288Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:34.538830116Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:34.622057442Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:34.714706184Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:34.79526506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:34.875261728Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:34.970592232Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:35.051585893Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:35.131789569Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:35.212545822Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:35.290994776Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:35.371566485Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:35.46644454Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:35.547336057Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:35.626755925Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:35.722097404Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:35.811584319Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:35.898632801Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:35.978977629Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:36.059474617Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:36.139302517Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:36.219968242Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:36.299330894Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:36.38204558Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:36.460052422Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:36.539646466Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:36.619051966Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:36.714161445Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:36.794788194Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:36.875046494Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:36.956486139Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:37.03549855Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:37.115258706Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:37.195427438Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:37.275262762Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:37.355382599Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:37.434716034Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:37.517366752Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:37.595326203Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:37.675049687Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:37.755019027Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:37.835303471Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:37.914690475Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:37.995049543Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:38.075930052Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:38.155215359Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:38.235449947Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:38.31623836Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:38.411273952Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:38.49191254Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:38.571301784Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:38.654986103Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:38.731723152Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:38.811024972Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:38.892536297Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:38.970942244Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:39.051532512Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:39.131006684Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:39.212610489Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:39.29099538Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:39.370942704Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:39.466443Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:39.5465245Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:39.627264465Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:39.722625496Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:39.803319925Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:39.882958481Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:39.963170285Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:40.042782345Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:40.122882149Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:40.218410861Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:40.298987945Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:40.380451911Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:40.459430978Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:40.539014302Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:40.619010234Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:40.71456493Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:40.794888286Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:40.874823386Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:40.955563287Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:41.035024722Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:41.114960526Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:41.210395542Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:41.291233939Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:41.370968815Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:41.466026006Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:41.547772883Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:41.626498511Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:41.722421111Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:41.802970547Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:41.882905647Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:41.962873227Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:42.042862343Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:42.127366567Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:42.204468481Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:42.283323516Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:42.362927608Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:42.44290386Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:42.524176497Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:42.602835692Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:42.685045226Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:42.762853828Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:42.842796704Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:42.92504035Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:43.002950873Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:43.083175637Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:43.162865425Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:43.246462224Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:43.322832041Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:43.402726693Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:43.482723425Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:43.562950206Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:43.642608057Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:43.722894774Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:43.804042131Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:43.882580366Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:43.963255882Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:44.042907206Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:44.122858082Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:44.218392202Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:44.299435431Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:44.38060922Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:44.459454751Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:44.538531003Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:44.618926263Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:44.714411423Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:44.794853531Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:44.874719735Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:44.956446805Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:45.035195696Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:45.114821356Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:45.210510452Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:45.290862992Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:45.370864684Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:45.467869013Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:45.546661296Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:45.626730764Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:45.722599348Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:45.802888817Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:45.882739053Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:45.963034537Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:46.045374855Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:46.122993697Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:46.218328713Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:46.298632805Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:46.37878765Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:46.459151678Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:46.538415962Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:46.621057848Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:46.713887293Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:46.794589498Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:46.874818902Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:46.95449413Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:47.034794223Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:47.114934635Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:47.196003688Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:47.274919075Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:47.354829951Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:47.434742331Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:47.514572727Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:47.594078483Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:47.674743024Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:47.756185869Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:47.834965704Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:47.915499269Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:47.994781472Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:48.075443773Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:48.154793368Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:48.234738261Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:48.316017618Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:48.395041933Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:48.474633225Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:48.554651013Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:48.634089057Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:48.714684125Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:48.794698074Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:48.878873145Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:48.97036403Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:49.050304378Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:49.130241654Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:49.211769971Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:49.290360334Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:49.37021489Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:49.452202408Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:49.530362787Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:49.610200767Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:49.705799814Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:49.786081187Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:49.866214879Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:49.961629511Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:50.044608389Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:50.122430496Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:50.217774055Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:50.298065572Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:50.378423872Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:50.458838013Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:50.538606457Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:50.626654491Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:50.714855581Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:50.797698619Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:50.874412085Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:50.970272637Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:51.050269785Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:51.130280277Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:51.212427859Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:51.290854094Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:51.370253098Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:51.465612498Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:51.546030638Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:51.626052426Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:51.721668402Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:51.804085616Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:51.882190955Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:51.962141223Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:52.042280291Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:52.121985087Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:52.202270524Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:52.282222488Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:52.365330646Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:52.442262032Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:52.522158188Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:52.602606185Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:52.682919717Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:52.762479681Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:52.842443741Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:52.924776379Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:53.002092533Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:53.082359281Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:53.162574638Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:53.242437258Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:53.323636295Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:53.402148866Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:53.483232287Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:53.562725723Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:53.642454487Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:53.722001522Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:53.801944495Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:53.882093099Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:53.96288804Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:54.043855844Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:54.122646176Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:54.218019303Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:54.298444644Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:54.378465152Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:54.459340445Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:54.538439192Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:54.620061494Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:54.714042269Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:54.794407161Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:54.874604981Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:54.970109661Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:55.05077225Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:55.130526454Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:55.211831667Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:55.290620814Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:55.370934443Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:55.466014226Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:55.546284719Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:55.626492331Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:55.721850387Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:55.804115344Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:55.882345483Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:55.962432808Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:56.042230212Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:56.122237216Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:56.217498727Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:56.29832826Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:56.380839138Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:56.458786909Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:56.538640153Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:56.618939445Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:56.713811453Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:56.794522105Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:56.874849014Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:56.954270738Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:57.035662639Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:57.114334602Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:57.194471302Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:57.276915044Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:57.354497855Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:57.437695997Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:57.514629623Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:57.594248179Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:57.674413135Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:57.754290828Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:57.834165832Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:57.914295716Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:57.999251748Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:58.075366845Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:58.154745081Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:58.234226581Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:58.315411346Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:58.394438189Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:58.474728042Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:58.55562519Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:58.634323906Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:58.714076766Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:58.794167098Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:58.87392255Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:58.956050164Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:59.034499727Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:59.115809228Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:59.209902387Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:59.290067279Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:59.369606091Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:59.465619699Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:59.546368848Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:59.627807085Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:59.722934229Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:59.802204464Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:59.88201022Z", "value": 87.5},
{"timestamp": "2024-04-04T06:41:59.962608489Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:00.041944645Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:00.122231553Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:00.217685929Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:00.300559559Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:00.37874925Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:00.458332926Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:00.53848281Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:00.618777399Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:00.713804318Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:00.795340956Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:00.875868664Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:00.97144656Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:01.050453308Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:01.130185368Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:01.210484212Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:01.290131536Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:01.370215884Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:01.468229366Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:01.546202449Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:01.626962638Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:01.722365077Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:01.801953905Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:01.881892398Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:01.961947946Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:02.044298312Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:02.12226669Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:02.201910718Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:02.281999803Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:02.362197975Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:02.441978355Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:02.522074511Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:02.604701294Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:02.682229672Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:02.762114052Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:02.842391296Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:02.922826141Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:03.002282201Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:03.082174517Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:03.163654482Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:03.242189933Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:03.322689706Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:03.402195526Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:03.482145474Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:03.562174558Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:03.641724666Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:03.722965207Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:03.802116915Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:03.882254543Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:03.962504172Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:04.04242292Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:04.122093316Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:04.217678028Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:04.300671754Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:04.379425669Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:04.473521612Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:04.554161833Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:04.634070309Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:04.715298722Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:04.793710365Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:04.875174043Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:04.969576354Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:05.049784286Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:05.129989114Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:05.210386967Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:05.413892496Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:05.497582351Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:05.57877486Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:05.661767051Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:05.73766602Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:05.81799728Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:05.898740221Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:05.977924249Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:06.058158165Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:06.139525778Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:06.220412559Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:06.298165802Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:06.378376454Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:06.458271746Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:06.538096415Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:06.618334235Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:06.714410339Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:06.793991775Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:06.873882811Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:06.9542606Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:07.033987508Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:07.113879792Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:07.193955916Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:07.276794891Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:07.354542405Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:07.434202817Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:07.513881437Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:07.593960858Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:07.674074198Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:07.754103762Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:07.836933233Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:07.914365899Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:07.993516614Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:08.076414917Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:08.154139327Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:08.233975388Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:08.313975416Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:08.397747991Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:08.474166768Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:08.554526381Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:08.633899785Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:08.713974789Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:08.793991073Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:08.873989214Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:08.973698505Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:09.050186402Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:09.13004419Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:09.210198299Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:09.290113527Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:09.369833555Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:09.464986587Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:09.546831512Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:09.62594274Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:09.721705596Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:09.801933624Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:09.881724212Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:09.961885297Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:10.049178643Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:10.137283221Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:10.21783397Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:10.297801198Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:10.37804945Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:10.458405223Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:10.538595139Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:10.620740481Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:10.713501671Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:10.793920356Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:10.873909728Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:10.968654727Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:11.049385444Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:11.129733824Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:11.215840225Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:11.290130297Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:11.370211254Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:11.465349021Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:11.545768506Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:11.62567487Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:11.72140963Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:11.802930812Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:11.881810743Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:11.971791099Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:12.056971259Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:12.137682168Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:12.217961172Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:12.297619952Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:12.37997483Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:12.458611721Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:12.538651014Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:12.617943266Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:12.697681758Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:12.777946586Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:12.857976822Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:12.939807604Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:13.017730671Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:13.097905547Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:13.177900743Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:13.257736707Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:13.339021409Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:13.417249916Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:13.499859418Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:13.577910389Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:13.657172048Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:13.737728845Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:13.818051274Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:13.897725478Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:13.97805037Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:14.061291649Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:14.137903227Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:14.217562711Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:14.297573107Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:14.377742383Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:14.45771086Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:14.537674408Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:14.620842246Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:14.71373534Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:14.793636905Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:14.873670533Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:14.968656941Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:15.049670474Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:15.12957783Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:15.21237386Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:15.289938143Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:15.369399706Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:15.465044643Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:15.545453087Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:15.625555292Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:15.721252452Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:15.802069025Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:15.881660668Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:15.96280505Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:16.041932885Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:16.121581297Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:16.217438426Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:16.297573558Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:16.378639667Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:16.473387546Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:16.553057878Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:16.633032083Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:16.713369551Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:16.793621708Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:16.873669384Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:16.95547447Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:17.033733121Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:17.113665917Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:17.193621177Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:17.273599541Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:17.353541394Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:17.433671118Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:17.514904075Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:17.593666119Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:17.672951554Z", "value": 87.5},
{"timestamp": "2024-04-04T06:42:17.753551167Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:17.833580027Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:17.91349324Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:17.993562132Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:18.077716499Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:18.153619117Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:18.233499913Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:18.314734022Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:18.393669186Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:18.47359027Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:18.553650394Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:18.634868823Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:18.71300437Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:18.793330799Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:18.873455755Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:18.968744371Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:19.049687792Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:19.129443212Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:19.225525589Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:19.305541777Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:19.386160622Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:19.46554321Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:19.545547846Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:19.625583426Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:19.721088042Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:19.803743752Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:19.881527075Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:19.961611423Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:20.0414871Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:20.121406968Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:20.2169768Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:20.297496221Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:20.38113334Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:20.472811681Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:20.553497278Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:20.634548443Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:20.713565558Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:20.793856467Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:20.874204559Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:20.972840186Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:21.050337108Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:21.129774768Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:21.224762744Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:21.305470612Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:21.385602481Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:21.467485871Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:21.545938922Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:21.625889638Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:21.72103019Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:21.80126177Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:21.881355271Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:21.976805423Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:22.06073659Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:22.137333672Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:22.217389924Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:22.297247104Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:22.377598205Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:22.457552473Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:22.537556981Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:22.621164148Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:22.697492654Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:22.777347978Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:22.857290502Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:22.938107267Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:23.016919615Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:23.099022205Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:23.181006203Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:23.257650004Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:23.337466129Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:23.418088717Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:23.497343305Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:23.577899014Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:23.657182946Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:23.738459039Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:23.818018523Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:23.897571319Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:23.978368916Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:24.057413551Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:24.137260556Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:24.216995208Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:24.2975793Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:24.377068288Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:24.457884125Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:24.537096985Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:24.61737951Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:24.71272675Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:24.79338793Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:24.874629432Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:24.969125663Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:25.049475355Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:25.129287448Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:25.209922292Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:25.289940625Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:25.369571373Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:25.46862188Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:25.545332433Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:25.624761069Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:25.720870934Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:25.801287442Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:25.882173647Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:25.9621251Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:26.043943881Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:26.122148772Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:26.216992172Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:26.297959881Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:26.377964965Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:26.472557613Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:26.553345866Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:26.638188938Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:26.713060482Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:26.792943262Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:26.873176699Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:26.953020759Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:27.033330452Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:27.113254032Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:27.19599131Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:27.274838858Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:27.352853125Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:27.433159457Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:27.513388318Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:27.593179098Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:27.67283711Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:27.756569557Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:27.833517039Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:27.913498796Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:27.993609128Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:28.073010404Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:28.153498881Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:28.233420349Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:28.315782491Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:28.39352063Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:28.473184146Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:28.553262222Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:28.633758251Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:28.713366631Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:28.793480835Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:28.876329858Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:28.969884392Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:29.049154244Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:29.128821696Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:29.224176008Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:29.305044549Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:29.385281794Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:29.465116286Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:29.545564059Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:29.625502967Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:29.721003423Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:29.801242876Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:29.881351288Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:29.961824821Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:30.042836946Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:30.122359406Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:30.216638741Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:30.297050482Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:30.376868174Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:30.457533771Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:30.53657495Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:30.617418627Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:30.712692107Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:30.79313252Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:30.8732689Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:30.968721132Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:31.050002314Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:31.129234694Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:31.226641327Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:31.305288298Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:31.385374727Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:31.465163555Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:31.545110943Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:31.624275707Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:31.720436836Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:31.802445057Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:31.881371773Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:31.961299225Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:32.040949077Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:32.120826194Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:32.202015407Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:32.281485099Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:32.360913799Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:32.441088035Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:32.520622623Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:32.601063804Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:32.680960568Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:32.760701653Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:32.844018739Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:32.922465391Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:33.00108289Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:33.080643846Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:33.160951459Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:33.241041503Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:33.320822907Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:33.406686428Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:33.482009109Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:33.561115793Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:33.641092333Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:33.720818025Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:33.801059974Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:33.88101181Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:33.966131074Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:34.041612795Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:34.120968183Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:34.216451967Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:34.297017916Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:34.376992088Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:34.457998005Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:34.537910098Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:34.617188654Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:34.712690774Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:34.792473714Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:34.872343982Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:34.954137132Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:35.033016775Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:35.114916421Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:35.20863326Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:35.289049161Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:35.368835205Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:35.464347693Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:35.544915082Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:35.626194567Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:35.722043568Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:35.800982219Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:35.880880551Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:35.960962148Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:36.041480257Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:36.12076966Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:36.216329221Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:36.300173668Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:36.376956318Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:36.457388763Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:36.537145655Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:36.616871923Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:36.711917019Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:36.793008792Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:36.874271733Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:36.952992497Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:37.032358349Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:37.113419114Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:37.192873702Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:37.272677122Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:37.352456222Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:37.442572514Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:37.529040484Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:37.608838464Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:37.688667036Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:37.769075705Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:37.848817717Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:37.929211378Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:38.010709327Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:38.089038378Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:38.169328807Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:38.248717635Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:38.328819103Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:38.409637788Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:38.488834648Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:38.569846741Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:38.648978801Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:38.728678893Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:38.808816426Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:38.88884279Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:38.968773826Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:39.048934175Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:39.130973149Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:39.224199619Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:39.30451328Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:39.384616284Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:39.464788345Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:39.544920565Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:39.62717634Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:39.721790171Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:39.801139831Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:39.880818323Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:39.961158832Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:40.041228364Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:40.120721544Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:40.215743856Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:40.300504816Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:40.376913418Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:40.458468327Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:40.536913346Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:40.616994911Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:40.712210439Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:40.792575428Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:40.873766497Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:40.967848392Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:41.048516005Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:41.128725057Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:41.224083785Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:41.305277607Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:41.384710403Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:41.466118496Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:41.544477819Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:41.624310008Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:41.72011904Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:41.800680317Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:41.880714489Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:41.960891414Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:42.042483891Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:42.120914383Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:42.200785675Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:42.280724295Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:42.359982339Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:42.442440097Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:42.520976157Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:42.60272377Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:42.680744213Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:42.760665266Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:42.843882225Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:42.920655339Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:43.000054535Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:43.080734563Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:43.163792642Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:43.241149117Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:43.320732473Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:43.401538294Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:43.480567089Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:43.56072219Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:43.640069898Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:43.721135015Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:43.800683555Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:43.880815328Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:43.960439612Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:44.040499256Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:44.120455381Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:44.220020768Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:44.296874554Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:44.377344311Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:44.472967775Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:44.5530695Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:44.63288332Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:44.712854996Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:44.793627345Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:44.873416397Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:44.968107509Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:45.049656947Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:45.128565262Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:45.223905398Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:45.304619795Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:45.388097362Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:45.465710413Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:45.544763497Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:45.632130987Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:45.719931853Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:45.800499306Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:45.880710726Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:45.963817765Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:46.04146496Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:46.120400379Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:46.215949572Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:46.296624129Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:46.376485213Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:46.456885018Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:46.545197212Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:46.632034878Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:46.714076316Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:46.792476279Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:46.87249922Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:46.95239464Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:47.032461228Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:47.115885548Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:47.192764582Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:47.272393858Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:47.35269699Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:47.432494523Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:47.512405079Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:47.592681108Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:47.675899635Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:47.752049548Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:47.83700638Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:47.912760934Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:47.992204738Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:48.072902303Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:48.152795355Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:48.232628279Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:48.312379123Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:48.3925588Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:48.472409612Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:48.552383721Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:48.632451557Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:48.712333698Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:48.793060191Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:48.872119226Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:48.967837027Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:49.048187999Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:49.144801384Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:49.239499536Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:49.320877422Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:49.403772908Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:49.48004263Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:49.559865506Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:49.640075231Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:49.720478619Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:49.799814263Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:49.879893204Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:49.960380433Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:50.040009965Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:50.119862569Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:50.215450609Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:50.295957902Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:50.537140069Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:50.616163264Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:50.457057192Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:50.375844107Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:50.713132266Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:50.793175494Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:50.872509314Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:50.967364746Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:51.047872519Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:51.130543717Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:51.223638891Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:51.305902602Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:51.384607621Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:51.464377025Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:51.543822461Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:51.623968986Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:51.721596036Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:51.799880607Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:51.880683996Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:51.960802425Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:52.039919828Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:52.120359569Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:52.199876269Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:52.28246718Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:52.360396743Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:52.440075395Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:52.520413823Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:52.602913694Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:52.680283256Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:52.760561173Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:52.842822131Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:52.920913038Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:53.000342378Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:53.080382887Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:53.159617699Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:53.240103967Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:53.320303708Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:53.403672091Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:53.480368533Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:53.560371538Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:53.640172654Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:53.720646315Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:53.800727527Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:53.880875812Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:53.961789825Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:54.040738269Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:54.120370489Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:54.215253697Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:54.296189662Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:54.37617305Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:54.456551575Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:54.537860436Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:54.61625288Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:54.711947672Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:54.791633428Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:54.871764209Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:54.967378361Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:55.047643926Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:55.128657267Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:55.223361787Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:55.304403192Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:55.383943188Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:55.464205745Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:55.544396045Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:55.626091371Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:55.720026546Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:55.800110255Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:55.880708588Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:55.960475592Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:56.039924644Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:56.120834113Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:56.218410955Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:56.296406246Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:56.375967586Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:56.456101503Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:56.536180859Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:56.61606684Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:56.711831264Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:56.793390686Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:56.872606554Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:56.952312566Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:57.032038162Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:57.112346895Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:57.192142059Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:57.272140584Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:57.354143718Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:57.43185104Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:57.511425533Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:57.59260105Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:57.673329143Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:57.752187891Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:57.832351631Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:57.914602253Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:57.993026985Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:58.072072708Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:58.152621377Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:58.232102141Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:58.31266329Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:58.392076534Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:58.480006105Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:58.567406203Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:58.647977176Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:58.728043636Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:58.808083569Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:58.887484461Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:58.96852129Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:59.048993543Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:59.127926435Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:59.223017419Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:59.304172104Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:59.384448357Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:59.463866049Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:59.543835165Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:59.62617686Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:59.720024643Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:59.799931327Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:59.880132764Z", "value": 87.4},
{"timestamp": "2024-04-04T06:42:59.961079833Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:00.040124117Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:00.120004817Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:00.216429754Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:00.296063702Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:00.37790114Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:00.471446779Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:00.551887032Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:00.632167028Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:00.711650897Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:00.793385742Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:00.87225713Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:00.967451602Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:01.048314063Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:01.128565388Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:01.223958004Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:01.304361329Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:01.386092847Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:01.464155978Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:01.543890374Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:01.624019235Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:01.719788555Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:01.799038183Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:01.880634949Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:01.962269858Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:02.039719805Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:02.120345498Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:02.199841654Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:02.279896243Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:02.359754095Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:02.440002028Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:02.521339785Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:02.600053413Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:02.679465921Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:02.760408094Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:02.841149819Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:02.919883479Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:02.999816467Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:03.080781873Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:03.159865612Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:03.239813641Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:03.32014055Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:03.399899042Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:03.479980639Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:03.559890235Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:03.639553879Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:03.720110324Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:03.799752816Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:03.880337133Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:03.959573289Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:04.03934919Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:04.11924925Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:04.21636142Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:04.295726632Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:04.376113348Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:04.456164769Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:04.535775357Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:04.615702618Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:04.711524354Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:04.794794625Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:04.872039996Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:04.966639491Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:05.047205376Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:05.12831843Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:05.223325413Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:05.30361085Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:05.386087809Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:05.46446054Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:05.543302903Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:05.625832566Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:05.718879548Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:05.799667001Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:05.880301974Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:05.960575731Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:06.041436688Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:06.12007678Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:06.215021684Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:06.295775089Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:06.375847469Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:06.45615121Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:06.536676135Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:06.616065731Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:06.710528395Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:06.830671302Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:06.91869284Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:06.999534341Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:07.079716066Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:07.162446753Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:07.239736379Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:07.319694616Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:07.400078868Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:07.479479633Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:07.559655949Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:07.639889482Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:07.721169127Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:07.799727491Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:07.879680895Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:07.960217692Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:08.039685816Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:08.120645334Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:08.202697812Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:08.279844526Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:08.359700011Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:08.439920583Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:08.51953658Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:08.599890752Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:08.680140957Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:08.760723578Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:08.839791158Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:08.93521379Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:09.025105954Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:09.111670852Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:09.207458412Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:09.286853992Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:09.36882567Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:09.463330414Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:09.544278699Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:09.623833991Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:09.719290768Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:09.799479596Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:09.879697161Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:09.961573639Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:10.039585442Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:10.119694079Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:10.215038407Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:10.295900484Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:10.375895328Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:10.455830493Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:10.537212699Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:10.616311382Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:10.710957598Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:10.791625275Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:10.871626488Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:10.967367776Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:11.047697533Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:11.132275005Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:11.222866978Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:11.303522879Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:11.383531003Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:11.46334268Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:11.544071797Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:11.623891409Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:11.720075802Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:11.799468438Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:11.879721875Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:11.959891855Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:12.039351884Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:12.11966772Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:12.200073477Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:12.281046339Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:12.35941299Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:12.439931035Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:12.519801591Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:12.600302676Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:12.678892112Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:12.759386157Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:12.841304523Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:12.921630471Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:12.99903997Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:13.079524543Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:13.159229531Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:13.239361848Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:13.319596629Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:13.400735058Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:13.47965579Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:13.559965771Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:13.638860838Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:13.718892995Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:13.798693055Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:13.879795325Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:13.962368571Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:14.039780022Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:14.119495538Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:14.215371291Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:14.29641276Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:14.375826932Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:14.470945564Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:14.554675996Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:14.631373046Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:14.710966002Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:14.791771343Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:14.872011788Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:14.966703444Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:15.047369457Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:15.130005359Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:15.222896822Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:15.303234035Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:15.383295951Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:15.463461036Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:15.543539305Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:15.623446533Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:15.71941067Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:15.799826763Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:15.879051015Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:15.959912196Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:16.038523199Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:16.120406141Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:16.214961701Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:16.295639202Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:16.37502595Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:16.470830535Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:16.551570148Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:16.632021793Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:16.711798493Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:16.790908761Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:16.872237367Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:16.951456307Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:17.03053643Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:17.112118796Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:17.19127524Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:17.271311397Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:17.351381793Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:17.433504736Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:17.511857979Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:17.591431959Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:17.671286932Z", "value": 87.4},
{"timestamp": "2024-04-04T06:43:17.751458736Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:17.831522317Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:17.910770185Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:17.992317191Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:18.070968066Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:18.151291327Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:18.231269724Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:18.311373304Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:18.391272725Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:18.471360466Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:18.552434063Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:18.632266443Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:18.711331079Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:18.791667076Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:18.871435137Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:18.966417833Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:19.048524039Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:19.128337475Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:19.222687211Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:19.303054663Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:19.383037508Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:19.463429185Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:19.543049565Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:19.626998205Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:19.719935331Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:19.799197215Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:19.87950822Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:19.959769945Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:20.039301973Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:20.119999506Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:20.216783452Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:20.295467447Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:20.374746035Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:20.455982097Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:20.535229229Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:20.615310601Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:20.710404561Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:20.792197295Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:20.871010027Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:20.966414899Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:21.046900752Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:21.126760589Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:21.222498133Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:21.303012114Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:21.383315023Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:21.463058508Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:21.543358632Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:21.623191717Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:21.718663565Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:21.798962218Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:21.879308935Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:21.960902181Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:22.040427137Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:22.12109043Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:22.198591801Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:22.278926838Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:22.358843186Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:22.439340623Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:22.51942654Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:22.598921Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:22.679290565Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:22.759041889Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:22.839208286Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:22.918987067Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:22.999162647Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:23.079312532Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:23.159034736Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:23.238543309Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:23.319651082Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:23.399015014Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:23.478959331Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:23.559346464Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:23.639639645Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:23.719367065Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:23.79947375Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:23.879030386Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:23.959273583Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:24.039005579Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:24.119420264Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:24.21765221Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:24.295149325Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:24.374759145Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:24.455432039Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:24.535277123Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:24.614956927Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:24.710474344Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:24.793790311Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:24.871315682Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:24.966334762Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:25.046458534Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:25.127708132Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:25.222323052Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:25.302885513Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:25.383749606Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:25.462630882Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:25.542857375Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:25.625077853Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:25.719901925Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:25.798471392Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:25.879346942Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:25.961858908Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:26.040672792Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:26.121466037Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:26.214761692Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:26.295319033Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:26.374985013Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:26.454770482Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:26.534629678Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:26.614881931Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:26.712448725Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:26.794068691Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:26.870855917Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:26.950788073Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:27.030433318Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:27.112992484Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:27.191813568Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:27.271172124Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:27.350900281Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:27.430895605Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:27.510980178Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:27.590627086Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:27.672061996Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:27.750949256Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:27.830754948Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:27.910903809Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:27.990907646Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:28.071314043Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:28.151237207Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:28.232185333Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:28.311021968Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:28.390874477Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:28.470848777Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:28.551026918Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:28.630374722Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:28.710836735Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:28.791917853Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:28.870841113Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:28.966206529Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:29.046402526Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:29.126838523Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:29.222194179Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:29.3028616Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:29.38428627Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:29.462873337Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:29.542719542Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:29.622620338Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:29.718526203Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:29.799688697Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:29.878918261Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:29.962147892Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:30.042453841Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:30.118857483Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:30.214124019Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:30.294677136Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:30.374613676Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:30.455353866Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:30.536613127Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:30.614728738Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:30.710474059Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:30.790101639Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:30.870526692Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:30.966071405Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:31.046187849Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:31.126998407Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:31.222158543Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:31.302517836Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:31.382711657Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:31.462923141Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:31.542756418Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:31.622829791Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:31.718448519Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:31.798707204Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:31.878840225Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:31.959042013Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:32.048225185Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:32.134471618Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:32.214716511Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:32.297559262Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:32.374359864Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:32.454681333Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:32.534590322Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:32.614596686Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:32.694513323Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:32.774661736Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:32.854903333Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:32.935688354Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:33.014698142Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:33.094687226Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:33.174542935Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:33.254126739Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:33.334051952Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:33.418057936Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:33.49526929Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:33.574858215Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:33.654091395Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:33.734197343Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:33.815212861Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:33.894589209Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:33.97452863Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:34.053991762Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:34.134905839Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:34.214676396Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:34.294476168Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:34.374462309Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:34.455798338Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:34.537109088Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:34.614815803Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:34.710009763Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:34.790421856Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:34.870580765Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:34.965973413Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:35.047878115Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:35.143454508Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:35.222738408Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:35.302576037Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:35.382605665Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:35.462718302Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:35.542934107Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:35.623809016Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:35.718214912Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:35.79810902Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:35.878872794Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:35.958903798Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:36.038570131Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:36.118761903Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:36.233142118Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:36.310734721Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:36.390747902Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:36.470625914Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:36.550365239Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:36.631191924Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:36.71033848Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:36.793135663Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:36.870641994Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:36.950574374Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:37.030437059Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:37.11061136Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:37.190568156Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:37.270135161Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:37.352961655Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:37.430768434Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:37.509903214Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:37.590307179Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:37.671196329Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:37.750482917Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:37.830336033Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:37.91231696Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:37.990693531Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:38.073403674Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:38.151627861Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:38.230444177Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:38.309834989Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:38.391370987Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:38.473515593Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:38.550496676Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:38.630762241Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:38.710302173Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:38.790391706Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:38.870426454Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:38.965776479Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:39.053878017Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:39.141844164Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:39.222456065Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:39.302393246Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:39.381695482Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:39.462414359Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:39.542396532Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:39.622984209Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:39.717788185Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:39.798355574Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:39.878326995Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:39.959580464Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:40.038692844Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:40.119953194Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:40.218765973Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:40.294712847Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:40.374500619Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:40.45471236Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:40.534246212Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:40.614304225Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:40.709831722Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:40.791614504Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:40.870440515Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:40.96567182Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:41.048472746Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:41.126344742Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:41.221932686Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:41.302617323Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:41.386173483Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:41.462343012Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:41.544275875Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:41.62247587Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:41.717774374Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:41.798467139Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:41.878295776Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:41.960504222Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:42.038322489Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:42.118262294Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:42.198237555Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:42.278350703Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:42.358895757Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:42.438519529Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:42.520808871Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:42.597804674Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:42.678197631Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:42.758635804Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:42.838321144Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:42.918103861Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:42.998209874Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:43.080075376Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:43.158555467Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:43.238223368Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:43.318450341Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:43.399461378Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:43.478207006Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:43.558629435Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:43.640437049Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:43.71793682Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:43.798276561Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:43.880620111Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:43.958172266Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:44.038405831Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:44.118312772Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:44.216698478Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:44.294328361Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:44.374263814Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:44.470692687Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:44.550215723Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:44.630099912Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:44.710472741Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:44.793794244Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:44.870933407Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:44.96569335Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:45.046305444Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:45.126195872Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:45.221907465Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:45.302271942Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:45.38428826Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:45.462491967Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:45.542277724Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:45.626631196Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:45.717845409Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:45.79780067Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:45.877867323Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:45.960812826Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:46.039570357Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:46.118331633Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:46.213557241Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:46.29401215Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:46.374041011Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:46.45458888Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:46.53868216Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:46.614239753Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:46.709083537Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:46.789891759Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:46.870097804Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:46.953903147Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:47.030422757Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:47.111115523Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:47.191192223Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:47.270045563Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:47.35011324Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:47.430078869Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:47.510134993Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:47.590333166Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:47.670042379Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:47.750047816Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:47.830071236Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:47.910026753Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:47.991479839Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:48.085910854Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:48.1672401Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:48.246031904Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:48.326040317Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:48.408967708Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:48.486361462Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:48.566096755Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:48.646192496Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:48.726537517Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:48.805916009Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:48.886076614Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:48.966159459Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:49.045730591Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:49.125458459Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:49.222183333Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:49.30488426Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:49.381642686Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:49.461942363Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:49.541765335Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:49.622078132Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:49.717184221Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:49.798161114Z", "value": 86.8},
{"timestamp": "2024-04-04T06:43:49.8804174Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:00.118927671Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:00.213248831Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:00.29348806Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:00.373659737Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:00.468989025Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:00.549833086Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:00.629807579Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:00.711327737Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:00.789861077Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:00.869049105Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:00.965334938Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:01.045583063Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:01.125645428Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:01.221267229Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:01.3043679Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:01.381635318Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:01.461599475Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:01.541462Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:01.622230029Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:01.717032245Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:01.797670034Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:01.880200881Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:01.957079884Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:02.037288648Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:02.11772151Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:02.197633698Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:02.277464543Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:02.357671804Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:02.439569114Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:02.517836918Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:02.597642738Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:02.677982447Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:02.757992268Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:02.837861897Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:02.917493413Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:03.001919013Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:03.077578239Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:03.157626524Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:03.23749596Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:03.317504277Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:03.397572114Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:03.477550191Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:03.559489229Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:03.63719284Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:03.717063845Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:03.797961666Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:03.877446271Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:03.957759292Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:04.03745916Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:04.117397941Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:04.213108926Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:04.293512699Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:04.373459031Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:04.453793172Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:04.533430833Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:04.61362123Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:04.710066647Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:04.789379315Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:04.869362128Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:04.964648793Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:05.04530719Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:05.125449491Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:05.220440539Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:05.302941402Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:05.381525909Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:05.461821138Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:05.541645839Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:05.625038702Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:05.71708802Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:05.797429297Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:05.878141967Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:05.957708459Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:06.037443976Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:06.117411685Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:06.212840781Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:06.293493258Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:06.373114119Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:06.470219185Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:06.549519405Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:06.629473994Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:06.709204166Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:06.790550564Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:06.869492256Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:06.950094333Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:07.029951642Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:07.109469463Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:07.19021426Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:07.269402064Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:07.349267469Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:07.428737577Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:07.509383367Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:07.592717894Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:07.669477376Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:07.749181821Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:07.829480666Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:07.90927231Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:07.989269971Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:08.069799952Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:08.150713294Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:08.229482058Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:08.309347559Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:08.389424419Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:08.469049792Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:08.549452445Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:08.629485434Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:08.710550391Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:08.789268339Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:08.869376944Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:08.965210137Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:09.045770934Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:09.125467539Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:09.222388828Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:09.302608441Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:09.382019702Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:09.46128565Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:09.540709646Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:09.621242316Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:09.7167341Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:09.797239953Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:09.877644495Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:09.957859884Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:10.037215912Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:10.117086085Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:10.212651661Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:10.293417867Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:10.374727912Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:10.468965744Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:10.549142957Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:10.628695465Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:10.709532711Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:10.789192547Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:10.869216928Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:10.967636715Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:11.045474886Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:11.125049411Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:11.220568683Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:11.301206921Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:11.381243334Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:11.46128093Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:11.544380642Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:11.621321436Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:11.716413956Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:11.797106978Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:11.877247167Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:11.957568764Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:12.037273368Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:12.120424184Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:12.197586418Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:12.277152335Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:12.410712788Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:12.484978637Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:12.56592193Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:12.645300519Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:12.725394755Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:12.804904544Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:12.885224349Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:12.96520441Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:13.045176631Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:13.125008851Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:13.205153616Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:13.285286029Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:13.365118282Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:13.445323431Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:13.524942147Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:13.605050784Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:13.684721693Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:13.76476281Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:13.845507319Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:13.940142527Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:14.020897244Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:14.10201945Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:14.196840866Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:14.277167551Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:14.35716678Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:14.456080519Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:14.533354818Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:14.612985279Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:14.708510023Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:14.788878372Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:14.86932221Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:14.964398346Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:15.046625544Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:15.124954308Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:15.220901933Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:15.300849802Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:15.380920071Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:15.461812164Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:15.541077248Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:15.622772574Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:15.716602246Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:15.796833571Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:15.876959616Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:15.956710236Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:16.036921337Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:16.117265719Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:16.202369111Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:16.292790076Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:16.373216953Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:16.468473794Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:16.548992735Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:16.62975126Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:16.708965976Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:16.78996127Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:16.868927602Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:16.949380847Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:17.028400907Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:17.108324968Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:17.18916679Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:17.26915949Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:17.353130082Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:17.429275132Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:17.509410809Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:17.589031702Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:17.668896851Z", "value": 86.8},
{"timestamp": "2024-04-04T06:44:17.748780335Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:17.828629164Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:17.912257804Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:17.989147526Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:18.071774693Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:18.148563711Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:18.229002076Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:18.308983673Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:18.389166038Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:18.469564979Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:18.548836144Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:18.628754125Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:18.708831401Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:18.789029062Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:18.868933475Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:18.964543468Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:19.050132621Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:19.124617414Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:19.220478127Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:19.300964876Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:19.380866857Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:19.461011974Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:19.541054146Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:19.621374368Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:19.716438632Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:19.796875589Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:19.876807266Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:19.957245727Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:20.036949372Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:20.116701112Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:20.214688611Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:20.292977854Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:20.373015675Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:20.468207076Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:20.548943425Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:20.628352061Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:20.708683227Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:20.790012568Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:20.868789396Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:20.964468445Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:21.044696058Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:21.124643159Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:21.220320512Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:21.300627805Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:21.382343099Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:21.460990423Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:21.540813236Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:21.620797488Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:21.716105561Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:21.796881814Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:21.879649109Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:21.958535377Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:22.036961293Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:22.116794154Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:22.196671623Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:22.276860452Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:22.358794338Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:22.436978621Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:22.516727034Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:22.596761335Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:22.676717684Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:22.757167473Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:22.836628973Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:22.916722186Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:22.999038185Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:23.07722762Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:23.156817185Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:23.237146174Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:23.317086843Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:23.396569143Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:23.47658178Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:23.558312594Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:23.636791822Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:23.71783422Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:23.796893128Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:23.876660453Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:23.956525601Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:24.036946879Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:24.118777213Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:24.212417476Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:24.292563649Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:24.372551294Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:24.468030183Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:24.54826394Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:24.628731969Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:24.710413407Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:24.788716187Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:24.868666359Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:24.964110496Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:25.044540605Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:25.126189211Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:25.220132579Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:25.303555554Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:25.380854397Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:25.460931994Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:25.540735223Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:25.620099635Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:25.715682364Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:25.796680314Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:25.87828828Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:25.957147796Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:26.036538288Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:26.116716397Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:26.21210287Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:26.292562643Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:26.373236432Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:26.471799259Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:26.548711254Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:26.628538707Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:26.710174097Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:26.78827534Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:26.868565481Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:26.948289542Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:27.031226565Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:27.109711329Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:27.189850366Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:27.268231545Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:27.348189206Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:27.428496403Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:27.508433936Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:27.590395247Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:27.669934027Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:27.748479687Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:27.827935875Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:27.907897824Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:27.98843667Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:28.068618139Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:28.153604699Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:28.228436244Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:28.308928497Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:28.38839867Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:28.468430827Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:28.548440328Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:28.628730661Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:28.710790979Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:28.788521342Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:28.868414971Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:28.963294851Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:29.044756737Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:29.124621342Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:29.219999559Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:29.30353751Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:29.380672193Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:29.460696414Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:29.540293499Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:29.620350552Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:29.716026976Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:29.796629086Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:29.876539483Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:29.956230039Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:30.038848246Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:30.126666009Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:30.212016218Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:30.291958999Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:30.372219956Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:30.45396261Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:30.53257099Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:30.612359243Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:30.708995764Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:30.788616113Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:30.868477838Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:30.96389791Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:31.048434519Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:31.124452528Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:31.221117466Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:31.300693047Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:31.380402419Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:31.460740624Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:31.540445453Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:31.621315979Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:31.715963923Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:31.796476208Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:31.876438733Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:31.956967626Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:32.036286951Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:32.116297827Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:32.197100225Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:32.275842045Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:32.356241114Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:32.436559127Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:32.516238228Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:32.596258673Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:32.67613979Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:32.759856941Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:32.836700968Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:32.916265476Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:32.996272353Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:33.076424446Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:33.156651387Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:33.236470328Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:33.317588278Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:33.396224722Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:33.479840018Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:33.556465132Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:33.638943819Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:33.716022725Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:33.79630461Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:33.876527136Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:33.956630876Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:34.036231961Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:34.115944118Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:34.211516863Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:34.291659804Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:34.373255322Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:34.468457122Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:34.548804127Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:34.628107452Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:34.708982233Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:34.788304214Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:34.868304819Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:34.963885755Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:35.044077592Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:35.124091605Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:35.219307422Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:35.299890139Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:35.379917112Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:35.460769686Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:35.543454453Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:35.620108687Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:35.715951704Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:35.796137557Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:35.876135442Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:35.956492847Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:36.036338892Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:36.116612937Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:36.211747954Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:36.291866799Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:36.371994924Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:36.466998036Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:36.548105394Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:36.628088975Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:36.708600364Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:36.788623401Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:36.868580198Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:36.948734691Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:37.028202079Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:37.108370588Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:37.188183385Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:37.275313627Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:37.36327235Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:37.44409974Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:37.523749817Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:37.603873366Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:37.684132307Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:37.764347536Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:37.849824881Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:37.924465962Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:38.004690023Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:38.084708772Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:38.164235456Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:38.243987933Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:38.32412137Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:38.407237913Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:38.484317396Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:38.565153586Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:38.643611245Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:38.723986571Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:38.80413604Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:38.884079685Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:38.964545442Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:39.044656959Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:39.124355036Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:39.219687972Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:39.302430531Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:39.380331583Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:39.460782428Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:39.543973691Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:39.619960725Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:39.714982941Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:39.796236987Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:39.876462072Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:39.956488885Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:40.035965138Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:40.120286194Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:40.211498392Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:40.292511157Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:40.372784274Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:40.467442107Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:40.5478782Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:40.628013493Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:40.714611767Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:40.788117199Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:40.883465207Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:40.964271989Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:41.044427314Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:41.124058511Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:41.219632887Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:41.304238424Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:41.381916243Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:41.460139663Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:41.539930955Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:41.619845992Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:41.715588945Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:41.796044623Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:41.876582476Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:41.956765897Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:42.036166789Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:42.115977346Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:42.197149408Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:42.275989436Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:42.356188761Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:42.437125751Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:42.516245907Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:42.596593904Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:42.676133197Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:42.75588065Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:42.835971367Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:42.91622122Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:42.998253058Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:43.07677779Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:43.156410299Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:43.236063671Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:43.31613394Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:43.396422962Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:43.47598475Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:43.558073421Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:43.635803368Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:43.715224004Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:43.796259554Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:43.875895871Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:43.955786268Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:44.035419448Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:44.117130647Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:44.214122625Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:44.291717788Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:44.371384536Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:44.452493974Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:44.533478356Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:44.612253424Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:44.708486585Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:44.78795007Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:44.867841779Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:44.963550364Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:45.043233848Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:45.124027958Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:45.219843935Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:45.302325662Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:45.380912281Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:45.460363766Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:45.540281523Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:45.620013584Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:45.715536824Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:45.797198263Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:45.875855251Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:45.95613976Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:46.036678093Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:46.115319945Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:46.210847186Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:46.292576688Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:46.374895599Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:46.467592277Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:46.547844147Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:46.628253648Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:46.70775822Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:46.788114634Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:46.868115143Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:46.95131639Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:47.027641984Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:47.108041373Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:47.187344666Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:47.267030423Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:47.347205236Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:47.427770289Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:47.510149104Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:47.588045035Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:47.66735124Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:47.747411493Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:47.827806178Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:47.908233311Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:47.988274236Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:48.073898909Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:48.148639798Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:48.243639903Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:48.323035611Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:48.403825209Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:48.48436543Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:48.563751507Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:48.647851827Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:48.723514188Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:48.80368753Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:48.883611111Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:48.963785924Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:49.043373632Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:49.123194845Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:49.221602632Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:49.30079594Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:49.379039744Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:49.474726921Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:49.555209382Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:49.635026211Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:49.715693185Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:49.811995978Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:49.890999814Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:49.972141636Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:50.05141472Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:50.131208413Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:50.211930939Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:50.291299095Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:50.375341687Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:50.467326653Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:50.547289658Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:50.627266231Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:50.707879765Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:50.787294001Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:50.86723787Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:50.965713177Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:51.044210421Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:51.123704178Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:51.218691834Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:51.298985399Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:51.380644374Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:51.459433554Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:51.539303151Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:51.618985483Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:51.714621044Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:51.796121746Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:51.875309903Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:51.955119019Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:52.035295273Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:52.119039336Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:52.195669795Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:52.276399808Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:52.355555293Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:52.435311673Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:52.515017526Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:52.59619426Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:52.677696786Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:52.755040173Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:52.836201259Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:52.915710568Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:52.995867621Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:53.075921666Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:53.156323775Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:53.237319549Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:53.315690553Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:53.395637173Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:53.475710547Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:53.555879568Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:53.635814797Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:53.714947049Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:53.796431143Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:53.876093604Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:53.955979233Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:54.035548733Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:54.11586441Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:54.213007237Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:54.291662785Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:54.373849215Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:54.466550694Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:54.547506628Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:54.627551937Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:54.707910654Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:54.78686841Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:54.867402199Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:54.96466157Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:55.043588318Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:55.123942779Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:55.220193188Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:55.300247137Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:55.380003678Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:55.459677531Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:55.540762137Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:55.619467765Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:55.714878974Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:55.79472681Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:55.87550204Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:55.956489398Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:56.035497298Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:56.1171532Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:56.212750201Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:56.291477077Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:56.371177042Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:56.466774683Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:56.54720668Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:56.627369685Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:56.708290067Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:56.787276367Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:56.866628748Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:56.946636361Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:57.02741207Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:57.107540515Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:57.18979341Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:57.267739709Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:57.347668378Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:57.426809527Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:57.506859316Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:57.586817009Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:57.668076335Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:57.748952876Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:57.826966632Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:57.907830918Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:57.986771874Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:58.066927423Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:58.14701334Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:58.227872186Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:58.31023324Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:58.38787298Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:58.467571248Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:58.547457485Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:58.627342154Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:58.707370375Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:58.787300868Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:58.867798178Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:58.962670346Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:59.042752903Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:59.123454756Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:59.222924784Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:59.299020458Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:59.380203944Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:59.46077031Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:59.539479682Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:59.619311711Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:59.715346632Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:59.795513477Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:59.875383362Z", "value": 86.5},
{"timestamp": "2024-04-04T06:44:59.955989183Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:00.03750147Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:00.115407993Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:00.211865474Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:00.290832575Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:00.370756476Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:00.452530618Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:00.534449784Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:00.613905749Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:00.706479356Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:00.786653689Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:00.867420438Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:00.970695909Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:01.060090953Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:01.140491911Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:01.2203689Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:01.300743137Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:01.378936381Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:01.459210682Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:01.539845751Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:01.620375669Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:01.714849277Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:01.799436061Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:01.875627575Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:01.955649652Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:02.035354929Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:02.115827343Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:02.194639915Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:02.276368937Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:02.357174215Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:02.435543778Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:02.515212735Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:02.594664252Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:02.674876505Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:02.755028534Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:02.835612084Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:02.917612914Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:02.995264845Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:03.075740299Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:03.155486216Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:03.235472709Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:03.315356449Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:03.394624958Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:03.476197148Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:03.555214008Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:03.634814037Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:03.715280722Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:03.795889968Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:03.874777196Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:03.95803358Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:04.036527432Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:04.115264644Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:04.210145196Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:04.29124625Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:04.371191463Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:04.465870767Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:04.546490381Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:04.633716527Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:04.723415859Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:04.803330352Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:04.883442862Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:04.963471851Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:05.04393508Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:05.123958821Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:05.218937773Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:05.299443243Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:05.379310664Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:05.458664228Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:05.538413825Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:05.618906687Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:05.721275245Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:05.80109665Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:05.90399916Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:05.986499639Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:06.068914934Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:06.147198578Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:06.228427376Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:06.308076492Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:06.388669866Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:06.467287142Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:06.546791586Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:06.627698048Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:06.7218658Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:06.802243877Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:06.882826723Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:06.964583617Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:07.042924669Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:07.12337657Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:07.202897655Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:07.28284258Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:07.363336945Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:07.443269038Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:07.525196781Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:07.603310953Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:07.682434885Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:07.762954306Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:07.843337472Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:07.923027612Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:08.002956121Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:08.083870519Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:08.163450644Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:08.243315953Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:08.323156622Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:08.402894923Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:08.483272744Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:08.565940871Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:08.643255106Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:08.723047167Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:08.802544443Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:08.882921529Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:08.962836918Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:09.043211027Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:09.124912849Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:09.218498457Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:09.29901775Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:09.379193779Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:09.459317937Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:09.53971979Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:09.619279147Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:09.715503508Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:09.794868081Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:09.874567597Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:09.955370891Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:10.035013704Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:10.114771333Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:10.21027163Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:10.295623311Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:10.371778601Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:10.466203729Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:10.547498927Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:10.626898764Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:10.707329865Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:10.786849606Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:10.868093828Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:10.961795179Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:11.042766857Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:11.123202918Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:11.217849807Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:11.29874222Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:11.379970186Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:11.462821545Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:11.539751108Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:11.619052929Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:11.714269577Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:11.794718471Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:11.874713348Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:11.954651297Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:12.042340452Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:12.130184231Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:12.2107433Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:12.290691681Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:12.370758526Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:12.450837947Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:12.530866553Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:12.613326359Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:12.690845491Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:12.770738512Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:12.850622477Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:12.931292586Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:13.010777575Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:13.090355012Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:13.172599746Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:13.250854718Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:13.330897947Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:13.410422616Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:13.490961077Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:13.570806578Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:13.651365968Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:13.736626993Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:13.810886729Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:13.891312551Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:13.970828164Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:14.050848577Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:14.131014046Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:14.210665755Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:14.292625977Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:14.37205327Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:14.466402558Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:14.546864027Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:14.626872792Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:14.722200257Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:14.802281726Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:14.883271228Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:14.962736569Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:15.04264063Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:15.122678611Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:15.21811286Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:15.298478905Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:15.378480726Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:15.464154551Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:15.538956752Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:15.618552301Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:15.714121814Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:15.79473602Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:15.874522609Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:15.954617262Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:16.05133228Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:16.130726452Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:16.210781137Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:16.290222958Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:16.370474955Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:16.466116436Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:16.54906818Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:16.628214672Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:16.722176184Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:16.802394869Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:16.882384882Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:16.962617839Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:17.044974702Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:17.122930794Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:17.203600679Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:17.282641924Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:17.364621986Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:17.442539038Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:17.522558427Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:17.6026718Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:17.682582549Z", "value": 86.5},
{"timestamp": "2024-04-04T06:45:17.765069556Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:17.842701935Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:17.922705804Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:18.002953961Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:18.083167303Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:18.162455971Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:18.242980161Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:18.32588608Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:18.402735803Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:18.482531608Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:18.562700949Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:18.64265429Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:18.722846447Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:18.802507564Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:18.884489738Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:18.962547782Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:19.042349475Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:19.122615904Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:19.217952393Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:19.298396678Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:19.378509476Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:19.460195842Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:19.538369662Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:19.618473883Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:19.714035268Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:19.794432801Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:19.874485726Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:19.955852284Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:20.034601784Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:20.114285781Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:20.210291263Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:20.290634716Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:20.370862745Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:20.46589693Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:20.54952749Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:20.626700285Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:20.721492837Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:20.802367555Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:20.882412352Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:20.962592157Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:21.042696954Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:21.124361081Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:21.217915584Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:21.298715358Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:21.37831817Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:21.458709368Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:21.538400373Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:21.618587762Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:21.714680987Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:21.794385624Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:21.875300822Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:21.954614739Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:22.034584368Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:22.114523725Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:22.193977865Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:22.277642473Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:22.354617572Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:22.434384929Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:22.514512702Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:22.594331771Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:22.674260312Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:22.753894357Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:22.835948084Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:22.914495312Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:22.994547277Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:23.074369706Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:23.154285575Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:23.235190692Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:23.31518333Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:23.395845887Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:23.474405531Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:23.554303576Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:23.636492151Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:23.714150482Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:23.793657519Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:23.874217292Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:23.955722571Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:24.034280807Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:24.114423524Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:24.209743981Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:24.290320874Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:24.370489863Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:24.465672656Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:24.54987016Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:24.626690635Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:24.721701844Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:24.802848498Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:24.882388366Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:24.963935917Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:25.042279177Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:25.123764199Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:25.217839311Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:25.298058028Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:25.378236137Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:25.458729287Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:25.538479939Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:25.61828496Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:25.716129771Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:25.796128168Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:25.875243173Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:25.969091212Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:26.050141098Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:26.130557032Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:26.210230981Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:26.290757346Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:26.370210175Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:26.46557572Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:26.546021157Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:26.627037795Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:26.721443915Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:26.802068137Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:26.885660136Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:26.962449251Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:27.043689409Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:27.122438653Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:27.201666138Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:27.282944216Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:27.362191028Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:27.445505044Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:27.522401231Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:27.60254654Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:27.682121161Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:27.762313382Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:27.842070627Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:27.92761674Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:28.006900513Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:28.082035482Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:28.161787735Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:28.241522516Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:28.321703601Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:28.401653934Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:28.481663212Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:28.563963754Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:28.642064294Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:28.721779427Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:28.802229184Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:28.882074301Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:28.962211067Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:29.042123864Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:29.123048214Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:29.217402718Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:29.298179131Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:29.378114936Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:29.46121836Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:29.538554035Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:29.618589104Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:29.715770042Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:29.79416495Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:29.874149235Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:29.954619441Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:30.034129774Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:30.114021675Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:30.209862868Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:30.292172243Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:30.370662831Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:30.465430519Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:30.545968885Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:30.626199954Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:30.721489403Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:30.801979544Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:30.882284342Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:30.962053682Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:31.0422004Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:31.122531917Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:31.217802806Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:31.297375443Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:31.379473553Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:31.458640078Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:31.538146251Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:31.6179826Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:31.713470577Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:31.79387931Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:31.874098763Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:31.960622541Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:32.034367494Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:32.114017891Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:32.193958304Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:32.274142173Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:32.35398569Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:32.433472951Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:32.515532213Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:32.594114801Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:32.675640976Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:32.7539315Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:32.836707179Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:32.914221926Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:32.994275619Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:33.074110304Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:33.154026653Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:33.234413563Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:33.313969815Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:33.394284885Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:33.473586609Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:33.553835503Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:33.635919469Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:33.713676297Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:33.79405687Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:33.873857443Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:33.954340289Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:34.033883646Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:34.113945275Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:34.217856042Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:34.305239117Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:34.385890315Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:34.466411272Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:34.545405796Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:34.625762562Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:34.721373803Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:34.802957001Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:34.881903462Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:34.962315011Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:35.041350111Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:35.121533981Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:35.217014854Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:35.297769027Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:35.384440806Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:35.460556384Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:35.538244219Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:35.61757212Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:35.713110657Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:35.793822398Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:35.874010332Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:35.957385083Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:36.048921537Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:36.129129407Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:36.211032381Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:36.289803674Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:36.369783255Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:36.46525408Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:36.548818911Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:36.626204475Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:36.721149123Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:36.801863873Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:36.881842398Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:36.962096987Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:37.041792568Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:37.122822678Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:37.202842739Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:37.281756496Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:37.361856845Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:37.442032426Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:37.524820457Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:37.601912036Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:37.682022274Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:37.761174782Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:37.841957084Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:37.921765881Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:38.001778678Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:38.081922931Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:38.161762512Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:38.242861486Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:38.321903179Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:38.401890152Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:38.481962085Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:38.561713346Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:38.641883615Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:38.721852508Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:38.806222141Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:38.881486998Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:38.961787284Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:39.041719985Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:39.121727374Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:39.220554841Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:39.298020917Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:39.380972532Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:39.458547919Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:39.53767646Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:39.617599849Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:39.71287925Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:39.793523247Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:39.873845773Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:39.95626974Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:40.033987495Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:40.113710692Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:40.21035355Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:40.290516011Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:40.369822216Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:40.465145521Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:40.548443857Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:40.62627198Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:40.721086836Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:40.801533234Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:40.881538127Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:40.963467214Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:41.041387433Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:41.12305764Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:41.218755473Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:41.297853933Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:41.377559786Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:41.459294537Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:41.537804933Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:41.617579682Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:41.716360173Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:41.793791497Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:41.873725382Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:41.953749859Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:42.033192896Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:42.113063421Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:42.193386842Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:42.273895288Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:42.369085472Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:42.449700254Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:42.529566267Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:42.609562552Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:42.689654933Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:42.770435379Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:42.850004496Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:42.929978733Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:43.009743978Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:43.089454183Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:43.169443364Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:43.249538081Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:43.329928831Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:43.409538172Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:43.489525049Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:43.569786774Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:43.649181299Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:43.729176784Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:43.809563086Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:43.890477579Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:43.969075976Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:44.049476389Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:44.130655459Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:44.210103264Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:44.289201148Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:44.369865338Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:44.469761318Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:44.546168257Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:44.62556547Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:44.72085863Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:44.801927972Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:44.881457025Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:44.961596926Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:45.04413379Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:45.121636505Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:45.217638882Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:45.302635651Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:45.377828157Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:45.45780281Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:45.538039255Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:45.617650228Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:45.713562045Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:45.793477691Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:45.873507736Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:45.953748373Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:46.033749362Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:46.113533199Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:46.214832349Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:46.289778134Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:46.369313939Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:46.464984892Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:46.545586938Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:46.625958327Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:46.720454175Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:46.802662558Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:46.881651643Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:46.961432344Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:47.041359573Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:47.12131509Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:47.201082415Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:47.281204012Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:47.36159505Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:47.440798278Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:47.521373828Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:47.602284194Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:47.68168515Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:47.763565213Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:47.841470169Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:47.924065784Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:48.001693363Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:48.083285618Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:48.161709229Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:48.241370474Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:48.321239079Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:48.401523685Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:48.487758791Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:48.561072031Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:48.641207004Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:48.721286809Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:48.801328183Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:48.882709173Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:48.965077108Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:49.045103857Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:49.121379275Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:49.217542133Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:49.296905458Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:49.378253008Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:49.457305676Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:49.53744337Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:49.618311847Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:49.712850832Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:49.792831533Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:49.872992714Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:49.953212392Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:50.032900293Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:50.11348013Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:50.213187598Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:50.289544137Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:50.369371206Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:50.464376719Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:50.545253516Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:50.62544337Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:50.721425971Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:50.803436626Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:50.880996237Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:50.961500811Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:51.040852071Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:51.121042565Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:51.216682894Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:51.297185036Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:51.378452202Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:51.457114022Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:51.536757443Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:51.616777888Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:51.712313481Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:51.792997671Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:51.8731201Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:51.957921733Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:52.033788159Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:52.113545756Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:52.192843705Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:52.27278463Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:52.35389922Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:52.433206993Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:52.518063601Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:52.594359404Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:52.673924265Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:52.753861446Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:52.834581668Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:52.91331424Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:52.993233053Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:53.074458491Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:53.152840407Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:53.233590421Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:53.313384178Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:53.393092527Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:53.474031949Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:53.553306057Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:53.633883367Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:53.712812195Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:53.793536129Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:53.873246302Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:53.968926343Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:54.049335109Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:54.131888516Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:54.210446656Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:54.288830364Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:54.369135065Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:54.464501826Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:54.545614016Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:54.62578755Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:54.722728648Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:54.801292452Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:54.881370849Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:54.960850814Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:55.040545755Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:55.121006137Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:55.216792226Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:55.298214624Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:55.376856636Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:55.457420282Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:55.537140087Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:55.61710786Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:55.712609533Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:55.793193211Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:55.874095321Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:55.968618113Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:56.048305502Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:56.129094844Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:56.21015673Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:56.289060278Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:56.369430932Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:56.466590622Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:56.545628219Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:56.625994264Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:56.726424581Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:56.800683134Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:56.881083099Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:56.961303033Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:57.041644182Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:57.120555474Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:57.200829968Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:57.280863597Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:57.360998986Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:57.441083048Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:57.52249335Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:57.60585319Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:57.68143856Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:57.761068925Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:57.842597019Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:57.921097047Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:58.00124466Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:58.081108689Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:58.163346416Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:58.2413787Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:58.321116937Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:58.400929766Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:58.481374404Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:58.561081825Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:58.641109502Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:58.723530237Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:58.800875768Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:58.880662229Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:58.963986549Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:59.0414324Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:59.120965645Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:59.218396504Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:59.298857141Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:59.376801809Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:59.457089934Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:59.536684971Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:59.616897353Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:59.712394514Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:59.792972495Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:59.876076015Z", "value": 86.7},
{"timestamp": "2024-04-04T06:45:59.96848783Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:00.049192371Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:00.128978704Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:00.209784526Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:00.289673259Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:00.368732488Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:00.452757576Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:00.529237443Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:00.609006112Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:00.771858652Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:00.848485015Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:00.929529269Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:01.009121874Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:01.09000872Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:01.1845686Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:01.265034166Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:01.344750771Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:01.439748956Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:01.520783546Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:01.601251575Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:01.697759329Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:01.777080286Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:01.856834075Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:01.936448312Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:02.016866005Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:02.096756626Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:02.176815824Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:02.260350832Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:02.337734571Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:02.417243464Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:02.496914693Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:02.576513826Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:02.656807967Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:02.736838972Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:02.820115548Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:02.896991895Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:02.976800596Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:03.056889073Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:03.136874318Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:03.216670348Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:03.296548297Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:03.378082343Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:03.4577641Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:03.537100001Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:03.617817375Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:03.696552507Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:03.776889912Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:03.857085078Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:03.954279232Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:04.032879708Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:04.112857977Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:04.208341123Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:04.288597312Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:04.368911741Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:04.464292422Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:04.546124229Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:04.624740801Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:04.72026881Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:04.800893224Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:04.881045541Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:04.960895267Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:05.040698144Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:05.120819421Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:05.21629031Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:05.296344227Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:05.376608673Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:05.457432095Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:05.537236444Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:05.61914473Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:05.712309218Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:05.792138175Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:05.872566044Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:05.952836762Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:06.032759063Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:06.112695572Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:06.211195712Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:06.289042203Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:06.368915608Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:06.464055937Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:06.544611487Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:06.625967389Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:06.719693253Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:06.804211334Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:06.880382944Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:06.960696701Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:07.040949275Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:07.120835064Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:07.200768309Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:07.28055173Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:07.362547889Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:07.440732845Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:07.520918506Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:07.600649735Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:07.680549541Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:07.760689634Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:07.840795615Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:07.923781279Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:08.001277242Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:08.080790615Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:08.160763572Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:08.241199122Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:08.321679823Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:08.400935276Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:08.482375178Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:08.561084231Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:08.640255555Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:08.720452513Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:08.800477854Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:08.8811015Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:08.960722233Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:09.041092982Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:09.120627059Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:09.216281788Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:09.29660249Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:09.376538263Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:09.457190485Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:09.536823346Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:09.620498162Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:09.712270232Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:09.792718998Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:09.872696147Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:09.952765264Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:10.032534893Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:10.112072042Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:10.211467286Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:10.288621585Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:10.368631919Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:10.463898103Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:10.544530005Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:10.624469522Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:10.720071004Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:10.80154825Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:10.881461111Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:10.961056724Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:11.040555057Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:11.120313454Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:11.216015479Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:11.296572565Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:11.379949365Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:11.456843504Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:11.536518893Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:11.616300842Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:11.712045811Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:11.792372337Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:11.872413454Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:11.956071534Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:12.033763306Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:12.112532294Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:12.192048803Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:12.271923808Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:12.352306813Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:12.432584059Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:12.516157435Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:12.593308822Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:12.672438547Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:12.75239288Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:12.832467565Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:12.912474378Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:12.992609544Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:13.075933416Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:13.152654146Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:13.233271168Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:13.312771869Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:13.392802138Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:13.473529144Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:13.553804694Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:13.633638323Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:13.713151248Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:13.792689132Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:13.872356713Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:13.953153447Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:14.032423268Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:14.112678242Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:14.209332556Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:14.288410984Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:14.367842821Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:14.464002799Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:14.544930061Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:14.624863562Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:14.720230291Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:14.803469331Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:14.880758158Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:14.960556363Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:15.040509864Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:15.120453381Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:15.215866158Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:15.296315788Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:15.377863274Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:15.456443079Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:15.537245797Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:15.615904161Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:15.711542922Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:15.79248948Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:15.872179109Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:15.968740527Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:16.048338476Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:16.128234249Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:16.208723623Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:16.288255876Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:16.368341025Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:16.46366833Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:16.544856104Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:16.624368165Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:16.703698242Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:16.799999372Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:16.880718602Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:16.960370503Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:17.047537641Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:17.136669998Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:17.216465803Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:17.2962098Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:17.376436933Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:17.457439075Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:17.536391744Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:17.617707038Z", "value": 86.7},
{"timestamp": "2024-04-04T06:46:17.69655721Z", "value": 87},
{"timestamp": "2024-04-04T06:46:17.776752536Z", "value": 87},
{"timestamp": "2024-04-04T06:46:17.856727541Z", "value": 87},
{"timestamp": "2024-04-04T06:46:17.937381619Z", "value": 87},
{"timestamp": "2024-04-04T06:46:18.016299919Z", "value": 87},
{"timestamp": "2024-04-04T06:46:18.096254285Z", "value": 87},
{"timestamp": "2024-04-04T06:46:18.17905726Z", "value": 87},
{"timestamp": "2024-04-04T06:46:18.256107015Z", "value": 87},
{"timestamp": "2024-04-04T06:46:18.336229316Z", "value": 87},
{"timestamp": "2024-04-04T06:46:18.416415426Z", "value": 87},
{"timestamp": "2024-04-04T06:46:18.496362783Z", "value": 87},
{"timestamp": "2024-04-04T06:46:18.576218076Z", "value": 87},
{"timestamp": "2024-04-04T06:46:18.655737785Z", "value": 87},
{"timestamp": "2024-04-04T06:46:18.742058171Z", "value": 87},
{"timestamp": "2024-04-04T06:46:18.81655586Z", "value": 87},
{"timestamp": "2024-04-04T06:46:18.896752562Z", "value": 87},
{"timestamp": "2024-04-04T06:46:18.976257327Z", "value": 87},
{"timestamp": "2024-04-04T06:46:19.056165324Z", "value": 87},
{"timestamp": "2024-04-04T06:46:19.136105449Z", "value": 87},
{"timestamp": "2024-04-04T06:46:19.216446055Z", "value": 87},
{"timestamp": "2024-04-04T06:46:19.29904007Z", "value": 87},
{"timestamp": "2024-04-04T06:46:19.376465665Z", "value": 87},
{"timestamp": "2024-04-04T06:46:19.457058047Z", "value": 87},
{"timestamp": "2024-04-04T06:46:19.536468028Z", "value": 87},
{"timestamp": "2024-04-04T06:46:19.616513305Z", "value": 87},
{"timestamp": "2024-04-04T06:46:19.711806338Z", "value": 87},
{"timestamp": "2024-04-04T06:46:19.79245824Z", "value": 87},
{"timestamp": "2024-04-04T06:46:19.873568574Z", "value": 87},
{"timestamp": "2024-04-04T06:46:19.967497286Z", "value": 87},
{"timestamp": "2024-04-04T06:46:20.04857418Z", "value": 87},
{"timestamp": "2024-04-04T06:46:20.128676353Z", "value": 87},
{"timestamp": "2024-04-04T06:46:20.208423935Z", "value": 87},
{"timestamp": "2024-04-04T06:46:20.288768348Z", "value": 87},
{"timestamp": "2024-04-04T06:46:20.368756569Z", "value": 87},
{"timestamp": "2024-04-04T06:46:20.467472773Z", "value": 87},
{"timestamp": "2024-04-04T06:46:20.544427936Z", "value": 87},
{"timestamp": "2024-04-04T06:46:20.625913182Z", "value": 87},
{"timestamp": "2024-04-04T06:46:20.719888326Z", "value": 87},
{"timestamp": "2024-04-04T06:46:20.799686052Z", "value": 87},
{"timestamp": "2024-04-04T06:46:20.880187713Z", "value": 87},
{"timestamp": "2024-04-04T06:46:20.960321407Z", "value": 87},
{"timestamp": "2024-04-04T06:46:21.043526398Z", "value": 87},
{"timestamp": "2024-04-04T06:46:21.120300121Z", "value": 87},
{"timestamp": "2024-04-04T06:46:21.215558946Z", "value": 87},
{"timestamp": "2024-04-04T06:46:21.296083072Z", "value": 87},
{"timestamp": "2024-04-04T06:46:21.376067101Z", "value": 87},
{"timestamp": "2024-04-04T06:46:21.456432603Z", "value": 87},
{"timestamp": "2024-04-04T06:46:21.536819736Z", "value": 87},
{"timestamp": "2024-04-04T06:46:21.617347222Z", "value": 87},
{"timestamp": "2024-04-04T06:46:21.712071679Z", "value": 87},
{"timestamp": "2024-04-04T06:46:21.792123164Z", "value": 87},
{"timestamp": "2024-04-04T06:46:21.871320409Z", "value": 87},
{"timestamp": "2024-04-04T06:46:21.95164607Z", "value": 87},
{"timestamp": "2024-04-04T06:46:22.034253781Z", "value": 87},
{"timestamp": "2024-04-04T06:46:22.112773906Z", "value": 87},
{"timestamp": "2024-04-04T06:46:22.195458449Z", "value": 87},
{"timestamp": "2024-04-04T06:46:22.271632875Z", "value": 87},
{"timestamp": "2024-04-04T06:46:22.352112265Z", "value": 87},
{"timestamp": "2024-04-04T06:46:22.433097223Z", "value": 87},
{"timestamp": "2024-04-04T06:46:22.513321444Z", "value": 87},
{"timestamp": "2024-04-04T06:46:22.593110882Z", "value": 87},
{"timestamp": "2024-04-04T06:46:22.672299102Z", "value": 87},
{"timestamp": "2024-04-04T06:46:22.759359681Z", "value": 87},
{"timestamp": "2024-04-04T06:46:22.847415396Z", "value": 87},
{"timestamp": "2024-04-04T06:46:22.927763746Z", "value": 87},
{"timestamp": "2024-04-04T06:46:23.008123263Z", "value": 87},
{"timestamp": "2024-04-04T06:46:23.087495356Z", "value": 87},
{"timestamp": "2024-04-04T06:46:23.168126874Z", "value": 87},
{"timestamp": "2024-04-04T06:46:23.248289272Z", "value": 87},
{"timestamp": "2024-04-04T06:46:23.33535817Z", "value": 87},
{"timestamp": "2024-04-04T06:46:23.423551838Z", "value": 87},
{"timestamp": "2024-04-04T06:46:23.503972763Z", "value": 87},
{"timestamp": "2024-04-04T06:46:23.584297497Z", "value": 87},
{"timestamp": "2024-04-04T06:46:23.66363775Z", "value": 87},
{"timestamp": "2024-04-04T06:46:23.744010099Z", "value": 87},
{"timestamp": "2024-04-04T06:46:23.823765136Z", "value": 87},
{"timestamp": "2024-04-04T06:46:23.907002992Z", "value": 87},
{"timestamp": "2024-04-04T06:46:23.984237643Z", "value": 87},
{"timestamp": "2024-04-04T06:46:24.063390216Z", "value": 87},
{"timestamp": "2024-04-04T06:46:24.145686695Z", "value": 87},
{"timestamp": "2024-04-04T06:46:24.224104579Z", "value": 87},
{"timestamp": "2024-04-04T06:46:24.30397104Z", "value": 87},
{"timestamp": "2024-04-04T06:46:24.38412691Z", "value": 87},
{"timestamp": "2024-04-04T06:46:24.465695804Z", "value": 87},
{"timestamp": "2024-04-04T06:46:24.544247832Z", "value": 87},
{"timestamp": "2024-04-04T06:46:24.624476598Z", "value": 87},
{"timestamp": "2024-04-04T06:46:24.720421695Z", "value": 87},
{"timestamp": "2024-04-04T06:46:24.800274205Z", "value": 87},
{"timestamp": "2024-04-04T06:46:24.880020538Z", "value": 87},
{"timestamp": "2024-04-04T06:46:24.960203735Z", "value": 87},
{"timestamp": "2024-04-04T06:46:25.042977751Z", "value": 87},
{"timestamp": "2024-04-04T06:46:25.119752337Z", "value": 87},
{"timestamp": "2024-04-04T06:46:25.215951035Z", "value": 87},
{"timestamp": "2024-04-04T06:46:25.296186521Z", "value": 87},
{"timestamp": "2024-04-04T06:46:25.376324822Z", "value": 87},
{"timestamp": "2024-04-04T06:46:25.456773012Z", "value": 87},
{"timestamp": "2024-04-04T06:46:25.535963312Z", "value": 87},
{"timestamp": "2024-04-04T06:46:25.61897352Z", "value": 87},
{"timestamp": "2024-04-04T06:46:25.711760919Z", "value": 87},
{"timestamp": "2024-04-04T06:46:25.792019221Z", "value": 87},
{"timestamp": "2024-04-04T06:46:25.871600978Z", "value": 87},
{"timestamp": "2024-04-04T06:46:25.96880566Z", "value": 87},
{"timestamp": "2024-04-04T06:46:26.04991593Z", "value": 87},
{"timestamp": "2024-04-04T06:46:26.128425558Z", "value": 87},
{"timestamp": "2024-04-04T06:46:26.211235734Z", "value": 87},
{"timestamp": "2024-04-04T06:46:26.287969201Z", "value": 87},
{"timestamp": "2024-04-04T06:46:26.368165006Z", "value": 87},
{"timestamp": "2024-04-04T06:46:26.463414839Z", "value": 87},
{"timestamp": "2024-04-04T06:46:26.543842101Z", "value": 87},
{"timestamp": "2024-04-04T06:46:26.62435061Z", "value": 87},
{"timestamp": "2024-04-04T06:46:26.719435771Z", "value": 87},
{"timestamp": "2024-04-04T06:46:26.801757434Z", "value": 87},
{"timestamp": "2024-04-04T06:46:26.879613014Z", "value": 87},
{"timestamp": "2024-04-04T06:46:26.960236308Z", "value": 87},
{"timestamp": "2024-04-04T06:46:27.040382289Z", "value": 87},
{"timestamp": "2024-04-04T06:46:27.120048526Z", "value": 87},
{"timestamp": "2024-04-04T06:46:27.200133292Z", "value": 87},
{"timestamp": "2024-04-04T06:46:27.279490761Z", "value": 87},
{"timestamp": "2024-04-04T06:46:27.360909607Z", "value": 87},
{"timestamp": "2024-04-04T06:46:27.440119684Z", "value": 87},
{"timestamp": "2024-04-04T06:46:27.520087841Z", "value": 87},
{"timestamp": "2024-04-04T06:46:27.600122366Z", "value": 87},
{"timestamp": "2024-04-04T06:46:27.679869275Z", "value": 87},
{"timestamp": "2024-04-04T06:46:27.760074713Z", "value": 87},
{"timestamp": "2024-04-04T06:46:27.840315894Z", "value": 87},
{"timestamp": "2024-04-04T06:46:27.92049234Z", "value": 87},
{"timestamp": "2024-04-04T06:46:28.000553105Z", "value": 87},
{"timestamp": "2024-04-04T06:46:28.080659022Z", "value": 87},
{"timestamp": "2024-04-04T06:46:28.160075243Z", "value": 87},
{"timestamp": "2024-04-04T06:46:28.241729802Z", "value": 87},
{"timestamp": "2024-04-04T06:46:28.320224262Z", "value": 87},
{"timestamp": "2024-04-04T06:46:28.400945732Z", "value": 87},
{"timestamp": "2024-04-04T06:46:28.480390881Z", "value": 87},
{"timestamp": "2024-04-04T06:46:28.560202846Z", "value": 87},
{"timestamp": "2024-04-04T06:46:28.640196091Z", "value": 87},
{"timestamp": "2024-04-04T06:46:28.720223929Z", "value": 87},
{"timestamp": "2024-04-04T06:46:28.800344054Z", "value": 87},
{"timestamp": "2024-04-04T06:46:28.880518676Z", "value": 87},
{"timestamp": "2024-04-04T06:46:28.964181652Z", "value": 87},
{"timestamp": "2024-04-04T06:46:29.040367566Z", "value": 87},
{"timestamp": "2024-04-04T06:46:29.120297291Z", "value": 87},
{"timestamp": "2024-04-04T06:46:29.216500309Z", "value": 87},
{"timestamp": "2024-04-04T06:46:29.295393745Z", "value": 87},
{"timestamp": "2024-04-04T06:46:29.375561295Z", "value": 87},
{"timestamp": "2024-04-04T06:46:29.457099533Z", "value": 87},
{"timestamp": "2024-04-04T06:46:29.539965965Z", "value": 87},
{"timestamp": "2024-04-04T06:46:29.615613927Z", "value": 87},
{"timestamp": "2024-04-04T06:46:29.710837168Z", "value": 87},
{"timestamp": "2024-04-04T06:46:29.791279118Z", "value": 87},
{"timestamp": "2024-04-04T06:46:29.871344779Z", "value": 87},
{"timestamp": "2024-04-04T06:46:29.9516978Z", "value": 87},
{"timestamp": "2024-04-04T06:46:30.032389062Z", "value": 87},
{"timestamp": "2024-04-04T06:46:30.112888388Z", "value": 87},
{"timestamp": "2024-04-04T06:46:30.207720781Z", "value": 87},
{"timestamp": "2024-04-04T06:46:30.294456815Z", "value": 87},
{"timestamp": "2024-04-04T06:46:30.367741287Z", "value": 87},
{"timestamp": "2024-04-04T06:46:30.463479409Z", "value": 87},
{"timestamp": "2024-04-04T06:46:30.543052974Z", "value": 87},
{"timestamp": "2024-04-04T06:46:30.623747404Z", "value": 87},
{"timestamp": "2024-04-04T06:46:30.721209014Z", "value": 87},
{"timestamp": "2024-04-04T06:46:30.799910675Z", "value": 87},
{"timestamp": "2024-04-04T06:46:30.879774608Z", "value": 87},
{"timestamp": "2024-04-04T06:46:30.960124973Z", "value": 87},
{"timestamp": "2024-04-04T06:46:31.040618891Z", "value": 87},
{"timestamp": "2024-04-04T06:46:31.11976676Z", "value": 87},
{"timestamp": "2024-04-04T06:46:31.216877842Z", "value": 87},
{"timestamp": "2024-04-04T06:46:31.314255485Z", "value": 87},
{"timestamp": "2024-04-04T06:46:31.392330297Z", "value": 87},
{"timestamp": "2024-04-04T06:46:31.471934742Z", "value": 87},
{"timestamp": "2024-04-04T06:46:31.551022514Z", "value": 87},
{"timestamp": "2024-04-04T06:46:31.630857488Z", "value": 87},
{"timestamp": "2024-04-04T06:46:31.711787406Z", "value": 87},
{"timestamp": "2024-04-04T06:46:31.792291851Z", "value": 87},
{"timestamp": "2024-04-04T06:46:31.872835369Z", "value": 87},
{"timestamp": "2024-04-04T06:46:31.951400581Z", "value": 87},
{"timestamp": "2024-04-04T06:46:32.032146531Z", "value": 87},
{"timestamp": "2024-04-04T06:46:32.11194384Z", "value": 87},
{"timestamp": "2024-04-04T06:46:32.191671965Z", "value": 87},
{"timestamp": "2024-04-04T06:46:32.271839803Z", "value": 87},
{"timestamp": "2024-04-04T06:46:32.35123756Z", "value": 87},
{"timestamp": "2024-04-04T06:46:32.434195383Z", "value": 87},
{"timestamp": "2024-04-04T06:46:32.512021459Z", "value": 87},
{"timestamp": "2024-04-04T06:46:32.59171368Z", "value": 87},
{"timestamp": "2024-04-04T06:46:32.671399949Z", "value": 87},
{"timestamp": "2024-04-04T06:46:32.751762315Z", "value": 87},
{"timestamp": "2024-04-04T06:46:32.831906728Z", "value": 87},
{"timestamp": "2024-04-04T06:46:32.911619429Z", "value": 87},
{"timestamp": "2024-04-04T06:46:32.994744613Z", "value": 87},
{"timestamp": "2024-04-04T06:46:33.072688097Z", "value": 87},
{"timestamp": "2024-04-04T06:46:33.15202515Z", "value": 87},
{"timestamp": "2024-04-04T06:46:33.231878651Z", "value": 87},
{"timestamp": "2024-04-04T06:46:33.311573784Z", "value": 87},
{"timestamp": "2024-04-04T06:46:33.391790581Z", "value": 87},
{"timestamp": "2024-04-04T06:46:33.471684819Z", "value": 87},
{"timestamp": "2024-04-04T06:46:33.552904849Z", "value": 87},
{"timestamp": "2024-04-04T06:46:33.631832269Z", "value": 87},
{"timestamp": "2024-04-04T06:46:33.710971658Z", "value": 87},
{"timestamp": "2024-04-04T06:46:33.791689704Z", "value": 87},
{"timestamp": "2024-04-04T06:46:33.87205367Z", "value": 87},
{"timestamp": "2024-04-04T06:46:33.967454383Z", "value": 87},
{"timestamp": "2024-04-04T06:46:34.047739884Z", "value": 87},
{"timestamp": "2024-04-04T06:46:34.134224335Z", "value": 87},
{"timestamp": "2024-04-04T06:46:34.208163623Z", "value": 87},
{"timestamp": "2024-04-04T06:46:34.287642116Z", "value": 87},
{"timestamp": "2024-04-04T06:46:34.367454753Z", "value": 87},
{"timestamp": "2024-04-04T06:46:34.462967659Z", "value": 87},
{"timestamp": "2024-04-04T06:46:34.545680362Z", "value": 87},
{"timestamp": "2024-04-04T06:46:34.623689478Z", "value": 87},
{"timestamp": "2024-04-04T06:46:34.722334513Z", "value": 87},
{"timestamp": "2024-04-04T06:46:34.799487565Z", "value": 87},
{"timestamp": "2024-04-04T06:46:34.87950401Z", "value": 87},
{"timestamp": "2024-04-04T06:46:34.960537864Z", "value": 87},
{"timestamp": "2024-04-04T06:46:35.039782533Z", "value": 87},
{"timestamp": "2024-04-04T06:46:35.119656322Z", "value": 87},
{"timestamp": "2024-04-04T06:46:35.215043883Z", "value": 87},
{"timestamp": "2024-04-04T06:46:35.297678827Z", "value": 87},
{"timestamp": "2024-04-04T06:46:35.376214951Z", "value": 87},
{"timestamp": "2024-04-04T06:46:35.455785636Z", "value": 87},
{"timestamp": "2024-04-04T06:46:35.535807745Z", "value": 87},
{"timestamp": "2024-04-04T06:46:35.619870818Z", "value": 87},
{"timestamp": "2024-04-04T06:46:35.711292424Z", "value": 87},
{"timestamp": "2024-04-04T06:46:35.791838533Z", "value": 87},
{"timestamp": "2024-04-04T06:46:35.874719365Z", "value": 87},
{"timestamp": "2024-04-04T06:46:35.966986764Z", "value": 87},
{"timestamp": "2024-04-04T06:46:36.046955785Z", "value": 87},
{"timestamp": "2024-04-04T06:46:36.12704039Z", "value": 87},
{"timestamp": "2024-04-04T06:46:36.208258565Z", "value": 87},
{"timestamp": "2024-04-04T06:46:36.286844001Z", "value": 87},
{"timestamp": "2024-04-04T06:46:36.367610047Z", "value": 87},
{"timestamp": "2024-04-04T06:46:36.464289737Z", "value": 87},
{"timestamp": "2024-04-04T06:46:36.543786342Z", "value": 87},
{"timestamp": "2024-04-04T06:46:36.623554851Z", "value": 87},
{"timestamp": "2024-04-04T06:46:36.718587756Z", "value": 87},
{"timestamp": "2024-04-04T06:46:36.799772426Z", "value": 87},
{"timestamp": "2024-04-04T06:46:36.880055784Z", "value": 87},
{"timestamp": "2024-04-04T06:46:36.960264709Z", "value": 87},
{"timestamp": "2024-04-04T06:46:37.042177092Z", "value": 87},
{"timestamp": "2024-04-04T06:46:37.119795424Z", "value": 87},
{"timestamp": "2024-04-04T06:46:37.199489661Z", "value": 87},
{"timestamp": "2024-04-04T06:46:37.279288826Z", "value": 87},
{"timestamp": "2024-04-04T06:46:37.359347575Z", "value": 87},
{"timestamp": "2024-04-04T06:46:37.439325493Z", "value": 87},
{"timestamp": "2024-04-04T06:46:37.519346674Z", "value": 87},
{"timestamp": "2024-04-04T06:46:37.600871632Z", "value": 87},
{"timestamp": "2024-04-04T06:46:37.679665293Z", "value": 87},
{"timestamp": "2024-04-04T06:46:37.759408522Z", "value": 87},
{"timestamp": "2024-04-04T06:46:37.839596967Z", "value": 87},
{"timestamp": "2024-04-04T06:46:37.919787397Z", "value": 87},
{"timestamp": "2024-04-04T06:46:37.998923522Z", "value": 87},
{"timestamp": "2024-04-04T06:46:38.078802591Z", "value": 87},
{"timestamp": "2024-04-04T06:46:38.162880191Z", "value": 87},
{"timestamp": "2024-04-04T06:46:38.239727226Z", "value": 87},
{"timestamp": "2024-04-04T06:46:38.319777208Z", "value": 87},
{"timestamp": "2024-04-04T06:46:38.399476341Z", "value": 87},
{"timestamp": "2024-04-04T06:46:38.479887186Z", "value": 87},
{"timestamp": "2024-04-04T06:46:38.559898992Z", "value": 87},
{"timestamp": "2024-04-04T06:46:38.639700397Z", "value": 87},
{"timestamp": "2024-04-04T06:46:38.722830253Z", "value": 87},
{"timestamp": "2024-04-04T06:46:38.799828552Z", "value": 87},
{"timestamp": "2024-04-04T06:46:38.879985317Z", "value": 87},
{"timestamp": "2024-04-04T06:46:38.960045059Z", "value": 87},
{"timestamp": "2024-04-04T06:46:39.039550336Z", "value": 87},
{"timestamp": "2024-04-04T06:46:39.118918396Z", "value": 87},
{"timestamp": "2024-04-04T06:46:39.214757382Z", "value": 87},
{"timestamp": "2024-04-04T06:46:39.295887908Z", "value": 87},
{"timestamp": "2024-04-04T06:46:39.375394657Z", "value": 87},
{"timestamp": "2024-04-04T06:46:39.456575007Z", "value": 87},
{"timestamp": "2024-04-04T06:46:39.535756124Z", "value": 87},
{"timestamp": "2024-04-04T06:46:39.615878458Z", "value": 87},
{"timestamp": "2024-04-04T06:46:39.710842786Z", "value": 87},
{"timestamp": "2024-04-04T06:46:39.792643521Z", "value": 87},
{"timestamp": "2024-04-04T06:46:39.871634494Z", "value": 87},
{"timestamp": "2024-04-04T06:46:39.966550726Z", "value": 87},
{"timestamp": "2024-04-04T06:46:40.047369924Z", "value": 87},
{"timestamp": "2024-04-04T06:46:40.12770173Z", "value": 87},
{"timestamp": "2024-04-04T06:46:40.207471967Z", "value": 87},
{"timestamp": "2024-04-04T06:46:40.286738172Z", "value": 87},
{"timestamp": "2024-04-04T06:46:40.368819995Z", "value": 87},
{"timestamp": "2024-04-04T06:46:40.462717955Z", "value": 87},
{"timestamp": "2024-04-04T06:46:40.543707777Z", "value": 87},
{"timestamp": "2024-04-04T06:46:40.623638206Z", "value": 87},
{"timestamp": "2024-04-04T06:46:40.718660615Z", "value": 87},
{"timestamp": "2024-04-04T06:46:40.799528933Z", "value": 87},
{"timestamp": "2024-04-04T06:46:40.879618915Z", "value": 87},
{"timestamp": "2024-04-04T06:46:40.960025568Z", "value": 87},
{"timestamp": "2024-04-04T06:46:41.039574653Z", "value": 87},
{"timestamp": "2024-04-04T06:46:41.119440987Z", "value": 87},
{"timestamp": "2024-04-04T06:46:41.214427779Z", "value": 87},
{"timestamp": "2024-04-04T06:46:41.294987649Z", "value": 87},
{"timestamp": "2024-04-04T06:46:41.375395039Z", "value": 87},
{"timestamp": "2024-04-04T06:46:41.455697244Z", "value": 87},
{"timestamp": "2024-04-04T06:46:41.53887926Z", "value": 87},
{"timestamp": "2024-04-04T06:46:41.615496055Z", "value": 87},
{"timestamp": "2024-04-04T06:46:41.711313088Z", "value": 87},
{"timestamp": "2024-04-04T06:46:41.791334142Z", "value": 87},
{"timestamp": "2024-04-04T06:46:41.871332795Z", "value": 87},
{"timestamp": "2024-04-04T06:46:41.951367961Z", "value": 87},
{"timestamp": "2024-04-04T06:46:42.03144703Z", "value": 87},
{"timestamp": "2024-04-04T06:46:42.11523631Z", "value": 87},
{"timestamp": "2024-04-04T06:46:42.191458897Z", "value": 87},
{"timestamp": "2024-04-04T06:46:42.271557102Z", "value": 87},
{"timestamp": "2024-04-04T06:46:42.350735563Z", "value": 87},
{"timestamp": "2024-04-04T06:46:42.431301769Z", "value": 87},
{"timestamp": "2024-04-04T06:46:42.511344806Z", "value": 87},
{"timestamp": "2024-04-04T06:46:42.591557924Z", "value": 87},
{"timestamp": "2024-04-04T06:46:42.67335821Z", "value": 87},
{"timestamp": "2024-04-04T06:46:42.751721758Z", "value": 87},
{"timestamp": "2024-04-04T06:46:42.831544636Z", "value": 87},
{"timestamp": "2024-04-04T06:46:42.911390169Z", "value": 87},
{"timestamp": "2024-04-04T06:46:42.99144015Z", "value": 87},
{"timestamp": "2024-04-04T06:46:43.071836596Z", "value": 87},
{"timestamp": "2024-04-04T06:46:43.153955923Z", "value": 87},
{"timestamp": "2024-04-04T06:46:43.233568656Z", "value": 87},
{"timestamp": "2024-04-04T06:46:43.311574476Z", "value": 87},
{"timestamp": "2024-04-04T06:46:43.391493993Z", "value": 87},
{"timestamp": "2024-04-04T06:46:43.471382662Z", "value": 87},
{"timestamp": "2024-04-04T06:46:43.55132794Z", "value": 87},
{"timestamp": "2024-04-04T06:46:43.631801441Z", "value": 87},
{"timestamp": "2024-04-04T06:46:43.711050174Z", "value": 87},
{"timestamp": "2024-04-04T06:46:43.792992893Z", "value": 87},
{"timestamp": "2024-04-04T06:46:43.871246777Z", "value": 87},
{"timestamp": "2024-04-04T06:46:43.96676973Z", "value": 87},
{"timestamp": "2024-04-04T06:46:44.047506464Z", "value": 87},
{"timestamp": "2024-04-04T06:46:44.127326589Z", "value": 87},
{"timestamp": "2024-04-04T06:46:44.207659547Z", "value": 87},
{"timestamp": "2024-04-04T06:46:44.290623483Z", "value": 87},
{"timestamp": "2024-04-04T06:46:44.372348857Z", "value": 87},
{"timestamp": "2024-04-04T06:46:44.464624448Z", "value": 87},
{"timestamp": "2024-04-04T06:46:44.543580061Z", "value": 87},
{"timestamp": "2024-04-04T06:46:44.623029466Z", "value": 87},
{"timestamp": "2024-04-04T06:46:44.718614019Z", "value": 87},
{"timestamp": "2024-04-04T06:46:44.799299361Z", "value": 87},
{"timestamp": "2024-04-04T06:46:44.879251902Z", "value": 87},
{"timestamp": "2024-04-04T06:46:44.960373084Z", "value": 87},
{"timestamp": "2024-04-04T06:46:45.041019226Z", "value": 87},
{"timestamp": "2024-04-04T06:46:45.120426647Z", "value": 87},
{"timestamp": "2024-04-04T06:46:45.214686335Z", "value": 87},
{"timestamp": "2024-04-04T06:46:45.296058942Z", "value": 87},
{"timestamp": "2024-04-04T06:46:45.37668534Z", "value": 87},
{"timestamp": "2024-04-04T06:46:45.455644952Z", "value": 87},
{"timestamp": "2024-04-04T06:46:45.538843448Z", "value": 87},
{"timestamp": "2024-04-04T06:46:45.615333427Z", "value": 87},
{"timestamp": "2024-04-04T06:46:45.710944028Z", "value": 87},
{"timestamp": "2024-04-04T06:46:45.791427066Z", "value": 87},
{"timestamp": "2024-04-04T06:46:45.871399415Z", "value": 87},
{"timestamp": "2024-04-04T06:46:45.966540672Z", "value": 87},
{"timestamp": "2024-04-04T06:46:46.047469182Z", "value": 87},
{"timestamp": "2024-04-04T06:46:46.129975454Z", "value": 87},
{"timestamp": "2024-04-04T06:46:46.208236506Z", "value": 87},
{"timestamp": "2024-04-04T06:46:46.287956183Z", "value": 87},
{"timestamp": "2024-04-04T06:46:46.367313332Z", "value": 87},
{"timestamp": "2024-04-04T06:46:46.462514205Z", "value": 87},
{"timestamp": "2024-04-04T06:46:46.543418139Z", "value": 87},
{"timestamp": "2024-04-04T06:46:46.624408377Z", "value": 87},
{"timestamp": "2024-04-04T06:46:46.720580067Z", "value": 87},
{"timestamp": "2024-04-04T06:46:46.799522815Z", "value": 87},
{"timestamp": "2024-04-04T06:46:46.879044348Z", "value": 87},
{"timestamp": "2024-04-04T06:46:46.960418811Z", "value": 87},
{"timestamp": "2024-04-04T06:46:47.039370935Z", "value": 87},
{"timestamp": "2024-04-04T06:46:47.118945428Z", "value": 87},
{"timestamp": "2024-04-04T06:46:47.199306642Z", "value": 87},
{"timestamp": "2024-04-04T06:46:47.28242565Z", "value": 87},
{"timestamp": "2024-04-04T06:46:47.359665933Z", "value": 87},
{"timestamp": "2024-04-04T06:46:47.439020298Z", "value": 87},
{"timestamp": "2024-04-04T06:46:47.518930887Z", "value": 87},
{"timestamp": "2024-04-04T06:46:47.599003364Z", "value": 87},
{"timestamp": "2024-04-04T06:46:47.67890397Z", "value": 87},
{"timestamp": "2024-04-04T06:46:47.758611263Z", "value": 87},
{"timestamp": "2024-04-04T06:46:47.843031808Z", "value": 87},
{"timestamp": "2024-04-04T06:46:47.919392474Z", "value": 87},
{"timestamp": "2024-04-04T06:46:47.999323256Z", "value": 87},
{"timestamp": "2024-04-04T06:46:48.079052853Z", "value": 87},
{"timestamp": "2024-04-04T06:46:48.159711635Z", "value": 87},
{"timestamp": "2024-04-04T06:46:48.239298672Z", "value": 87},
{"timestamp": "2024-04-04T06:46:48.320119438Z", "value": 87},
{"timestamp": "2024-04-04T06:46:48.402165485Z", "value": 87},
{"timestamp": "2024-04-04T06:46:48.479314824Z", "value": 87},
{"timestamp": "2024-04-04T06:46:48.558946565Z", "value": 87},
{"timestamp": "2024-04-04T06:46:48.639324067Z", "value": 87},
{"timestamp": "2024-04-04T06:46:48.719029632Z", "value": 87},
{"timestamp": "2024-04-04T06:46:48.798673949Z", "value": 87},
{"timestamp": "2024-04-04T06:46:48.879262363Z", "value": 87},
{"timestamp": "2024-04-04T06:46:48.962819675Z", "value": 87},
{"timestamp": "2024-04-04T06:46:49.038888149Z", "value": 87},
{"timestamp": "2024-04-04T06:46:49.119847987Z", "value": 87},
{"timestamp": "2024-04-04T06:46:49.214557308Z", "value": 87},
{"timestamp": "2024-04-04T06:46:49.298943517Z", "value": 87},
{"timestamp": "2024-04-04T06:46:49.374744023Z", "value": 87},
{"timestamp": "2024-04-04T06:46:49.455587317Z", "value": 87},
{"timestamp": "2024-04-04T06:46:49.535662738Z", "value": 87},
{"timestamp": "2024-04-04T06:46:49.614491535Z", "value": 87},
{"timestamp": "2024-04-04T06:46:49.710518648Z", "value": 87},
{"timestamp": "2024-04-04T06:46:49.790638486Z", "value": 87},
{"timestamp": "2024-04-04T06:46:49.870612787Z", "value": 87},
{"timestamp": "2024-04-04T06:46:49.965822204Z", "value": 87},
{"timestamp": "2024-04-04T06:46:50.046375322Z", "value": 87},
{"timestamp": "2024-04-04T06:46:50.128419705Z", "value": 87},
{"timestamp": "2024-04-04T06:46:50.206920309Z", "value": 87},
{"timestamp": "2024-04-04T06:46:50.286706162Z", "value": 87},
{"timestamp": "2024-04-04T06:46:50.366556112Z", "value": 87},
{"timestamp": "2024-04-04T06:46:50.446861645Z", "value": 87},
{"timestamp": "2024-04-04T06:46:50.527314347Z", "value": 87},
{"timestamp": "2024-04-04T06:46:50.607827657Z", "value": 87},
{"timestamp": "2024-04-04T06:46:50.704064499Z", "value": 87},
{"timestamp": "2024-04-04T06:46:50.783510768Z", "value": 87},
{"timestamp": "2024-04-04T06:46:50.862506188Z", "value": 87},
{"timestamp": "2024-04-04T06:46:50.95849503Z", "value": 87},
{"timestamp": "2024-04-04T06:46:51.038678067Z", "value": 87},
{"timestamp": "2024-04-04T06:46:51.118727985Z", "value": 87},
{"timestamp": "2024-04-04T06:46:51.214014586Z", "value": 87},
{"timestamp": "2024-04-04T06:46:51.29792473Z", "value": 87},
{"timestamp": "2024-04-04T06:46:51.375172246Z", "value": 87},
{"timestamp": "2024-04-04T06:46:51.457030932Z", "value": 87},
{"timestamp": "2024-04-04T06:46:51.540007668Z", "value": 87},
{"timestamp": "2024-04-04T06:46:51.614990222Z", "value": 87},
{"timestamp": "2024-04-04T06:46:51.710718839Z", "value": 87},
{"timestamp": "2024-04-04T06:46:51.790443572Z", "value": 87},
{"timestamp": "2024-04-04T06:46:51.871145906Z", "value": 87},
{"timestamp": "2024-04-04T06:46:51.951046927Z", "value": 87},
{"timestamp": "2024-04-04T06:46:52.045935512Z", "value": 87},
{"timestamp": "2024-04-04T06:46:52.126559222Z", "value": 87},
{"timestamp": "2024-04-04T06:46:52.206510259Z", "value": 87},
{"timestamp": "2024-04-04T06:46:52.286627729Z", "value": 87},
{"timestamp": "2024-04-04T06:46:52.369620433Z", "value": 87},
{"timestamp": "2024-04-04T06:46:52.447314636Z", "value": 87},
{"timestamp": "2024-04-04T06:46:52.526894569Z", "value": 87},
{"timestamp": "2024-04-04T06:46:52.606846599Z", "value": 87},
{"timestamp": "2024-04-04T06:46:52.686773572Z", "value": 87},
{"timestamp": "2024-04-04T06:46:52.766637825Z", "value": 87},
{"timestamp": "2024-04-04T06:46:52.846850399Z", "value": 87},
{"timestamp": "2024-04-04T06:46:52.927531581Z", "value": 87},
{"timestamp": "2024-04-04T06:46:53.006826042Z", "value": 87},
{"timestamp": "2024-04-04T06:46:53.086360663Z", "value": 87},
{"timestamp": "2024-04-04T06:46:53.166498676Z", "value": 87},
{"timestamp": "2024-04-04T06:46:53.246816594Z", "value": 87},
{"timestamp": "2024-04-04T06:46:53.329645361Z", "value": 87},
{"timestamp": "2024-04-04T06:46:53.406616492Z", "value": 87},
{"timestamp": "2024-04-04T06:46:53.488133195Z", "value": 87},
{"timestamp": "2024-04-04T06:46:53.566702855Z", "value": 87},
{"timestamp": "2024-04-04T06:46:53.648468422Z", "value": 87},
{"timestamp": "2024-04-04T06:46:53.726635554Z", "value": 87},
{"timestamp": "2024-04-04T06:46:53.806715071Z", "value": 87},
{"timestamp": "2024-04-04T06:46:53.887762014Z", "value": 87},
{"timestamp": "2024-04-04T06:46:53.967260667Z", "value": 87},
{"timestamp": "2024-04-04T06:46:54.049586234Z", "value": 87},
{"timestamp": "2024-04-04T06:46:54.126300789Z", "value": 87},
{"timestamp": "2024-04-04T06:46:54.207041171Z", "value": 87},
{"timestamp": "2024-04-04T06:46:54.286953392Z", "value": 87},
{"timestamp": "2024-04-04T06:46:54.367171149Z", "value": 87},
{"timestamp": "2024-04-04T06:46:54.462465463Z", "value": 87},
{"timestamp": "2024-04-04T06:46:54.542991764Z", "value": 87},
{"timestamp": "2024-04-04T06:46:54.626154356Z", "value": 87},
{"timestamp": "2024-04-04T06:46:54.718352571Z", "value": 87},
{"timestamp": "2024-04-04T06:46:54.799182425Z", "value": 87},
{"timestamp": "2024-04-04T06:46:54.878929366Z", "value": 87},
{"timestamp": "2024-04-04T06:46:54.959228692Z", "value": 87},
{"timestamp": "2024-04-04T06:46:55.038850065Z", "value": 87},
{"timestamp": "2024-04-04T06:46:55.119258735Z", "value": 87},
{"timestamp": "2024-04-04T06:46:55.216732313Z", "value": 87},
{"timestamp": "2024-04-04T06:46:55.29565679Z", "value": 87},
{"timestamp": "2024-04-04T06:46:55.375113235Z", "value": 87},
{"timestamp": "2024-04-04T06:46:55.455479057Z", "value": 87},
{"timestamp": "2024-04-04T06:46:55.534730701Z", "value": 87},
{"timestamp": "2024-04-04T06:46:55.615275019Z", "value": 87},
{"timestamp": "2024-04-04T06:46:55.7099781Z", "value": 87},
{"timestamp": "2024-04-04T06:46:55.791910419Z", "value": 87},
{"timestamp": "2024-04-04T06:46:55.870878927Z", "value": 87},
{"timestamp": "2024-04-04T06:46:55.966249625Z", "value": 87},
{"timestamp": "2024-04-04T06:46:56.04667951Z", "value": 87},
{"timestamp": "2024-04-04T06:46:56.126885428Z", "value": 87},
{"timestamp": "2024-04-04T06:46:56.207727698Z", "value": 87},
{"timestamp": "2024-04-04T06:46:56.286380366Z", "value": 87},
{"timestamp": "2024-04-04T06:46:56.368302061Z", "value": 87},
{"timestamp": "2024-04-04T06:46:56.461880949Z", "value": 87},
{"timestamp": "2024-04-04T06:46:56.542960819Z", "value": 87},
{"timestamp": "2024-04-04T06:46:56.622636208Z", "value": 87},
{"timestamp": "2024-04-04T06:46:56.718571002Z", "value": 87},
{"timestamp": "2024-04-04T06:46:56.800645017Z", "value": 87},
{"timestamp": "2024-04-04T06:46:56.879309877Z", "value": 87},
{"timestamp": "2024-04-04T06:46:56.961395732Z", "value": 87},
{"timestamp": "2024-04-04T06:46:57.039235792Z", "value": 87},
{"timestamp": "2024-04-04T06:46:57.118825261Z", "value": 87},
{"timestamp": "2024-04-04T06:46:57.198855723Z", "value": 87},
{"timestamp": "2024-04-04T06:46:57.279240616Z", "value": 87},
{"timestamp": "2024-04-04T06:46:57.35993703Z", "value": 87},
{"timestamp": "2024-04-04T06:46:57.438716451Z", "value": 87},
{"timestamp": "2024-04-04T06:46:57.521849475Z", "value": 87},
{"timestamp": "2024-04-04T06:46:57.59894211Z", "value": 87},
{"timestamp": "2024-04-04T06:46:57.678708123Z", "value": 87},
{"timestamp": "2024-04-04T06:46:57.758870328Z", "value": 87},
{"timestamp": "2024-04-04T06:46:57.838582774Z", "value": 87},
{"timestamp": "2024-04-04T06:46:57.918698355Z", "value": 87},
{"timestamp": "2024-04-04T06:46:57.9986732Z", "value": 87},
{"timestamp": "2024-04-04T06:46:58.081215088Z", "value": 87},
{"timestamp": "2024-04-04T06:46:58.158846315Z", "value": 87},
{"timestamp": "2024-04-04T06:46:58.238583497Z", "value": 87},
{"timestamp": "2024-04-04T06:46:58.318717318Z", "value": 87},
{"timestamp": "2024-04-04T06:46:58.398745316Z", "value": 87},
{"timestamp": "2024-04-04T06:46:58.478154817Z", "value": 87},
{"timestamp": "2024-04-04T06:46:58.559002559Z", "value": 87},
{"timestamp": "2024-04-04T06:46:58.643132895Z", "value": 87},
{"timestamp": "2024-04-04T06:46:58.719503834Z", "value": 87},
{"timestamp": "2024-04-04T06:46:58.798694295Z", "value": 87},
{"timestamp": "2024-04-04T06:46:58.880093685Z", "value": 87},
{"timestamp": "2024-04-04T06:46:58.958864689Z", "value": 87},
{"timestamp": "2024-04-04T06:46:59.038840015Z", "value": 87},
{"timestamp": "2024-04-04T06:46:59.118909932Z", "value": 87},
{"timestamp": "2024-04-04T06:46:59.215637303Z", "value": 87},
{"timestamp": "2024-04-04T06:46:59.295807156Z", "value": 87},
{"timestamp": "2024-04-04T06:46:59.390250557Z", "value": 87},
{"timestamp": "2024-04-04T06:46:59.470603674Z", "value": 87},
{"timestamp": "2024-04-04T06:46:59.55075196Z", "value": 87},
{"timestamp": "2024-04-04T06:46:59.630509429Z", "value": 87},
{"timestamp": "2024-04-04T06:46:59.712438196Z", "value": 87},
{"timestamp": "2024-04-04T06:46:59.791833553Z", "value": 87},
{"timestamp": "2024-04-04T06:46:59.870775149Z", "value": 87},
{"timestamp": "2024-04-04T06:46:59.966069111Z", "value": 87},
{"timestamp": "2024-04-04T06:47:00.04651154Z", "value": 87},
{"timestamp": "2024-04-04T06:47:00.127188274Z", "value": 87},
{"timestamp": "2024-04-04T06:47:00.206641583Z", "value": 87},
{"timestamp": "2024-04-04T06:47:00.286425421Z", "value": 87},
{"timestamp": "2024-04-04T06:47:00.368177643Z", "value": 87},
{"timestamp": "2024-04-04T06:47:00.461952083Z", "value": 87},
{"timestamp": "2024-04-04T06:47:00.542214769Z", "value": 87},
{"timestamp": "2024-04-04T06:47:00.62214971Z", "value": 87},
{"timestamp": "2024-04-04T06:47:00.717929496Z", "value": 87},
{"timestamp": "2024-04-04T06:47:00.798747606Z", "value": 87},
{"timestamp": "2024-04-04T06:47:00.878633171Z", "value": 87},
{"timestamp": "2024-04-04T06:47:00.961652467Z", "value": 87},
{"timestamp": "2024-04-04T06:47:01.038864366Z", "value": 87},
{"timestamp": "2024-04-04T06:47:01.118638923Z", "value": 87},
{"timestamp": "2024-04-04T06:47:01.214161333Z", "value": 87},
{"timestamp": "2024-04-04T06:47:01.294531058Z", "value": 87},
{"timestamp": "2024-04-04T06:47:01.374776304Z", "value": 87},
{"timestamp": "2024-04-04T06:47:01.454951342Z", "value": 87},
{"timestamp": "2024-04-04T06:47:01.536289612Z", "value": 87},
{"timestamp": "2024-04-04T06:47:01.61457604Z", "value": 87},
{"timestamp": "2024-04-04T06:47:01.710115409Z", "value": 87},
{"timestamp": "2024-04-04T06:47:01.790651663Z", "value": 87},
{"timestamp": "2024-04-04T06:47:01.870531565Z", "value": 87},
{"timestamp": "2024-04-04T06:47:01.951523595Z", "value": 87},
{"timestamp": "2024-04-04T06:47:02.030834856Z", "value": 87},
{"timestamp": "2024-04-04T06:47:02.111785126Z", "value": 87},
{"timestamp": "2024-04-04T06:47:02.190611074Z", "value": 87},
{"timestamp": "2024-04-04T06:47:02.270423712Z", "value": 87},
{"timestamp": "2024-04-04T06:47:02.351025437Z", "value": 87},
{"timestamp": "2024-04-04T06:47:02.430865243Z", "value": 87},
{"timestamp": "2024-04-04T06:47:02.510571256Z", "value": 87},
{"timestamp": "2024-04-04T06:47:02.590464053Z", "value": 87},
{"timestamp": "2024-04-04T06:47:02.671526355Z", "value": 87},
{"timestamp": "2024-04-04T06:47:02.750531632Z", "value": 87},
{"timestamp": "2024-04-04T06:47:02.832762991Z", "value": 87},
{"timestamp": "2024-04-04T06:47:02.910541995Z", "value": 87},
{"timestamp": "2024-04-04T06:47:02.990450312Z", "value": 87},
{"timestamp": "2024-04-04T06:47:03.070520422Z", "value": 87},
{"timestamp": "2024-04-04T06:47:03.150415171Z", "value": 87},
{"timestamp": "2024-04-04T06:47:03.230812001Z", "value": 87},
{"timestamp": "2024-04-04T06:47:03.310640446Z", "value": 87},
{"timestamp": "2024-04-04T06:47:03.390537275Z", "value": 87},
{"timestamp": "2024-04-04T06:47:03.470640057Z", "value": 87},
{"timestamp": "2024-04-04T06:47:03.550803094Z", "value": 87},
{"timestamp": "2024-04-04T06:47:03.630541556Z", "value": 87},
{"timestamp": "2024-04-04T06:47:03.718167351Z", "value": 87},
{"timestamp": "2024-04-04T06:47:03.806516379Z", "value": 87},
{"timestamp": "2024-04-04T06:47:03.886484952Z", "value": 87},
{"timestamp": "2024-04-04T06:47:03.966805846Z", "value": 87},
{"timestamp": "2024-04-04T06:47:04.046647411Z", "value": 87},
{"timestamp": "2024-04-04T06:47:04.126491376Z", "value": 87},
{"timestamp": "2024-04-04T06:47:04.206779598Z", "value": 87},
{"timestamp": "2024-04-04T06:47:04.287128492Z", "value": 87},
{"timestamp": "2024-04-04T06:47:04.366489705Z", "value": 87},
{"timestamp": "2024-04-04T06:47:04.461828146Z", "value": 87},
{"timestamp": "2024-04-04T06:47:04.542312176Z", "value": 87},
{"timestamp": "2024-04-04T06:47:04.622568397Z", "value": 87},
{"timestamp": "2024-04-04T06:47:04.717911191Z", "value": 87},
{"timestamp": "2024-04-04T06:47:04.798385172Z", "value": 87},
{"timestamp": "2024-04-04T06:47:04.878356754Z", "value": 87},
{"timestamp": "2024-04-04T06:47:04.959148304Z", "value": 87},
{"timestamp": "2024-04-04T06:47:05.038635341Z", "value": 87},
{"timestamp": "2024-04-04T06:47:05.118781834Z", "value": 87},
{"timestamp": "2024-04-04T06:47:05.213955763Z", "value": 87},
{"timestamp": "2024-04-04T06:47:05.294374353Z", "value": 87},
{"timestamp": "2024-04-04T06:47:05.374238798Z", "value": 87},
{"timestamp": "2024-04-04T06:47:05.456442414Z", "value": 87},
{"timestamp": "2024-04-04T06:47:05.534778794Z", "value": 87},
{"timestamp": "2024-04-04T06:47:05.614746247Z", "value": 87},
{"timestamp": "2024-04-04T06:47:05.709501744Z", "value": 87},
{"timestamp": "2024-04-04T06:47:05.789895534Z", "value": 87},
{"timestamp": "2024-04-04T06:47:05.870323467Z", "value": 87},
{"timestamp": "2024-04-04T06:47:05.965487828Z", "value": 87},
{"timestamp": "2024-04-04T06:47:06.047183219Z", "value": 87},
{"timestamp": "2024-04-04T06:47:06.126591728Z", "value": 87},
{"timestamp": "2024-04-04T06:47:06.207197934Z", "value": 87},
{"timestamp": "2024-04-04T06:47:06.287206091Z", "value": 87},
{"timestamp": "2024-04-04T06:47:06.366420136Z", "value": 87},
{"timestamp": "2024-04-04T06:47:06.467354518Z", "value": 87},
{"timestamp": "2024-04-04T06:47:06.549781045Z", "value": 87},
{"timestamp": "2024-04-04T06:47:06.639807418Z", "value": 87},
{"timestamp": "2024-04-04T06:47:06.718243478Z", "value": 87},
{"timestamp": "2024-04-04T06:47:06.798665524Z", "value": 87},
{"timestamp": "2024-04-04T06:47:06.878521457Z", "value": 87},
{"timestamp": "2024-04-04T06:47:06.958633007Z", "value": 87},
{"timestamp": "2024-04-04T06:47:07.04083899Z", "value": 87},
{"timestamp": "2024-04-04T06:47:07.118609674Z", "value": 87},
{"timestamp": "2024-04-04T06:47:07.199382472Z", "value": 87},
{"timestamp": "2024-04-04T06:47:07.278282788Z", "value": 87},
{"timestamp": "2024-04-04T06:47:07.35816941Z", "value": 87},
{"timestamp": "2024-04-04T06:47:07.438137151Z", "value": 87},
{"timestamp": "2024-04-04T06:47:07.518463933Z", "value": 87},
{"timestamp": "2024-04-04T06:47:07.59852185Z", "value": 87},
{"timestamp": "2024-04-04T06:47:07.678276472Z", "value": 87},
{"timestamp": "2024-04-04T06:47:07.760384023Z", "value": 87},
{"timestamp": "2024-04-04T06:47:07.838493523Z", "value": 87},
{"timestamp": "2024-04-04T06:47:07.918289008Z", "value": 87},
{"timestamp": "2024-04-04T06:47:07.998440845Z", "value": 87},
{"timestamp": "2024-04-04T06:47:08.07789473Z", "value": 87},
{"timestamp": "2024-04-04T06:47:08.157641256Z", "value": 87},
{"timestamp": "2024-04-04T06:47:08.23822439Z", "value": 87},
{"timestamp": "2024-04-04T06:47:08.321399493Z", "value": 87},
{"timestamp": "2024-04-04T06:47:08.398318305Z", "value": 87},
{"timestamp": "2024-04-04T06:47:08.478502174Z", "value": 87},
{"timestamp": "2024-04-04T06:47:08.558435099Z", "value": 87},
{"timestamp": "2024-04-04T06:47:08.638472377Z", "value": 87},
{"timestamp": "2024-04-04T06:47:08.718704343Z", "value": 87},
{"timestamp": "2024-04-04T06:47:08.798456884Z", "value": 87},
{"timestamp": "2024-04-04T06:47:08.880925811Z", "value": 87},
{"timestamp": "2024-04-04T06:47:08.958468591Z", "value": 87},
{"timestamp": "2024-04-04T06:47:09.039195853Z", "value": 87},
{"timestamp": "2024-04-04T06:47:09.119619658Z", "value": 87},
{"timestamp": "2024-04-04T06:47:09.213467378Z", "value": 87},
{"timestamp": "2024-04-04T06:47:09.293691216Z", "value": 87},
{"timestamp": "2024-04-04T06:47:09.374827278Z", "value": 87},
{"timestamp": "2024-04-04T06:47:09.461268785Z", "value": 87},
{"timestamp": "2024-04-04T06:47:09.549546101Z", "value": 87},
{"timestamp": "2024-04-04T06:47:09.630246451Z", "value": 87},
{"timestamp": "2024-04-04T06:47:09.710419152Z", "value": 87},
{"timestamp": "2024-04-04T06:47:09.790204365Z", "value": 87},
{"timestamp": "2024-04-04T06:47:09.870299979Z", "value": 87},
{"timestamp": "2024-04-04T06:47:09.965470644Z", "value": 87},
{"timestamp": "2024-04-04T06:47:10.048861268Z", "value": 87},
{"timestamp": "2024-04-04T06:47:10.127328176Z", "value": 87},
{"timestamp": "2024-04-04T06:47:10.206818477Z", "value": 87},
{"timestamp": "2024-04-04T06:47:10.285903914Z", "value": 87},
{"timestamp": "2024-04-04T06:47:10.367005832Z", "value": 87},
{"timestamp": "2024-04-04T06:47:10.461755249Z", "value": 87},
{"timestamp": "2024-04-04T06:47:10.542912495Z", "value": 87},
{"timestamp": "2024-04-04T06:47:10.625061839Z", "value": 87},
{"timestamp": "2024-04-04T06:47:10.718088246Z", "value": 87},
{"timestamp": "2024-04-04T06:47:10.798096627Z", "value": 87},
{"timestamp": "2024-04-04T06:47:10.878237329Z", "value": 87},
{"timestamp": "2024-04-04T06:47:10.958366479Z", "value": 87},
{"timestamp": "2024-04-04T06:47:11.03811214Z", "value": 87},
{"timestamp": "2024-04-04T06:47:11.11929921Z", "value": 87},
{"timestamp": "2024-04-04T06:47:11.218777623Z", "value": 87},
{"timestamp": "2024-04-04T06:47:11.294482417Z", "value": 87},
{"timestamp": "2024-04-04T06:47:11.373671117Z", "value": 87},
{"timestamp": "2024-04-04T06:47:11.454482284Z", "value": 87},
{"timestamp": "2024-04-04T06:47:11.534222025Z", "value": 87},
{"timestamp": "2024-04-04T06:47:11.614085862Z", "value": 87},
{"timestamp": "2024-04-04T06:47:11.711974065Z", "value": 87},
{"timestamp": "2024-04-04T06:47:11.79326984Z", "value": 87},
{"timestamp": "2024-04-04T06:47:11.870761707Z", "value": 87},
{"timestamp": "2024-04-04T06:47:11.94984612Z", "value": 87},
{"timestamp": "2024-04-04T06:47:12.030206598Z", "value": 87},
{"timestamp": "2024-04-04T06:47:12.110209443Z", "value": 87},
{"timestamp": "2024-04-04T06:47:12.190266145Z", "value": 87},
{"timestamp": "2024-04-04T06:47:12.270233758Z", "value": 87},
{"timestamp": "2024-04-04T06:47:12.354240703Z", "value": 87},
{"timestamp": "2024-04-04T06:47:12.433098971Z", "value": 87},
{"timestamp": "2024-04-04T06:47:12.510677271Z", "value": 87},
{"timestamp": "2024-04-04T06:47:12.59021794Z", "value": 87},
{"timestamp": "2024-04-04T06:47:12.670262001Z", "value": 87},
{"timestamp": "2024-04-04T06:47:12.750023951Z", "value": 87},
{"timestamp": "2024-04-04T06:47:12.830493868Z", "value": 87},
{"timestamp": "2024-04-04T06:47:12.912329099Z", "value": 87},
{"timestamp": "2024-04-04T06:47:12.990175079Z", "value": 87},
{"timestamp": "2024-04-04T06:47:13.069962916Z", "value": 87},
{"timestamp": "2024-04-04T06:47:13.150229282Z", "value": 87},
{"timestamp": "2024-04-04T06:47:13.230025471Z", "value": 87},
{"timestamp": "2024-04-04T06:47:13.311179774Z", "value": 87},
{"timestamp": "2024-04-04T06:47:13.405518694Z", "value": 87},
{"timestamp": "2024-04-04T06:47:13.491543304Z", "value": 87},
{"timestamp": "2024-04-04T06:47:13.566487426Z", "value": 87},
{"timestamp": "2024-04-04T06:47:13.645761375Z", "value": 87},
{"timestamp": "2024-04-04T06:47:13.726053436Z", "value": 87},
{"timestamp": "2024-04-04T06:47:13.806143866Z", "value": 87},
{"timestamp": "2024-04-04T06:47:13.885930679Z", "value": 87},
{"timestamp": "2024-04-04T06:47:13.965963413Z", "value": 87},
{"timestamp": "2024-04-04T06:47:14.048682132Z", "value": 87},
{"timestamp": "2024-04-04T06:47:14.126183312Z", "value": 87},
{"timestamp": "2024-04-04T06:47:14.206328557Z", "value": 87},
{"timestamp": "2024-04-04T06:47:14.285875402Z", "value": 87},
{"timestamp": "2024-04-04T06:47:14.365960872Z", "value": 87},
{"timestamp": "2024-04-04T06:47:14.461753681Z", "value": 87},
{"timestamp": "2024-04-04T06:47:14.541417839Z", "value": 87},
{"timestamp": "2024-04-04T06:47:14.624630702Z", "value": 87},
{"timestamp": "2024-04-04T06:47:14.717624726Z", "value": 87},
{"timestamp": "2024-04-04T06:47:14.798283412Z", "value": 87},
{"timestamp": "2024-04-04T06:47:14.87897269Z", "value": 87},
{"timestamp": "2024-04-04T06:47:14.958284015Z", "value": 87},
{"timestamp": "2024-04-04T06:47:15.038049612Z", "value": 87},
{"timestamp": "2024-04-04T06:47:15.118263786Z", "value": 87},
{"timestamp": "2024-04-04T06:47:15.21443266Z", "value": 87},
{"timestamp": "2024-04-04T06:47:15.295054961Z", "value": 87},
{"timestamp": "2024-04-04T06:47:15.374320078Z", "value": 87},
{"timestamp": "2024-04-04T06:47:15.454458732Z", "value": 87},
{"timestamp": "2024-04-04T06:47:15.533954441Z", "value": 87},
{"timestamp": "2024-04-04T06:47:15.613895302Z", "value": 87},
{"timestamp": "2024-04-04T06:47:15.70944984Z", "value": 87},
{"timestamp": "2024-04-04T06:47:15.790121422Z", "value": 87},
{"timestamp": "2024-04-04T06:47:15.870090507Z", "value": 87},
{"timestamp": "2024-04-04T06:47:15.965878101Z", "value": 87},
{"timestamp": "2024-04-04T06:47:16.045864914Z", "value": 87},
{"timestamp": "2024-04-04T06:47:16.125897136Z", "value": 87},
{"timestamp": "2024-04-04T06:47:16.221370361Z", "value": 87},
{"timestamp": "2024-04-04T06:47:16.304975577Z", "value": 87},
{"timestamp": "2024-04-04T06:47:16.382097397Z", "value": 87},
{"timestamp": "2024-04-04T06:47:16.462319314Z", "value": 87},
{"timestamp": "2024-04-04T06:47:16.542604624Z", "value": 87},
{"timestamp": "2024-04-04T06:47:16.621990413Z", "value": 87},
{"timestamp": "2024-04-04T06:47:16.716921366Z", "value": 87},
{"timestamp": "2024-04-04T06:47:16.79744034Z", "value": 87},
{"timestamp": "2024-04-04T06:47:16.879691827Z", "value": 87},
{"timestamp": "2024-04-04T06:47:16.958498799Z", "value": 87},
{"timestamp": "2024-04-04T06:47:17.038813805Z", "value": 87},
{"timestamp": "2024-04-04T06:47:17.118578314Z", "value": 87},
{"timestamp": "2024-04-04T06:47:17.197700359Z", "value": 87},
{"timestamp": "2024-04-04T06:47:17.277938469Z", "value": 87},
{"timestamp": "2024-04-04T06:47:17.357529698Z", "value": 87},
{"timestamp": "2024-04-04T06:47:17.43890976Z", "value": 87},
{"timestamp": "2024-04-04T06:47:17.517941373Z", "value": 87},
{"timestamp": "2024-04-04T06:47:17.597836346Z", "value": 87},
{"timestamp": "2024-04-04T06:47:17.678171864Z", "value": 87},
{"timestamp": "2024-04-04T06:47:17.758076982Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:17.837339026Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:17.918138321Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:18.0007628Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:18.078167051Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:18.158042217Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:18.23800743Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:18.317894084Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:18.397794785Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:18.477880383Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:18.559777309Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:18.637841593Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:18.717905207Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:18.79785554Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:18.87843685Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:18.958091888Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:19.038079917Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:19.12027086Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:19.213594452Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:19.29419973Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:19.373799759Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:19.454115949Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:19.533946122Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:19.614253128Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:19.71069205Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:19.794865714Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:19.870330764Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:19.964725269Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:20.045741459Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:20.125818001Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:20.206267726Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:20.286972941Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:20.370411693Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:20.461493907Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:20.541879664Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:20.622698862Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:20.717563063Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:20.797986965Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:20.879932852Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:20.958306736Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:21.037567085Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:21.118582251Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:21.213979157Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:21.293957234Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:21.373943632Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:21.456489615Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:21.533993771Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:21.613766696Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:21.709352017Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:21.791227248Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:21.870055341Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:21.949682314Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:22.031399881Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:22.109292101Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:22.189665634Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:22.269754112Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:22.349354237Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:22.429611515Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:22.509749432Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:22.594263929Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:22.669977844Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:22.749758129Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:22.829759214Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:22.909585708Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:22.989697641Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:23.069813927Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:23.153746823Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:23.22986493Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:23.309728415Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:23.389956957Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:23.469689786Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:23.54960828Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:23.629976053Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:23.711182164Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:23.7898636Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:23.869676653Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:23.964924183Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:24.045823413Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:24.125715538Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:24.20548456Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:24.288439759Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:24.366401771Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:24.461184564Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:24.541551858Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:24.622072688Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:24.717238841Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:24.797826519Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:24.882085719Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:24.958041202Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:25.037939855Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:25.117635245Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:25.213674294Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:25.293108403Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:25.373835633Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:25.458928275Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:25.534033613Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:25.613710474Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:25.709230387Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:25.792401235Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:25.869728783Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:25.965198744Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:26.048605432Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:26.126082868Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:26.206403153Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:26.28587979Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:26.364907403Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:26.446072905Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:26.525165894Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:26.608284518Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:26.700978797Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:26.781131275Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:26.863834027Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:26.96499948Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:27.05300198Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:27.133546714Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:27.215046712Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:27.293679317Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:27.37366517Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:27.453100815Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:27.533678797Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:27.614707116Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:27.694298889Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:27.773659462Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:27.853438307Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:27.933516545Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:28.013586494Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:28.093601212Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:28.173553689Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:28.255586936Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:28.333697716Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:28.413557042Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:28.493803951Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:28.57312238Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:28.654205067Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:28.733647784Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:28.816246535Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:28.893621827Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:28.973455616Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:29.053510174Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:29.133497499Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:29.213487385Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:29.293464278Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:29.375985397Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:29.468966397Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:29.549357531Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:29.62930716Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:29.71036927Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:29.789583443Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:29.869733169Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:29.966140571Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:30.045565816Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:30.125470486Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:30.206077715Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:30.285458705Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:30.36545083Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:30.460864951Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:30.544680696Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:30.621631123Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:30.7163191Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:30.797391642Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:30.877176599Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:30.957211221Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:31.037254226Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:31.118237073Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:31.212470585Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:31.293125463Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:31.373564693Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:31.453298898Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:31.533900464Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:31.613562349Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:31.712882554Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:31.789309109Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:31.869372658Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:31.948980879Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:32.029410477Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:32.109427371Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:32.189452136Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:32.27271956Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:32.350062148Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:32.429424769Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:32.509349886Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:32.589467068Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:32.66994841Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:32.749527223Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:32.830087317Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:32.909313618Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:32.989354639Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:33.069252845Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:33.150011371Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:33.229364264Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:33.309582789Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:33.39174026Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:33.46956336Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:33.548896861Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:33.630753788Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:33.7090686Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:33.789201206Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:33.869236532Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:33.969977921Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:34.045621243Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:34.125210104Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:34.205623094Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:34.285047827Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:34.365643505Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:34.460692346Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:34.542288921Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:34.62130719Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:34.716689631Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:34.797878718Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:34.877393467Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:34.957048728Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:35.037133973Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:35.120934454Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:35.212963997Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:35.293203226Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:35.373402392Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:35.45366719Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:35.533564979Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:35.613720145Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:35.721688772Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:35.804723684Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:35.88561197Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:35.965517439Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:36.044858844Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:36.125047162Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:36.205685176Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:36.288695608Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:36.365430387Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:36.460980508Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:36.541116794Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:36.62216076Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:36.716262529Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:36.797086399Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:36.878691133Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:36.957305434Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:37.036920887Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:37.120984056Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:37.197320658Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:37.277283568Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:37.357089965Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:37.437351851Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:37.517592009Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:37.599045191Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:37.677214595Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:37.757129441Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:37.837094302Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:37.91714534Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:37.999453691Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:38.077088375Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:38.157395541Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:38.236987154Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:38.317411664Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:38.397213037Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:38.4786059Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:38.557430664Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:38.637142854Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:38.717099299Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:38.797003361Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:38.87719299Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:38.95724822Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:39.037043769Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:39.117572215Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:39.212562304Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:39.292563742Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:39.372711643Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:39.453442489Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:39.533301143Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:39.614103445Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:39.708865534Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:39.789171068Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:39.869183065Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:39.964527234Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:40.044988672Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:40.125214782Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:40.222012808Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:40.301177253Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:40.380847395Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:40.4612544Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:40.541427262Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:40.621274811Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:40.716770725Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:40.797382819Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:40.877105536Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:40.957431806Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:41.037119515Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:41.117126009Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:41.212755714Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:41.292928736Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:41.37661408Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:41.468025671Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:41.548813861Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:41.629132835Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:41.709262016Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:41.789619678Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:41.869310555Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:41.950907738Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:42.029235478Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:42.111189397Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:42.189141233Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:42.269014095Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:42.349598285Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:42.42902017Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:42.510900713Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:42.589110917Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:42.669404291Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:42.749010624Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:42.829418878Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:42.909125563Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:42.989103064Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:43.072660953Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:43.149163572Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:43.228868625Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:43.308864494Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:43.388910828Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:43.469035786Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:43.548363847Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:43.638060204Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:43.724479054Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:43.80478222Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:43.887960204Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:43.964356871Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:44.044664964Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:44.125424098Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:44.207008929Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:44.285082557Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:44.364406298Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:44.445354361Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:44.52495439Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:44.604957811Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:44.700377661Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:44.783948957Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:44.861074264Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:44.95681757Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:45.03702032Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:45.117035517Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:45.212586855Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:45.293028485Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:45.375575844Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:45.468268171Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:45.549204362Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:45.628849447Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:45.708425092Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:45.789751363Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:45.86905664Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:45.965374634Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:46.045004199Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:46.125276613Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:46.220215534Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:46.300564684Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:46.380937353Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:46.460887399Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:46.543853127Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:46.621108994Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:46.715686155Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:46.796432457Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:46.876777287Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:46.957367365Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:47.036753666Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:47.118581409Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:47.224274546Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:47.308420883Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:47.388981553Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:47.468758574Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:47.548604012Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:47.628702921Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:47.70988372Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:47.78863322Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:47.868241474Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:47.948656447Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:48.028802685Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:48.108716955Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:48.18869708Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:48.270842487Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:48.348595123Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:48.428732337Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:48.508806766Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:48.589050412Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:48.668466441Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:48.748839015Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:48.829469701Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:48.908760546Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:48.988520703Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:49.069726238Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:49.148795675Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:49.228399832Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:49.30891807Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:49.390666389Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:49.468575185Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:49.548523118Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:49.628514668Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:49.708653737Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:49.788224423Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:49.870013798Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:49.965244943Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:50.045055724Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:50.124484009Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:50.219665171Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:50.460418284Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:50.54066017Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:50.381077647Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:50.300130833Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:50.620352647Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:50.716045777Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:50.796172814Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:50.876145452Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:50.957699658Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:51.036609799Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:51.116361733Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:51.211734382Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:51.292088332Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:51.373873387Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:51.467665715Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:51.548826129Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:51.630377872Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:51.708940204Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:51.788119241Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:51.868895624Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:51.948416965Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:52.028280194Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:52.1082016Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:52.19131168Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:52.268869403Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:52.348068536Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:52.42801071Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:52.508663412Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:52.588506385Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:52.668601103Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:52.752714608Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:52.828811946Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:52.908638888Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:52.988662885Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:53.068563747Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:53.148582528Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:53.227945661Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:53.311679998Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:53.388605913Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:53.469052791Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:53.54874354Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:53.628609426Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:53.708247311Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:53.78792222Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:53.870997996Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:53.963765555Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:54.044452914Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:54.124302287Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:54.219969849Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:54.299957814Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:54.380263156Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:54.462990292Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:54.540903472Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:54.620420333Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:54.716502999Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:54.796481844Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:54.876490002Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:54.956739184Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:55.037875086Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:55.116446378Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:55.212072116Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:55.292426994Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:55.373551248Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:55.468243449Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:55.548515479Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:55.632154679Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:55.708609234Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:55.788478288Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:55.868503469Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:55.963782903Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:56.044758197Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:56.125606355Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:56.224540287Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:56.300787994Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:56.380003511Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:56.460047412Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:56.540439826Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:56.62031144Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:56.717207162Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:56.800358266Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:56.876540853Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:56.956266098Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:57.036505104Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:57.116334254Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:57.196360171Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:57.276980809Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:57.359923945Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:57.436354756Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:57.516187361Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:57.596473535Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:57.676489437Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:57.75640153Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:57.83648508Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:57.92016412Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:57.996642643Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:58.076487376Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:58.156336302Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:58.236298891Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:58.316393993Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:58.396424679Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:58.480465799Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:58.556484162Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:58.635936895Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:58.716497661Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:58.796553563Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:58.87577324Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:58.95649359Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:59.038785269Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:59.116370193Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:59.213359995Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:59.292112152Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:59.374279511Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:59.467667839Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:59.548205341Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:59.630171772Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:59.708388856Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:59.789028631Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:59.868533364Z", "value": 87.1},
{"timestamp": "2024-04-04T06:47:59.963740317Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:00.044357051Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:00.124189785Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:00.219937314Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:00.300453664Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:00.380090814Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:00.460992348Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:00.540664377Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:00.620159734Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:00.715745856Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:00.797260095Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:00.876420796Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:00.956789081Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:01.036376951Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:01.11622722Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:01.212029854Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:01.291929915Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:01.374558331Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:01.467872579Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:01.548106753Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:01.628447678Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:01.708365532Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:01.789200954Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:01.868345271Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:01.949145749Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:02.028528882Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:02.108069104Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:02.188105837Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:02.268105067Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:02.349657322Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:02.429277991Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:02.509409157Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:02.588359585Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:02.668144863Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:02.748194396Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:02.829554491Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:02.907797655Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:02.989453878Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:03.07050402Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:03.163767324Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:03.244163642Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:03.325031448Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:03.404220885Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:03.484239443Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:03.565488498Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:03.644059502Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:03.724387276Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:03.805163818Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:03.884260167Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:03.963463812Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:04.043752354Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:04.125083904Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:04.219664489Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:04.300149287Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:04.381685734Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:04.460195426Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:04.540287392Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:04.620759646Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:04.71696276Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:04.796122021Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:04.876321443Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:04.956371808Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:05.035539965Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:05.115738139Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:05.211776005Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:05.29425514Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:05.372423617Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:05.452388318Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:05.532391484Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:05.613507994Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:05.707608259Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:05.787832256Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:05.868821151Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:05.96338468Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:06.044274438Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:06.123947107Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:06.219533549Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:06.299828875Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:06.381200649Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:06.461606151Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:06.540810404Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:06.620054561Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:06.714956938Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:06.797541418Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:06.876461927Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:06.956941124Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:07.03744749Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:07.116735168Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:07.195463356Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:07.275786522Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:07.355726616Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:07.435764373Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:07.604123095Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:07.69138745Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:07.771996216Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:07.851977078Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:07.931954163Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:08.012008241Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:08.092209999Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:08.171937196Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:08.253584651Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:08.331799047Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:08.412432133Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:08.492334915Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:08.572270016Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:08.65292515Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:08.732003963Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:08.81356553Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:08.892001014Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:08.972278228Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:09.051858833Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:09.132222895Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:09.211968365Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:09.292235371Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:09.394271513Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:09.468241138Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:09.547913999Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:09.627795021Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:09.708365259Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:09.788443497Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:09.867990342Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:09.966366514Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:10.044051917Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:10.123906379Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:10.219400693Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:10.300137427Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:10.381794002Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:10.46033979Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:10.541190476Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:10.619852905Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:10.715512755Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:10.795707664Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:10.875839374Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:10.955975436Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:11.036009161Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:11.116846696Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:11.211469744Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:11.291979182Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:11.371944012Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:11.452008074Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:11.531227079Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:11.611902501Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:11.710387185Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:11.787787372Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:11.869811403Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:11.947620103Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:12.028075205Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:12.108233347Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:12.187875456Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:12.269506143Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:12.34790582Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:12.427912889Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:12.507958295Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:12.587291348Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:12.667895346Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:12.747712496Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:12.828182509Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:12.908031883Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:12.987665672Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:13.068241926Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:13.147848388Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:13.227917857Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:13.307612447Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:13.389169181Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:13.468259258Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:13.547965048Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:13.626946997Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:13.70696005Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:13.788067665Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:13.867676142Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:13.965425337Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:14.043732342Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:14.123782291Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:14.219043773Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:14.299784315Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:14.380141689Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:14.459794198Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:14.54257663Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:14.619950033Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:14.71469481Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:14.795479033Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:14.875524886Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:14.956259188Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:15.03571525Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:15.116006383Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:15.211338681Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:15.291719735Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:15.372110837Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:15.452372627Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:15.531698224Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:15.613496399Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:15.707269527Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:15.786939092Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:15.867548754Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:15.962932988Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:16.044061818Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:16.124121688Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:16.22048173Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:16.300262496Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:16.379948989Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:16.460122171Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:16.539834328Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:16.619724534Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:16.714444735Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:16.797971935Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:16.875199578Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:16.955623864Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:17.035515702Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:17.11583954Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:17.195617841Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:17.275661679Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:17.357364462Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:17.435487818Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:17.5157922Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:17.595765029Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:17.674970722Z", "value": 87.1},
{"timestamp": "2024-04-04T06:48:17.755009856Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:17.835531998Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:17.917207357Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:17.996080378Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:18.075709047Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:18.155657781Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:18.235690258Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:18.31570248Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:18.395774574Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:18.477197548Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:18.555585417Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:18.635626854Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:18.715676836Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:18.79555357Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:18.875478303Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:18.957766047Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:19.036425499Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:19.115496728Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:19.210945058Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:19.291405568Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:19.371804926Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:19.451795707Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:19.532026713Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:19.61680777Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:19.70766656Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:19.787613854Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:19.86788934Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:19.963012709Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:20.04279261Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:20.123884193Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:20.226609136Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:20.31469714Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:20.395667506Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:20.475497424Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:20.555684302Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:20.635844555Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:20.715786089Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:20.797217384Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:20.875541508Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:20.95653181Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:21.035507679Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:21.114875164Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:21.210811046Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:21.29149898Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:21.373032611Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:21.466922251Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:21.547449866Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:21.627620263Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:21.707660613Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:21.787730531Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:21.867252064Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:21.949367327Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:22.027676156Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:22.107573721Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:22.187426839Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:22.268028469Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:22.362793854Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:22.44340246Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:22.526142524Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:22.603291063Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:22.683872117Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:22.76326549Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:22.84337976Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:22.923301038Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:23.003758347Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:23.084243146Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:23.163939783Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:23.243569284Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:23.32371181Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:23.403341279Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:23.483545181Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:23.564064795Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:23.647250331Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:23.723267478Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:23.80333426Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:23.883260529Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:23.963278159Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:24.043190156Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:24.123367818Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:24.219950773Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:24.299368786Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:24.378718671Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:24.459434893Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:24.539422763Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:24.619266248Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:24.71469637Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:24.797582034Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:24.875430798Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:24.955721451Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:25.037230602Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:25.115445446Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:25.210895344Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:25.291176526Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:25.37143102Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:25.465993365Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:25.547690036Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:25.632365045Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:25.707559855Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:25.786991724Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:25.866652521Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:25.950455338Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:26.027519557Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:26.107556803Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:26.202569452Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:26.283506123Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:26.363932136Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:26.459326802Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:26.541549233Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:26.61962011Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:26.714429911Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:26.79465074Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:26.876245107Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:26.955799921Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:27.036050478Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:27.115512044Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:27.195521609Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:27.275195751Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:27.354982692Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:27.43526077Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:27.515432512Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:27.596171838Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:27.675494587Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:27.755362489Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:27.834726454Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:27.914602323Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:27.995928114Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:28.074605807Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:28.156776654Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:28.235443595Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:28.314951848Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:28.394967782Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:28.476092996Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:28.555413921Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:28.635036703Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:28.715677181Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:28.794971578Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:28.875004471Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:28.955652502Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:29.034999251Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:29.115299089Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:29.210590138Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:29.292492153Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:29.37073439Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:29.451034355Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:29.531332209Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:29.610913551Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:29.706459928Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:29.787549591Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:29.870886615Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:29.962880478Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:30.042955004Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:30.12951171Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:30.220129636Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:30.298764929Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:30.379699551Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:30.460682781Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:30.539449434Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:30.620184888Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:30.714897633Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:30.794447519Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:30.874779325Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:30.955439131Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:31.03759753Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:31.115273686Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:31.210458975Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:31.290795773Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:31.372028476Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:31.466450501Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:31.547689443Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:31.627465313Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:31.707328958Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:31.788315805Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:31.866527961Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:31.946600119Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:32.026956693Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:32.106994546Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:32.187887985Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:32.266667789Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:32.34787182Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:32.426933513Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:32.506629062Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:32.586428452Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:32.66660877Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:32.749576418Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:32.827020797Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:32.906908795Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:32.986417592Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:33.070473529Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:33.147038772Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:33.226944369Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:33.309756689Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:33.387749581Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:33.466959594Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:33.547052104Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:33.627044486Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:33.706657443Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:33.786999585Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:33.869753665Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:33.962872329Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:34.042649702Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:34.122907524Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:34.218772878Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:34.299272556Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:34.378789129Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:34.461242025Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:34.539285445Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:34.618903042Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:34.714684076Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:34.795015402Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:34.874808264Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:34.955248166Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:35.037402853Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:35.115405633Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:35.210367594Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:35.290809128Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:35.370997158Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:35.451496132Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:35.531217794Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:35.611683648Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:35.706061512Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:35.786761959Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:35.866860484Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:35.96221211Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:36.042580204Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:36.12367185Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:36.219359348Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:36.298928209Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:36.378740719Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:36.458910317Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:36.53875889Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:36.61915076Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:36.714917746Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:36.797066449Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:36.874890733Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:36.955153611Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:37.034818793Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:37.114717126Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:37.19478682Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:37.274500481Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:37.356397249Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:37.436561982Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:37.515475259Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:37.59435788Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:37.674389782Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:37.754857876Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:37.834916273Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:37.915171855Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:37.99437358Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:38.07427569Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:38.155816681Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:38.234831942Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:38.314115779Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:38.396074754Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:38.475211391Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:38.554856316Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:38.63475129Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:38.71476028Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:38.794687317Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:38.874907539Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:38.957755027Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:39.035015567Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:39.114435948Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:39.210137878Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:39.290618868Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:39.370273297Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:39.451939568Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:39.531853582Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:39.610886859Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:39.707057845Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:39.786944274Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:39.866180655Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:39.947380974Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:40.027236012Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:40.107924362Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:40.202285843Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:40.282453488Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:40.362666254Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:40.457561655Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:40.538554198Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:40.618753524Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:40.716462367Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:40.794979515Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:40.874542233Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:40.954816919Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:41.035499701Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:41.114813298Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:41.210185948Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:41.293541692Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:41.370716311Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:41.451607734Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:41.531048595Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:41.61063848Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:41.706629242Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:41.786639896Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:41.86930284Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:41.94746642Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:42.026628337Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:42.106768719Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:42.186552748Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:42.267434699Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:42.34683604Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:42.429544488Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:42.506850115Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:42.586515745Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:42.666065342Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:42.747198845Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:42.82664697Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:42.906537944Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:42.990034648Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:43.067504372Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:43.146654481Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:43.22659019Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:43.306652972Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:43.386788778Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:43.466652103Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:43.547955206Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:43.627041571Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:43.715601543Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:43.801831178Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:43.882254504Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:43.962144389Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:44.042637956Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:44.125642244Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:44.218292331Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:44.298957993Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:44.378755783Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:44.458909893Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:44.538731202Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:44.618660256Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:44.71698302Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:44.794051847Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:44.874192773Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:44.954721251Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:45.034437088Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:45.114562238Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:45.21008644Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:45.293242184Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:45.370688644Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:45.451628834Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:45.530515807Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:45.610876605Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:45.706269318Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:45.786674532Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:45.867868803Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:45.961906636Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:46.042241674Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:46.122424647Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:46.217935889Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:46.298452719Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:46.378485229Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:46.462495886Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:46.538733704Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:46.618437382Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:46.713508559Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:46.794419022Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:46.874695979Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:46.953767912Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:47.034751911Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:47.114413284Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:47.194459362Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:47.274152032Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:47.354443261Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:47.434908283Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:47.5139318Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:47.596189112Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:47.674515796Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:47.754630738Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:47.834323408Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:47.914281197Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:47.994669515Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:48.074375529Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:48.155687143Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:48.234308516Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:48.31437789Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:48.394371423Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:48.474396477Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:48.554785403Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:48.634676505Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:48.716185336Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:48.79439618Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:48.874319314Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:48.954462191Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:49.034260589Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:49.117622669Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:49.209992308Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:49.290559635Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:49.369893968Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:49.450401998Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:49.530004715Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:49.610210729Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:49.705444371Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:49.788316818Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:49.866003022Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:49.961289816Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:50.043053367Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:50.12200738Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:50.223686274Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:50.298842236Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:50.37903881Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:50.458418391Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:50.537899861Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:50.618950963Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:50.714155869Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:50.794060218Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:50.87385836Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:50.954462486Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:51.033780211Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:51.113766353Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:51.209631515Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:51.291025722Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:51.37004831Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:51.450505493Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:51.531195827Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:51.609847823Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:51.705310873Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:51.786001751Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:51.865952757Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:51.946254963Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:52.025981808Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:52.106685007Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:52.1860091Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:52.265852425Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:52.346688232Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:52.428265959Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:52.506040131Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:52.586206401Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:52.669172545Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:52.746323548Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:52.826455482Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:52.906176631Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:52.986183541Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:53.066454963Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:53.146378289Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:53.228913488Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:53.306145196Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:53.386214378Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:53.467350408Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:53.546218885Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:53.625859842Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:53.705814016Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:53.787504127Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:53.86641462Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:53.961667238Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:54.042296228Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:54.122513122Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:54.217918539Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:54.297523177Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:54.392165682Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:54.474549809Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:54.553612174Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:54.634699277Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:54.713743818Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:54.794102792Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:54.87444119Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:54.957447494Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:55.034272161Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:55.114114911Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:55.210328969Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:55.290357158Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:55.369998244Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:55.450739362Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:55.531293696Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:55.610579197Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:55.707815785Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:55.786259429Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:55.866049667Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:55.961547148Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:56.042102122Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:56.124876426Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:56.217585394Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:56.297968976Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:56.37863179Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:56.458178827Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:56.538248265Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:56.61946964Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:56.723618872Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:56.809439834Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:56.889999065Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:56.971234807Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:57.050027252Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:57.130030674Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:57.210545488Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:57.291780814Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:57.370443979Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:57.450522825Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:57.530166822Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:57.609902084Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:57.690037282Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:57.769857951Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:57.851475038Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:57.930517627Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:58.009937113Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:58.09008671Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:58.170230132Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:58.249560881Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:58.329633391Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:58.409736301Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:58.489708747Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:58.569835048Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:58.649993414Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:58.729985668Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:58.81059405Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:58.889541919Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:58.972621151Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:59.050133051Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:59.130461433Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:59.209801846Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:59.289604148Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:59.370100658Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:59.450425104Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:59.532379823Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:59.609946187Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:59.705545301Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:59.785782131Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:59.86541144Z", "value": 87.3},
{"timestamp": "2024-04-04T06:48:59.961356826Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:00.041820504Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:00.123744279Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:00.217470336Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:00.29846899Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:00.378169084Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:00.459406938Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:00.538427319Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:00.618002773Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:00.714331263Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:00.794020861Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:00.873912026Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:11.113769273Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:11.20891501Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:11.289523008Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:11.369564446Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:11.464806632Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:11.546980167Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:11.625605828Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:11.705949666Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:11.785384543Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:11.865564157Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:11.945219258Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:12.025624089Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:12.105707574Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:12.185417524Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:12.26561333Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:12.345643408Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:12.42596347Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:12.505498731Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:12.58687553Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:12.665680199Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:12.745414404Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:12.824993922Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:12.905450848Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:12.985729822Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:13.066133916Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:13.149323292Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:13.265147861Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:13.352788281Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:13.433501911Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:13.514306454Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:13.593568115Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:13.672866896Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:13.755324176Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:13.833051884Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:13.92881439Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:14.009814388Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:14.089507282Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:14.185074492Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:14.266002266Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:14.346012536Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:14.441242529Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:14.521519519Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:14.601367741Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:14.696941191Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:14.777366533Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:14.85984714Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:14.95571899Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:15.033915147Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:15.113524424Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:15.20894405Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:15.289517872Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:15.36936731Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:15.464414487Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:15.546681687Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:15.625521908Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:15.705848754Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:15.785369743Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:15.865490541Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:15.960914966Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:16.040854964Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:16.124973429Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:16.217036156Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:16.297449626Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:16.377680888Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:16.458779447Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:16.538316724Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:16.617477457Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:16.716250334Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:16.793569177Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:16.873273911Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:16.953389077Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:17.03336693Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:17.11270632Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:17.193364814Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:17.274812269Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:17.353273001Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:17.435248617Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:17.513459077Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:17.593207075Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:17.673301121Z", "value": 87.3},
{"timestamp": "2024-04-04T06:49:17.75351475Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:17.835416734Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:17.91344025Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:17.993270744Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:18.07462367Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:18.168291263Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:18.249121053Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:18.329557147Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:18.41069929Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:18.490077975Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:18.568787316Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:18.650175859Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:18.729114096Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:18.809224174Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:18.889350123Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:18.971450923Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:19.049442919Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:19.129110213Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:19.209528259Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:19.289553408Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:19.36918035Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:19.466450889Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:19.550077258Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:19.625965252Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:19.706324482Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:19.785263199Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:19.865614813Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:19.960532038Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:20.041224645Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:20.126452807Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:20.216762316Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:20.29682929Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:20.377282216Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:20.458234311Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:20.536738595Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:20.617012481Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:20.713640588Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:20.794270762Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:20.873218791Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:20.954215046Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:21.033217987Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:21.113168065Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:21.20867281Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:21.290469673Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:21.369225382Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:21.465076912Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:21.544971278Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:21.625008364Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:21.705443978Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:21.786567432Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:21.865525797Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:21.945215331Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:22.025082817Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:22.104985342Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:22.185053436Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:22.265189114Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:22.345184184Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:22.428208312Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:22.504823443Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:22.585235377Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:22.664998287Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:22.745106765Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:22.825067178Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:22.90514308Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:22.985638918Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:23.065300676Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:23.145604834Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:23.225144991Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:23.305080157Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:23.385014459Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:23.465020409Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:23.546037399Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:23.625237556Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:23.704896498Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:23.785147376Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:23.864944525Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:23.960500503Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:24.041318486Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:24.122075636Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:24.216457213Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:24.296919675Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:24.377040313Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:24.458022295Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:24.537071157Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:24.616358226Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:24.716761791Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:24.79330441Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:24.873078872Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:24.95374143Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:25.033117844Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:25.113014577Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:25.208597979Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:25.292082908Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:25.370034808Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:25.464026336Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:25.545092191Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:25.625082365Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:25.705930171Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:25.78505836Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:25.868218329Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:25.960680032Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:26.041343806Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:26.120845596Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:26.216328357Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:26.296808484Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:26.377819874Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:26.458121312Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:26.536958781Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:26.616990459Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:26.712432005Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:26.796307557Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:26.873230145Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:26.954315551Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:27.03294278Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:27.112798778Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:27.192808856Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:27.273024181Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:27.353413652Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:27.432953361Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:27.514512464Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:27.595362926Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:27.673194347Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:27.752942472Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:27.832485478Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:27.912305667Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:27.992896641Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:28.075239617Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:28.153183325Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:28.232861915Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:28.312906393Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:28.392811926Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:28.476457143Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:28.553189234Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:28.635804402Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:28.712765005Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:28.793616076Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:28.872467305Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:28.952639367Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:29.032985317Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:29.113081539Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:29.214317713Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:29.289090795Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:29.36906868Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:29.464703282Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:29.544767024Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:29.624670734Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:29.705723692Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:29.787848236Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:29.865056968Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:29.960376209Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:30.040362639Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:30.120866573Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:30.216186487Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:30.297719318Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:30.380291893Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:30.457210097Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:30.536784686Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:30.616857548Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:30.712330806Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:30.795320086Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:30.872525906Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:30.954514545Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:31.032820014Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:31.113558316Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:31.208360405Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:31.288659571Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:31.368679953Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:31.466224412Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:31.545034041Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:31.625106711Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:31.705088245Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:31.785049939Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:31.865289585Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:31.944986318Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:32.025250252Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:32.104871786Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:32.184192295Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:32.264989573Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:32.344749923Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:32.425941602Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:32.50461811Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:32.584177884Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:32.66665126Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:32.745145272Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:32.825155734Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:32.904869396Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:32.984672209Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:33.065414Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:33.144815085Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:33.225239499Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:33.305263049Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:33.384671974Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:33.464969092Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:33.544796962Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:33.626255521Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:33.706785087Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:33.787476605Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:33.864452057Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:33.960089731Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:34.040483777Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:34.120352671Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:34.216203369Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:34.296017734Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:34.377737989Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:34.456821315Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:34.536589664Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:34.61668803Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:34.713091433Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:34.792848358Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:34.872600068Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:34.954472931Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:35.03285312Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:35.113953374Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:35.208560807Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:35.28965431Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:35.368081219Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:35.449403585Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:35.529245823Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:35.60878294Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:35.705742023Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:35.785024517Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:35.864513314Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:35.960317196Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:36.04081745Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:36.120895912Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:36.21611669Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:36.296376752Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:36.376125549Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:36.464502962Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:36.552120661Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:36.632457811Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:36.712143857Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:36.793356016Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:36.872626061Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:36.952753163Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:37.033165513Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:37.112784934Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:37.193139301Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:37.276086373Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:37.353686113Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:37.432524638Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:37.514710781Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:37.591986905Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:37.673445528Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:37.752879381Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:37.832743763Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:37.914065266Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:37.992956911Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:38.07240094Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:38.15245025Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:38.232707176Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:38.318214378Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:38.39297114Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:38.473362914Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:38.552719743Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:38.63201174Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:38.712455258Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:38.7927382Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:38.873186487Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:38.95259538Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:39.032408466Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:39.113042192Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:39.208419994Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:39.288833304Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:39.368427381Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:39.468210498Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:39.544556669Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:39.624485563Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:39.704153849Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:39.784376087Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:39.864628181Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:39.960156894Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:40.042038846Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:40.120522522Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:40.216732741Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:40.296864259Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:40.376422688Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:40.456593406Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:40.536676444Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:40.617372346Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:40.712598436Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:40.792095489Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:40.872645792Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:40.953300766Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:41.032409659Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:41.112326233Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:41.210599205Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:41.288505377Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:41.368392959Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:41.463529992Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:41.544828647Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:41.624653829Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:41.704715587Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:41.787588707Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:41.864191838Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:41.944683772Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:42.024441114Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:42.104376663Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:42.184158517Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:42.264693779Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:42.346042706Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:42.424950511Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:42.504233452Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:42.584464106Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:42.664490824Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:42.744368742Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:42.824326244Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:42.912449352Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:42.999776811Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:43.080443946Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:43.160344455Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:43.240716261Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:43.320288227Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:43.400654241Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:43.485996995Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:43.560794333Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:43.639812154Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:43.719723256Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:43.800962262Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:43.880316756Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:43.959723409Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:44.041327152Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:44.120250989Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:44.216259255Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:44.296883638Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:44.376158995Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:44.456766577Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:44.536301871Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:44.624946323Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:44.712046103Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:44.792158196Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:44.872299666Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:44.952721617Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:45.032950351Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:45.111882508Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:45.209048567Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:45.288265396Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:45.36839445Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:45.46459574Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:45.544696346Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:45.624207383Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:45.70484047Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:45.786569653Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:45.867426547Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:45.960257019Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:46.040435385Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:46.119550486Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:46.215931681Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:46.296225887Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:46.377809758Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:46.456371771Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:46.536122072Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:46.616220406Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:46.71135856Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:46.79227491Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:46.872194012Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:46.955709725Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:47.032408408Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:47.112114549Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:47.191822483Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:47.271676337Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:47.353382544Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:47.432295149Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:47.513212715Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:47.592389065Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:47.67450884Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:47.752307876Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:47.831979874Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:47.912570144Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:47.992314846Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:48.075771518Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:48.152313241Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:48.232182487Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:48.311582772Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:48.392289619Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:48.472161969Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:48.551573582Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:48.633952942Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:48.712004138Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:48.792097576Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:48.87198215Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:48.952463172Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:49.036211493Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:49.11294512Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:49.20877025Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:49.287596391Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:49.368349989Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:49.463006414Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:49.544348365Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:49.623968395Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:49.704928937Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:49.783640902Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:49.863859236Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:49.95890843Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:50.039345356Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:50.120110218Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:50.216723317Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:50.297709908Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:50.375576688Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:50.45659707Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:50.535811724Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:50.616184266Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:50.711433139Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:50.791669457Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:50.8732044Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:50.951971629Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:51.032289771Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:51.111539337Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:51.207602227Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:51.287558161Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:51.367722863Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:51.465719834Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:51.543737079Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:51.623826837Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:51.703640594Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:51.783413712Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:51.86331419Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:51.943629132Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:52.026562156Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:52.10409652Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:52.183987302Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:52.280952561Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:52.359536205Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:52.43991038Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:52.52043105Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:52.6012354Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:52.679413157Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:52.760031331Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:52.840154113Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:52.919930687Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:52.99972486Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:53.080231035Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:53.163968827Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:53.240609143Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:53.320563924Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:53.399963218Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:53.480409072Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:53.560194158Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:53.639653355Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:53.720177449Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:53.799636743Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:53.879969317Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:53.959827011Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:54.039752704Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:54.119794942Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:54.215397992Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:54.296168295Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:54.375773284Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:54.456015618Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:54.535827808Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:54.616008638Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:54.711340487Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:54.796995114Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:54.877848456Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:54.966912173Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:55.047339307Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:55.127633001Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:55.207552455Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:55.288151397Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:55.367906275Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:55.467343536Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:55.543531211Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:55.624192969Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:55.704276263Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:55.784599653Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:55.863241474Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:55.944624289Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:56.025633984Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:56.103805468Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:56.199030918Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:56.279675716Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:56.359757442Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:56.4550363Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:56.535574314Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:56.619563947Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:56.71389394Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:56.792632337Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:56.87178267Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:56.951748172Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:57.031837545Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:57.112044167Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:57.19285207Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:57.271934787Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:57.352111265Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:57.431729503Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:57.511983261Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:57.592243867Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:57.672466489Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:57.754160824Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:57.832339636Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:57.911688018Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:57.992427088Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:58.071338317Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:58.151586059Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:58.231636105Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:58.31276132Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:58.392048965Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:58.472129699Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:58.552027649Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:58.631863743Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:58.711637244Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:58.79162761Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:58.873411705Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:58.966959874Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:59.047681408Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:59.127278782Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:59.209918814Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:59.288135002Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:59.367194455Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:59.448969334Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:59.527607411Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:59.607682609Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:59.703395611Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:59.783923545Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:59.863979447Z", "value": 87.1},
{"timestamp": "2024-04-04T06:49:59.960048706Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:00.042460673Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:00.120349213Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:00.22401531Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:00.310888465Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:00.391236463Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:00.472152109Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:00.551509931Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:00.632611818Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:00.714452425Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:00.79156474Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:00.879972937Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:00.970933071Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:01.04924446Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:01.131021835Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:01.20770567Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:01.298416268Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:01.382985966Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:01.465308525Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:01.573051809Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:01.659623844Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:01.7371104Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:01.817741054Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:01.895204026Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:01.98844573Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:02.077210887Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:02.152235041Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:02.233405407Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:02.328418921Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:02.40703319Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:02.490971431Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:02.56789645Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:02.647020415Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:02.727053277Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:02.807759964Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:02.911564044Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:03.010863577Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:03.094898426Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:03.174784695Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:03.255321526Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:03.335401108Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:03.414990001Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:03.496164272Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:03.576839054Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:03.655514635Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:03.735664137Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:03.815682887Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:03.894783908Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:03.978616325Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:04.057719746Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:04.135420094Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:04.217639166Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:04.296983483Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:04.375303448Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:04.456982551Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:04.535694612Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:04.620643957Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:04.710608667Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:04.790982937Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:04.873167993Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:04.966863009Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:05.046649887Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:05.127546461Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:05.209621789Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:05.29363875Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:05.367362167Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:05.46227856Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:05.54413392Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:05.622764444Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:05.719580487Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:05.804024297Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:05.881222436Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:05.959512705Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:06.03897299Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:06.12151987Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:06.214837862Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:06.296439237Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:06.375703459Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:06.457003586Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:06.535796479Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:06.615026492Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:06.710477478Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:06.790809476Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:06.870870434Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:06.956233444Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:07.031577726Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:07.110817499Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:07.190652153Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:07.270525463Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:07.351351221Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:07.431532915Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:07.516668565Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:07.606441659Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:07.686610649Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:07.766727511Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:07.846977653Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:07.928147187Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:08.006979984Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:08.089376432Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:08.166757644Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:08.246616714Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:08.326811752Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:08.406679334Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:08.486916036Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:08.567992802Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:08.64722576Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:08.727206237Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:08.806975195Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:08.886482585Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:08.967319767Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:09.046707925Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:09.126605362Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:09.21122994Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:09.286960526Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:09.366523404Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:09.447182122Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:09.526525032Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:09.606602502Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:09.702092687Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:09.782751662Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:09.862547948Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:09.942906122Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:10.022518439Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:10.103002502Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:10.198963376Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:10.278569933Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:10.358806059Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:10.454050837Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:10.534591347Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:10.614558673Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:10.711924765Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:10.790606713Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:10.870757015Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:10.95431084Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:11.031227924Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:11.110573489Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:11.206814811Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:11.286418649Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:11.366641207Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:11.447355701Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:11.532112727Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:11.608026066Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:11.702375835Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:11.782789401Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:11.862432599Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:11.942483028Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:12.02238549Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:12.10518325Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:12.182632238Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:12.262406988Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:12.342482378Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:12.422372232Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:12.502367398Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:12.582406819Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:12.663635266Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:12.742549919Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:12.822616509Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:12.902374683Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:12.982346297Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:13.062886743Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:13.143110005Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:13.225094613Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:13.305077138Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:13.382588206Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:13.463392205Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:13.542951018Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:13.622519176Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:13.70254695Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:13.786142503Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:13.86254621Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:13.943436352Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:14.028163266Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:14.103956156Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:14.199874439Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:14.278759556Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:14.360112995Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:14.454432364Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:14.534939914Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:14.614492199Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:14.71045557Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:14.790957392Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:14.871049614Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:14.95333739Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:15.031549226Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:15.11103652Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:15.206634033Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:15.286848688Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:15.366929997Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:15.461804599Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:15.544131127Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:15.6230573Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:15.719866239Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:15.798978204Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:15.879331642Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:15.959616088Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:16.040725175Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:16.119277972Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:16.214740829Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:16.294997755Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:16.374820185Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:16.454991223Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:16.535836758Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:16.637099396Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:16.710681245Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:16.791053019Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:16.870761433Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:16.950969879Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:17.030931413Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:17.110913267Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:17.192113042Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:17.272055503Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:17.350555596Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:17.430997386Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:17.511024328Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:17.593375976Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:17.671349156Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:17.752561059Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:17.832115681Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:17.911042398Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:17.990850491Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:18.072093914Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:18.150541271Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:18.230895445Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:18.316731992Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:18.391252017Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:18.473293745Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:18.551263917Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:18.630866411Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:18.710332776Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:18.790934567Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:18.871347429Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:18.950733858Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:19.032086497Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:19.110651102Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:19.205981928Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:19.286639366Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:19.366517124Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:19.44980778Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:19.541806603Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:19.622378442Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:19.718176756Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:19.799216659Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:19.879391857Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:19.959440431Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:20.041421102Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:20.118542378Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:20.214368372Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:20.294710994Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:20.374749328Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:20.455036942Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:20.535831533Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:20.618879021Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:20.71037794Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:20.790470802Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:20.870369135Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:20.950888206Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:21.030953452Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:21.110587625Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:21.208976949Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:21.28704197Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:21.366461679Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:21.447968686Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:21.530028558Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:21.606801289Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:21.702335091Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:21.786860181Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:21.862634703Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:21.942291085Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:22.024266092Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:22.103386409Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:22.182804007Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:22.262857413Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:22.347172422Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:22.423049217Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:22.504249056Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:22.583487773Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:22.662927386Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:22.742535992Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:22.82251119Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:22.905486806Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:22.983607347Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:23.066106194Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:23.158521594Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:23.238275768Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:23.319365334Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:23.39836018Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:23.483139125Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:23.558727056Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:23.638511917Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:23.718104523Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:23.798572137Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:23.878690759Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:23.958791365Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:24.042033382Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:24.118983329Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:24.214926923Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:24.294647433Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:24.374902823Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:24.454824773Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:24.534272099Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:24.616401634Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:24.710095275Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:24.790612521Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:24.870530407Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:24.952010886Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:25.030945571Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:25.1100184Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:25.209012301Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:25.286825545Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:25.366417734Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:25.446936037Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:25.527815971Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:25.606716096Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:25.702231594Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:25.783849738Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:25.862628359Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:25.957963824Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:26.038450415Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:26.118533133Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:26.214310327Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:26.294989365Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:26.378151445Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:26.454781041Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:26.535431279Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:26.614622668Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:26.70967631Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:26.79477356Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:26.87049973Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:26.953665619Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:27.030959215Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:27.11044622Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:27.190548426Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:27.269814568Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:27.350355846Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:27.430670788Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:27.512647427Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:27.590636256Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:27.670436766Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:27.750494332Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:27.830542425Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:27.910347255Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:27.990448373Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:28.072594613Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:28.150809041Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:28.230560687Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:28.310373005Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:28.394651694Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:28.470480361Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:28.550297767Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:28.631126341Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:28.710349282Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:28.790253984Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:28.870423262Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:28.950861949Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:29.030630234Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:29.113581402Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:29.206128738Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:29.286563552Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:29.366445214Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:29.461410152Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:29.544609256Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:29.622171876Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:29.718567887Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:29.798443181Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:29.878363946Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:29.958403272Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:30.038340326Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:30.118418852Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:30.214875023Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:30.294202732Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:30.374712427Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:30.454591048Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:30.535381063Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:30.617520134Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:30.71004299Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:30.790303596Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:30.871586155Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:30.965674132Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:31.04620469Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:31.126461488Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:31.206465006Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:31.286766476Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:31.366380298Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:31.466010615Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:31.544489332Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:31.622564112Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:31.71830313Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:31.798281176Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:31.878253302Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:31.958772629Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:32.043869494Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:32.119006577Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:32.19846507Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:32.278282668Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:32.358207114Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:32.438325768Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:32.520192039Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:32.599452325Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:32.677961409Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:32.758288415Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:32.839823039Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:32.918393627Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:32.998238425Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:33.078789464Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:33.160722551Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:33.238785395Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:33.31905285Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:33.398418127Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:33.478084397Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:33.559533292Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:33.638035944Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:33.718719623Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:33.798547397Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:33.878389507Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:33.958355744Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:34.038811327Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:34.118160668Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:34.21370839Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:34.297359303Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:34.374372034Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:34.454796609Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:34.534543902Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:34.614158268Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:34.70947879Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:34.789979428Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:34.872124868Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:34.965619372Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:35.048049708Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:35.125835688Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:35.206422663Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:35.285779556Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:35.366159906Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:35.463191341Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:35.543294827Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:35.625202731Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:35.720571157Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:35.798471025Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:35.877692494Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:35.95965083Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:36.042216686Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:36.117819176Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:36.213604082Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:36.29405144Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:36.373996206Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:36.454760973Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:36.535858668Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:36.61687809Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:36.709486642Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:36.789536656Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:36.870027598Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:36.949524908Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:37.029865642Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:37.110072072Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:37.191520903Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:37.27031178Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:37.351220547Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:37.430136416Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:37.51000851Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:37.59072678Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:37.672330587Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:37.751011Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:37.831537495Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:37.910266836Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:37.990065681Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:38.073891218Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:38.150656974Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:38.230181611Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:38.311177738Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:38.390123687Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:38.469998021Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:38.550149571Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:38.631665346Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:38.710165631Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:38.790070749Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:38.873005981Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:38.965631813Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:39.046002915Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:39.125449888Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:39.206335231Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:39.286006877Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:39.366385499Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:39.463994951Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:39.54324234Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:39.622334497Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:39.718951116Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:39.805262095Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:39.893720275Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:39.973586961Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:40.05492776Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:40.134298126Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:40.213587083Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:40.293863881Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:40.374113767Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:40.454405573Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:40.5351505Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:40.614300193Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:40.709890219Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:40.789965609Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:40.869980551Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:40.950193669Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:41.030026691Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:41.111717538Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:41.205549931Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:41.285352777Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:41.365800103Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:41.461431793Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:41.541996367Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:41.621872685Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:41.717569783Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:41.79854127Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:41.877911444Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:41.958530226Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:42.038543824Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:42.117752845Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:42.19821854Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:42.279519722Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:42.357869127Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:42.438032549Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:42.517841475Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:42.598063681Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:42.677932703Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:42.774268458Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:42.874532119Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:42.950364946Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:43.029793839Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:43.109362861Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:43.190078444Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:43.269735689Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:43.349774791Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:43.432900552Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:43.511468388Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:43.590150977Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:43.669477791Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:43.749366845Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:43.830057531Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:43.909857049Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:43.990648695Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:44.070004277Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:44.149747315Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:44.230113073Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:44.30973243Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:44.389858637Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:44.469455658Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:44.550808809Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:44.629852902Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:44.71006394Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:44.790064578Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:44.86987824Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:44.950541407Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:45.029802236Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:45.11554611Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:45.205701732Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:45.28598077Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:45.36574528Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:45.461199754Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:45.542085897Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:45.622099623Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:45.720652915Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:45.797923503Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:45.878213005Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:45.95732641Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:46.037821897Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:46.118796423Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:46.213308912Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:46.297280658Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:46.374388589Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:46.455285836Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:46.534008169Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:46.613676199Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:46.710153617Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:46.791026192Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:46.871572174Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:46.949966699Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:47.029685929Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:47.109684359Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:47.190162245Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:47.269623554Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:47.349801505Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:47.433517697Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:47.509980413Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:47.589671962Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:47.669681368Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:47.749200438Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:47.829978772Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:47.909818962Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:47.9899428Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:48.070418287Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:48.14988094Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:48.231407403Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:48.309915368Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:48.389507654Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:48.469929316Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:48.550063618Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:48.629789888Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:48.709651838Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:48.791896541Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:48.869772986Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:48.949943672Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:49.044813761Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:49.128622466Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:49.205362846Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:49.285736124Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:49.365130233Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:49.445514104Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:49.525060917Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:49.605095827Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:49.704255072Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:49.781583964Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:49.861063385Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:49.94184332Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:50.023804631Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:50.205171908Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:50.292825672Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:50.374212583Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:50.453927749Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:50.533665666Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:50.613090624Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:50.709068618Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:50.790388105Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:50.869373766Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:50.952149734Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:51.029399106Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:51.109502592Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:51.204791018Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:51.288543627Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:51.36533143Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:51.460731312Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:51.541819023Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:51.621402093Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:51.717464535Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:51.797224245Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:51.877567731Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:51.957983985Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:52.037687631Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:52.117379725Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:52.197430251Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:52.277518793Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:52.357285991Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:52.437141413Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:52.517212323Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:52.598681794Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:52.678073471Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:52.757631741Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:52.837525563Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:52.917560089Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:52.997454966Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:53.07689954Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:53.160889589Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:53.237657553Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:53.318471727Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:53.397691884Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:53.477408458Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:53.55975169Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:53.63747895Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:53.719840294Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:53.797607714Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:53.8778136Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:53.957578526Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:54.037468188Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:54.117644922Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:54.212708388Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:54.294597251Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:54.373497792Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:54.453955743Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:54.53378022Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:54.613418074Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:54.708952324Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:54.78937213Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:54.872465411Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:54.964887754Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:55.045530505Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:55.125513831Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:55.205916037Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:55.28498669Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:55.365015072Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:55.446199807Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:55.526016381Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:55.605075738Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:55.701045189Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:55.781381059Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:55.861749793Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:55.956912875Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:56.037647561Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:56.117316391Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:56.214021074Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:56.293156495Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:56.373582926Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:56.45370526Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:56.534032266Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:56.616156649Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:56.709121777Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:56.789155151Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:56.868804685Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:56.950054476Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:57.029308169Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:57.10940516Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:57.194195465Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:57.269640708Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:57.349380641Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:57.429510495Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:57.509494461Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:57.590276444Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:57.670678586Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:57.751269817Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:57.829596469Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:57.910135508Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:57.989575665Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:58.069589295Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:58.149553517Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:58.230401004Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:58.3129971Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:58.389508039Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:58.468991973Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:58.549500931Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:58.629486689Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:58.709426399Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:58.789162429Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:58.872080893Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:58.966092422Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:59.045438435Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:59.125275681Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:59.205147711Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:59.284891709Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:59.365231515Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:59.461017253Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:59.541824804Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:59.621307137Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:59.716976555Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:59.79739569Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:59.877385576Z", "value": 87.1},
{"timestamp": "2024-04-04T06:50:59.957492678Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:00.040222886Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:00.117725186Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:00.212536395Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:00.293190282Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:00.373153288Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:00.453531302Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:00.533452484Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:00.613274146Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:00.708654988Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:00.790418955Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:00.869301032Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:00.94970199Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:01.02900554Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:01.109334498Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:01.206570478Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:01.285379595Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:01.365012392Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:01.460705586Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:01.541297809Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:01.621611759Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:01.716264568Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:01.799685017Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:01.877392117Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:01.956985747Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:02.037000177Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:02.117134479Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:02.197460717Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:02.277236555Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:02.361411692Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:02.437435527Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:02.517545349Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:02.597889699Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:02.677693953Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:02.75670115Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:02.837308093Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:02.918284924Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:02.997560153Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:03.077206615Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:03.157516053Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:03.237038579Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:03.317785489Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:03.397222063Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:03.477965005Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:03.557333515Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:03.637193961Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:03.716991462Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:03.797026788Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:03.876478914Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:03.957179521Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:04.038579616Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:04.117436669Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:04.212745959Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:04.293213157Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:04.373011811Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:04.453933537Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:04.533318687Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:04.613132541Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:04.708517767Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:04.788944389Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:04.869059139Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:04.949410113Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:05.029128607Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:05.110393982Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:05.204752103Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:05.286332582Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:05.365211971Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:05.460441997Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:05.541178252Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:05.62401358Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:05.718169173Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:05.796700274Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:05.876456752Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:05.957849231Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:06.036982892Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:06.116631114Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:06.212227412Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:06.297086678Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:06.372940432Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:06.453379343Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:06.533069388Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:06.613681387Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:06.708201556Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:06.788971379Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:06.873525268Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:06.949569647Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:07.029174125Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:07.108975307Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:07.188927049Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:07.269113351Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:07.349232101Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:07.432540421Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:07.509208225Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:07.588928159Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:07.668995389Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:07.748820154Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:07.828956953Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:07.909000407Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:07.992214071Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:08.070720468Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:08.149158481Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:08.228966926Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:08.309444973Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:08.389058379Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:08.469268201Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:08.552444105Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:08.629102149Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:08.70876365Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:08.78899344Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:08.868901726Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:08.949554461Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:09.02888921Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:09.11082345Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:09.205593891Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:09.284840545Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:09.364876191Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:09.460497801Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:09.540974279Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:09.621110693Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:09.716785551Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:09.796990254Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:09.876858827Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:09.957137898Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:10.036867911Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:10.11700215Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:10.212429167Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:10.293909711Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:10.372906476Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:10.452604298Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:10.532797768Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:10.612806854Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:10.708428688Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:10.78899451Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:10.871262734Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:10.96428911Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:11.044841941Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:11.124913715Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:11.205632721Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:11.285063983Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:11.364565836Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:11.462222872Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:11.540922485Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:11.620845747Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:11.716251869Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:11.796977627Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:11.876799161Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:11.957369464Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:12.039436759Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:12.116998899Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:12.196839889Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:12.276945903Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:12.356836685Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:12.436236363Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:12.516723369Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:12.59778612Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:12.676978629Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:12.757207204Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:12.836962977Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:12.916832287Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:12.996902461Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:13.076773403Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:13.158055674Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:13.236912567Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:13.316695957Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:13.396638227Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:13.476886353Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:13.556363375Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:13.649896151Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:13.734207129Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:13.812717174Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:13.892710132Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:13.973487154Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:14.05270904Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:14.132693262Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:14.21323118Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:14.29369265Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:14.372755784Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:14.453121446Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:14.532932036Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:14.614817571Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:14.70850782Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:14.788498186Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:14.86907204Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:14.964016882Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:15.044779472Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:15.12462427Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:15.204962285Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:15.284993227Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:15.364595528Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:15.460621363Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:15.540750961Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:15.620747951Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:15.715787737Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:15.796623447Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:15.876683509Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:15.958247444Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:16.036772977Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:16.116756111Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:16.196670829Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:16.292096375Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:16.373766199Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:16.45286226Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:16.535619156Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:16.612454256Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:16.708274842Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:16.788034808Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:16.868501654Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:16.948701108Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:17.028498226Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:17.110023921Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:17.189090766Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:17.268725772Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:17.348551786Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:17.428813Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:17.508776358Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:17.58879146Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:17.669486403Z", "value": 87.1},
{"timestamp": "2024-04-04T06:51:17.74856528Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:17.82828387Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:17.90846966Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:17.988378106Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:18.072376059Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:18.14873151Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:18.230812438Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:18.308704562Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:18.388110288Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:18.468759246Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:18.548493228Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:18.628630666Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:18.708820264Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:18.790626856Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:18.868379652Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:18.948520866Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:19.028880992Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:19.111163648Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:19.20589729Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:19.284741991Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:19.364806021Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:19.459985551Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:19.540407245Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:19.620419851Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:19.716078133Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:19.796501268Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:19.876563282Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:19.956164815Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:20.036714126Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:20.116602476Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:20.213696407Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:20.292446836Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:20.37240885Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:20.452816016Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:20.533240079Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:20.618059568Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:20.707988246Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:20.788468468Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:20.868615539Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:20.964059229Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:21.044272667Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:21.127679483Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:21.204868375Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:21.284546645Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:21.364402547Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:21.459920029Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:21.540386395Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:21.62078841Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:21.71879127Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:21.797036706Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:21.87636832Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:21.958905376Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:22.037047132Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:22.115935641Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:22.196381368Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:22.276579382Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:22.356327444Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:22.43633829Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:22.516276464Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:22.596254414Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:22.676265676Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:22.757853035Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:22.839573482Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:22.916659686Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:22.996328996Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:23.076316866Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:23.156665504Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:23.236606494Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:23.316471516Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:23.396486138Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:23.476314808Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:23.556512182Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:23.63622274Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:23.71595077Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:23.7962324Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:23.876400014Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:23.957904429Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:24.036469802Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:24.116772361Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:24.21167397Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:24.291927152Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:24.372267215Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:24.452855085Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:24.535762445Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:24.612092841Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:24.707874707Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:24.788208209Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:24.868256559Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:24.94877051Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:25.02887742Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:25.110526059Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:25.205124692Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:25.285358515Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:25.363832399Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:25.445332815Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:25.525392621Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:25.603962762Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:25.700930997Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:25.78031765Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:25.860799281Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:25.955731034Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:26.036205529Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:26.116807063Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:26.211677697Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:26.293777664Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:26.372341693Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:26.453182844Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:26.532340057Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:26.612182935Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:26.708368098Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:26.789453025Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:26.869424703Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:26.94835622Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:27.028512058Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:27.10814428Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:27.189227223Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:27.267791763Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:27.349041106Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:27.42827224Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:27.507628781Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:27.588397068Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:27.668214218Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:27.748033512Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:27.82808423Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:27.909379557Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:27.988229506Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:28.071309762Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:28.14823123Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:28.228509692Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:28.308166266Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:28.388009176Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:28.470536536Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:28.547884852Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:28.629754067Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:28.708922769Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:28.78806299Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:28.86813406Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:28.948595435Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:29.029103561Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:29.108232166Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:29.204196689Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:29.284745711Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:29.364637805Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:29.459621047Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:29.540145205Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:29.621718677Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:29.715936062Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:29.796032252Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:29.876322522Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:29.956104184Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:30.036758934Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:30.116136788Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:30.212809695Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:30.292906429Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:30.372499451Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:30.452408857Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:30.532032982Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:30.612271413Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:30.707284222Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:30.791554624Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:30.871553566Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:30.963500901Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:31.04419706Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:31.124141025Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:31.204192736Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:31.284399006Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:31.367967647Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:31.45999159Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:31.540279396Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:31.62001917Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:31.715461932Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:31.79576113Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:31.876063625Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:31.957044039Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:32.036057125Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:32.116574595Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:32.196096513Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:32.276437663Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:32.355953661Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:32.436387195Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:32.517757658Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:32.598882329Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:32.676880821Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:32.755921843Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:32.835366512Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:32.915894511Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:32.996502477Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:33.076589067Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:33.156050889Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:33.236133511Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:33.318187463Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:33.395934179Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:33.475868737Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:33.555936639Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:33.640217025Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:33.715879195Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:33.796407802Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:33.875947095Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:33.955940437Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:34.036318932Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:34.11614053Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:34.214420798Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:34.292485786Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:34.372619064Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:34.452666295Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:34.53202674Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:34.611523826Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:34.708405405Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:34.788496315Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:34.868000153Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:34.963522819Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:35.043965889Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:35.123860575Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:35.204374397Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:35.283964763Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:35.365849691Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:35.459384835Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:35.539824898Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:35.619460927Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:35.715416202Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:35.796037928Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:35.875899622Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:35.957012869Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:36.035410562Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:36.115273504Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:36.211670891Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:36.291853225Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:36.372097511Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:36.451822949Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:36.533978085Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:36.611958113Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:36.708284364Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:36.803870038Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:36.885405365Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:36.964114066Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:37.043488912Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:37.125010319Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:37.204786765Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:37.28395761Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:37.3641618Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:37.44392343Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:37.524707397Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:37.607335173Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:37.685844162Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:37.763761566Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:37.843225404Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:37.923604858Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:38.003934745Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:38.083943991Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:38.163815989Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:38.243987923Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:38.323717841Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:38.404290895Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:38.483734413Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:38.564013963Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:38.643676969Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:38.724807048Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:38.803858245Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:38.883830659Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:38.963726465Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:39.044255519Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:39.123775549Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:39.2044663Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:39.284885114Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:39.364285848Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:39.45963277Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:39.539934688Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:39.619488606Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:39.714876039Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:39.79586391Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:39.878570406Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:39.95541389Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:40.035912672Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:40.116014111Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:40.211958921Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:40.291601415Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:40.371325893Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:40.455475334Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:40.532237505Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:40.611747583Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:40.708058666Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:40.787887816Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:40.867286469Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:40.948671972Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:41.029246051Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:41.10799344Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:41.203393354Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:41.283907944Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:41.36386775Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:41.458432272Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:41.539427887Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:41.620122989Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:41.714955543Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:41.79587807Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:41.876073908Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:41.955647985Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:42.035645903Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:42.115895086Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:42.197250701Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:42.275763658Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:42.355540712Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:42.435631686Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:42.514889635Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:42.595490306Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:42.675815392Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:42.756694271Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:42.835497244Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:42.91539561Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:42.995050008Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:43.075558966Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:43.155671572Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:43.236317843Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:43.320435412Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:43.395947023Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:43.475660652Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:43.554939562Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:43.637072138Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:43.715555783Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:43.795560581Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:43.876108803Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:43.955366625Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:44.035844927Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:44.115735453Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:44.210837511Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:44.291556133Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:44.37187402Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:44.454677796Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:44.531920288Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:44.613357407Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:44.706827815Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:44.787492454Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:44.867504036Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:44.96282587Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:45.046248943Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:45.124191051Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:45.204188361Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:45.283547911Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:45.363662053Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:45.458884591Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:45.539548877Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:45.621809933Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:45.714655509Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:45.795568628Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:45.875688946Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:45.95749093Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:46.036487215Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:46.115799756Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:46.213025976Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:46.291520693Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:46.371567123Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:46.452208753Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:46.531844495Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:46.61261995Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:46.707154199Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:46.787558453Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:46.86755282Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:46.949960883Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:47.02853608Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:47.10737723Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:47.187322572Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:47.267571082Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:47.347961832Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:47.432663338Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:47.507892196Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:47.587474274Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:47.667367328Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:47.747575166Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:47.827539772Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:47.909819068Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:47.987700248Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:48.067406582Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:48.147889621Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:48.228810932Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:48.307677297Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:48.387567471Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:48.470224111Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:48.548086571Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:48.626903304Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:48.707421319Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:48.787328581Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:48.867873731Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:48.962386221Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:49.046056813Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:49.123268585Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:49.203498184Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:49.282963845Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:49.363421188Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:49.458326733Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:49.539494188Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:49.627951825Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:49.714540084Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:49.794774514Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:49.87460088Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:49.954757934Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:50.034802701Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:50.114912363Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:50.213314647Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:50.290847763Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:50.37218965Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:50.452306Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:50.531601678Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:50.611267468Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:50.707218262Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:50.871212373Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:50.962590524Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:51.044259004Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:51.126494107Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:51.203171255Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:51.282812053Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:51.365147637Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:51.458592829Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:51.538778203Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:51.623122845Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:51.7143337Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:51.794640098Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:51.8747912Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:51.961083747Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:52.035039484Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:52.114648282Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:52.195726553Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:52.275006935Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:52.35476834Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:52.434929459Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:52.518308851Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:52.595676975Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:52.675587597Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:52.755526123Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:52.835256265Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:52.915213607Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:52.995347269Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:53.07843063Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:53.155402018Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:53.236486689Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:53.319131329Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:53.395512284Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:53.475348154Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:53.555188024Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:53.636235351Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:53.714902324Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:53.795040594Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:53.874918032Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:53.955405774Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:54.03491966Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:54.114985098Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:54.213225654Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:54.290625266Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:54.370771473Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:54.451762095Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:54.531366509Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:54.611021995Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:54.706611765Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:54.791595159Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:54.868150643Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:54.962425628Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:55.043464859Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:55.123443705Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:55.204116471Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:55.283171029Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:55.366164469Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:55.458667197Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:55.539542363Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:55.619479193Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:55.714527267Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:55.794506689Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:55.874610655Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:55.960941282Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:56.0348223Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:56.114776506Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:56.210483684Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:56.290850754Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:56.371380321Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:56.450840159Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:56.532971646Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:56.611420667Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:56.70735447Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:56.786550595Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:56.86730893Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:56.946829087Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:57.02727763Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:57.110011678Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:57.187496698Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:57.266982424Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:57.346844694Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:57.426808116Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:57.506349714Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:57.58644504Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:57.670647729Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:57.747347661Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:57.827007978Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:57.907576201Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:57.986971175Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:58.066831492Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:58.147837923Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:58.229750691Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:58.307264575Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:58.386936637Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:58.466953371Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:58.546907417Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:58.626469943Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:58.706937845Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:58.791295383Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:58.866713105Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:58.947312848Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:59.027231214Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:59.106757035Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:59.202138581Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:59.282764276Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:59.365632276Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:59.458485116Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:59.540276028Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:59.618999545Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:59.713947395Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:59.794747745Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:59.874917216Z", "value": 87.2},
{"timestamp": "2024-04-04T06:51:59.958194432Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:00.035773308Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:00.114856954Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:00.210342436Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:00.290893058Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:00.371000032Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:00.450958751Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:00.532041181Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:00.611674587Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:00.708453958Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:00.787013187Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:00.866859713Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:00.947425408Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:01.027625118Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:01.109182621Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:01.202401894Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:01.282300356Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:01.362305378Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:01.443968993Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:01.522871006Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:01.602885404Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:01.702525066Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:01.778953765Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:01.858301795Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:01.939400738Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:02.018696063Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:02.098667357Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:02.178690331Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:02.261307227Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:02.338925176Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:02.41885103Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:02.498658484Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:02.578247601Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:02.658313264Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:02.740181295Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:02.818993676Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:02.898518122Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:02.97867556Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:03.058807238Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:03.138591204Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:03.218773346Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:03.301270946Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:03.378885215Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:03.458752541Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:03.538919067Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:03.620906651Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:03.698782103Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:03.778934485Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:03.862121782Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:03.953851037Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:04.034568732Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:04.114702202Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:04.210889348Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:04.291024515Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:04.370977921Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:04.453803105Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:04.531477821Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:04.610816347Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:04.706596229Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:04.786673155Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:04.866672641Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:04.947517184Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:05.028468447Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:05.106379739Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:05.202146534Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:05.282151524Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:05.362634594Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:05.458329869Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:05.538724363Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:05.620972811Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:05.713923251Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:05.794425073Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:05.874637232Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:05.954555406Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:06.034045195Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:06.114564458Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:06.212940374Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:06.290789075Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:06.37183749Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:06.451350383Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:06.530567533Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:06.610601675Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:06.705628885Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:06.789527702Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:06.866985554Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:06.946742928Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:07.027690031Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:07.107294252Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:07.18612497Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:07.267405833Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:07.349884649Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:07.427805893Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:07.506599906Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:07.586164096Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:07.666615679Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:07.746595037Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:07.826552475Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:07.909439259Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:07.987342871Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:08.068014262Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:08.14726082Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:08.226579793Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:08.306404847Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:08.386445965Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:08.46938363Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:08.546779498Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:08.628101961Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:08.70681383Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:08.78649082Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:08.86645037Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:08.946878016Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:09.02965088Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:09.107133149Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:09.201988198Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:09.282500933Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:09.365096069Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:09.458754318Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:09.538797836Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:09.620394635Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:09.714114356Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:09.79490437Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:09.874568496Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:09.954939855Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:10.034454988Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:10.114583243Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:10.210977237Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:10.292205684Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:10.37146917Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:10.450421455Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:10.530525197Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:10.610427179Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:10.705934006Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:10.788295382Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:10.866670866Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:10.961841372Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:11.042239739Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:11.122241945Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:11.202632087Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:11.282363829Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:11.367341015Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:11.457644349Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:11.53862934Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:11.618361402Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:11.71386506Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:11.794534595Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:11.874684097Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:11.957039681Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:12.034463005Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:12.114384059Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:12.194437017Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:12.274486295Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:12.354567829Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:12.434317971Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:12.515941587Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:12.594073871Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:12.674771118Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:12.754417932Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:12.834289962Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:12.914470696Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:12.994646182Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:13.079327752Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:13.154595874Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:13.234303232Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:13.3161968Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:13.394506237Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:13.474286875Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:13.554806105Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:13.636059576Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:13.713985749Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:13.794369555Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:13.876356979Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:13.954424431Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:14.035407982Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:14.114691852Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:14.209781142Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:14.29038626Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:14.370400818Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:14.45055576Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:14.530630799Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:14.610533421Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:14.711796283Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:14.786178837Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:14.866334899Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:14.961782653Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:15.0427239Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:15.122326042Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:15.202781016Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:15.284177144Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:15.362416532Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:15.45781795Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:15.538503101Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:15.618158651Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:15.713672389Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:15.793625187Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:15.876529859Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:15.954518752Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:16.034251326Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:16.114256508Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:16.209792902Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:16.290137669Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:16.370130755Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:16.452546275Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:16.530877599Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:16.610227869Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:16.691024348Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:16.785881765Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:16.865689411Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:16.946304706Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:17.029039202Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:17.106327454Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:17.186401948Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:17.26601897Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:17.346294936Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:17.426355959Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:17.506338389Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:17.587513012Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:17.666361329Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:17.746771375Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:17.826527469Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:17.906154091Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:17.985615913Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:18.06691844Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:18.147906119Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:18.226346852Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:18.306345858Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:18.386340096Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:18.46621779Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:18.546280476Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:18.62626537Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:18.708595898Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:18.786622487Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:18.868056406Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:18.961639743Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:19.041869309Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:19.122409979Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:19.202436762Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:19.283520024Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:19.363951255Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:19.458230176Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:19.538011582Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:19.618074812Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:19.713769255Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:19.79499735Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:19.878432134Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:19.954364129Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:20.034150079Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:20.121285155Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:20.209928296Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:20.29005175Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:20.370781925Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:20.453348581Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:20.530270528Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:20.610757183Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:20.705207208Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:20.786079079Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:20.866239685Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:20.961785648Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:21.045463536Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:21.122290828Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:21.201939978Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:21.282149896Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:21.36219431Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:21.457462128Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:21.538082799Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:21.619392814Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:21.713484631Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:21.793997622Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:21.874043796Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:21.95440917Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:22.034331312Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:22.114157326Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:22.197159311Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:22.27380977Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:22.354063753Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:22.434039431Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:22.514089957Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:22.594056899Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:22.674116001Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:22.757492738Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:22.836186559Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:22.914748348Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:22.99493945Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:23.074622104Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:23.154140022Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:23.23435426Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:23.314435794Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:23.3941172Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:23.474278734Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:23.554009228Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:23.637303661Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:23.713650632Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:23.793956039Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:23.877406279Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:23.954246627Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:24.035418722Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:24.114842208Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:24.209642633Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:24.29041476Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:24.36964919Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:24.453207366Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:24.530186818Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:24.609805312Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:24.705656939Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:24.786355337Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:24.866436007Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:24.96203589Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:25.043324529Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:25.122098414Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:25.202873645Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:25.282073066Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:25.361957736Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:25.457551378Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:25.544576726Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:25.618312207Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:25.713530649Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:25.794062328Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:25.87395631Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:25.95411106Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:26.033840146Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:26.115345809Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:26.209775738Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:26.290746169Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:26.369502871Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:26.450257973Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:26.529280659Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:26.609414257Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:26.706191548Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:26.785557658Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:26.865843992Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:26.945935798Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:27.025997268Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:27.106422515Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:27.185911248Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:27.266913167Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:27.346321773Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:27.425917227Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:27.505810505Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:27.585589319Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:27.665351525Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:27.745795779Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:27.828458595Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:27.906296576Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:27.986130078Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:28.0658111Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:28.145900602Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:28.22823065Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:28.305948982Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:28.386991349Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:28.465571762Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:28.545479376Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:28.626295567Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:28.705704205Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:28.785694315Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:28.865809897Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:28.963388149Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:29.043878707Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:29.121912752Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:29.202256142Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:29.28201134Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:29.36173137Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:29.457847669Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:29.540921205Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:29.617669073Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:29.712846715Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:29.793281465Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:29.873745208Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:29.953822966Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:30.033729908Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:30.115695604Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:30.209675357Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:30.294282206Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:30.369733529Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:30.450146455Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:30.529960917Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:30.609707283Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:30.708726176Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:30.786402845Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:30.865464314Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:30.961217988Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:31.041778819Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:31.121706465Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:31.202385408Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:31.283703231Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:31.361751835Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:31.457111685Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:31.537925668Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:31.61739853Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:31.713998765Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:31.793903115Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:31.876009035Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:31.953918951Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:32.033761029Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:32.113576259Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:32.19388013Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:32.273881248Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:32.353904734Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:32.441107362Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:32.52905687Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:32.609239076Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:32.689887811Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:32.769846497Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:32.849643775Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:32.929931997Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:33.011822621Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:33.089846266Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:33.169158583Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:33.24974143Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:33.330071092Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:33.409964274Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:33.489907216Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:33.572814929Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:33.650044525Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:33.729458986Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:33.809727273Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:33.889682311Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:33.970426309Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:34.049299971Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:34.134758533Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:34.209861631Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:34.289668957Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:34.369470171Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:34.450051034Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:34.52962124Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:34.609772534Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:34.708277347Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:34.785680511Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:34.865640221Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:34.961005511Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:35.041447013Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:35.121374115Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:35.20193629Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:35.284549122Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:35.361461086Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:35.456942408Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:35.537596263Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:35.617577861Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:35.712647375Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:35.793992846Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:35.874358412Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:35.953815594Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:36.03349076Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:36.113519398Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:36.208821648Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:36.289392911Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:36.369483373Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:36.451233996Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:36.529743817Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:36.609428423Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:36.706189746Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:36.785928752Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:36.865556206Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:36.9451163Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:37.028086732Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:37.105518665Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:37.185630567Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:37.264941956Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:37.346508932Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:37.425813409Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:37.505470303Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:37.58901648Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:37.665445595Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:37.751699806Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:37.825744664Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:37.904887349Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:37.985504692Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:38.064966642Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:38.145254384Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:38.225196206Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:38.305731923Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:38.385037382Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:38.464858907Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:38.545003632Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:38.625380389Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:38.709707008Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:38.785834832Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:38.865538756Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:38.960756719Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:39.041460624Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:39.121488074Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:39.201736485Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:39.28214704Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:39.361465782Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:39.456544797Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:39.536995001Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:39.617366612Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:39.712954653Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:39.793417017Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:39.874383992Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:39.95375451Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:40.033220132Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:40.113545663Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:40.208933127Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:40.289505698Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:40.371691558Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:40.449833462Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:40.529206988Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:40.609412325Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:40.705059662Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:40.785393513Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:40.865341762Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:40.963481303Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:41.044198611Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:41.1243187Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:41.202053305Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:41.281348014Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:41.361570983Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:41.457056366Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:41.539363955Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:41.617132703Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:41.712559174Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:41.792839488Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:41.87281468Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:41.953242131Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:42.03341262Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:42.113471012Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:42.193270522Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:42.273310386Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:42.353264426Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:42.433153153Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:42.513308825Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:42.593250833Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:42.673984172Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:42.753057439Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:42.833255512Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:42.913128815Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:42.993318792Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:43.07794287Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:43.15380876Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:43.237549858Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:43.313547493Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:43.393336539Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:43.473130385Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:43.553153608Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:43.63324896Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:43.712675028Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:43.79436162Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:43.873049156Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:43.953912352Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:44.033043379Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:44.112741544Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:44.208602608Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:44.289150857Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:44.371843982Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:44.464552645Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:44.545276928Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:44.625272439Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:44.705438542Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:44.78482189Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:44.865330747Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:44.961662021Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:45.041704828Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:45.121763602Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:45.201695112Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:45.281231772Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:45.362050711Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:45.456577655Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:45.540079103Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:45.617424679Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:45.712607819Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:45.793054595Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:45.872987641Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:45.953678931Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:46.048980311Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:46.130058738Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:46.209278499Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:46.289180601Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:46.369165166Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:46.449416773Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:46.529292154Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:46.609108079Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:46.70674435Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:46.785375309Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:46.865137985Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:46.94455106Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:47.024639146Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:47.105023105Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:47.185328088Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:47.266477459Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:47.345100641Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:47.425054102Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:47.510730536Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:47.585415042Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:47.6648341Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:47.744912553Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:47.826033828Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:47.9050213Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:47.985083434Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:48.069898071Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:48.145296436Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:48.225244168Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:48.304739738Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:48.387050523Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:48.46516439Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:48.545037177Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:48.624889453Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:48.705178019Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:48.784994199Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:48.865313133Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:48.963316061Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:49.040865541Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:49.121172154Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:49.201067438Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:49.280778688Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:49.360493235Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:49.441008713Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:49.523794027Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:49.601480628Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:49.696271538Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:49.776542184Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:49.856562204Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:49.952035326Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:50.032599669Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:50.120348271Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:50.209036622Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:50.288723552Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:50.368545139Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:50.448833928Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:50.528632794Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:50.610670136Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:50.707578656Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:50.784920935Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:50.864710233Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:50.960100442Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:51.040761072Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:51.121562791Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:51.201354073Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:51.285165855Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:51.360816028Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:51.45600166Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:51.536446673Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:51.616315875Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:51.713340716Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:51.792469882Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:51.874130869Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:51.95656226Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:52.042580293Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:52.128265332Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:52.208662601Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:52.289380671Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:52.368947503Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:52.449886182Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:52.529042004Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:52.609926283Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:52.6889134Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:52.768923178Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:52.848965597Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:52.988421434Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:53.073967336Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:53.153115797Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:53.232940262Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:53.312684439Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:53.392863401Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:53.47257417Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:53.555971836Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:53.634107781Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:53.712988689Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:53.793120451Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:53.872849588Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:53.953167367Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:54.032990968Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:54.113425707Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:54.208472136Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:54.288856891Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:54.369064813Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:54.449270688Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:54.528601677Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:54.609082305Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:54.706575946Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:54.785228468Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:54.864929988Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:54.960298562Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:55.041334329Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:55.120783206Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:55.201352794Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:55.283695958Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:55.361514076Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:55.456536888Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:55.536606665Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:55.616346904Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:55.712363513Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:55.792872236Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:55.876524687Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:55.953572145Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:56.033057663Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:56.112936847Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:56.208694062Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:56.288996607Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:56.369127152Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:56.456240708Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:56.544054491Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:56.624228396Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:56.724881347Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:56.802788841Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:56.881763316Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:56.961146561Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:57.04225183Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:57.121142784Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:57.200711598Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:57.280807934Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:57.360741677Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:57.441363327Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:57.520954573Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:57.601950433Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:57.681345166Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:57.760676538Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:57.840682858Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:57.920752026Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:58.000933354Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:58.08103097Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:58.161779116Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:58.240912695Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:58.321569929Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:58.400793013Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:58.480920228Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:58.560884179Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:58.640708865Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:58.72439053Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:58.801529091Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:58.882175445Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:58.961124959Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:59.041130062Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:59.121329725Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:59.201909295Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:59.282286559Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:59.360818182Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:59.456861317Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:59.536684146Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:59.616611424Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:59.711915867Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:59.792628877Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:59.876300622Z", "value": 87.2},
{"timestamp": "2024-04-04T06:52:59.953643951Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:00.032743513Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:00.112943176Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:00.208167713Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:00.288673714Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:00.36840243Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:00.452925955Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:00.528984541Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:00.608808266Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:00.705735372Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:00.784766069Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:00.864937604Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:00.959749787Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:01.042552791Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:01.121121053Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:01.216007125Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:01.296667589Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:01.376726099Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:01.456625792Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:01.537954036Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:01.619641513Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:01.712658679Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:01.793290472Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:01.87264949Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:01.952534847Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:02.032107274Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:02.112354936Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:02.192424389Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:02.272374066Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:02.352580031Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:02.432611372Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:02.512704186Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:02.594618Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:02.673033813Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:02.75390951Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:02.832782509Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:02.912740378Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:02.992824263Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:03.072249745Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:03.154518664Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:03.232655467Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:03.314933315Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:03.393814633Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:03.472768209Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:03.553118751Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:03.632446728Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:03.71239378Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:03.808109614Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:03.889534593Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:03.968442408Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:04.048500564Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:04.129191811Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:04.209462704Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:04.288695896Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:04.369920522Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:04.464883936Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:04.544596042Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:04.624631734Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:04.705411013Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:04.784501325Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:04.864757882Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:04.960473235Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:05.040948609Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:05.12041153Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:05.215515999Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:05.296838129Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:05.376813276Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:05.456482662Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:05.537740183Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:05.619421674Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:05.712300981Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:05.792426497Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:05.872397676Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:05.95288649Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:06.035568082Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:06.11469692Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:06.208216326Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:06.287872655Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:06.36846598Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:06.448964617Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:06.530370523Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:06.608754941Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:06.703927411Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:06.78441152Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:06.864514251Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:06.944488342Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:07.024428384Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:07.104582027Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:07.184530004Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:07.272396261Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:07.35949141Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:07.439974879Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:07.520712301Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:07.600365333Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:07.680493856Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:07.760280553Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:07.841500601Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:07.921022945Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:08.000474312Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:08.080554226Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:08.160366939Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:08.24037498Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:08.32041963Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:08.403023364Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:08.481278277Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:08.55998996Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:08.640423732Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:08.72005878Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:08.799975397Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:08.880032559Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:08.962572869Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:09.040542852Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:09.120414573Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:09.216011362Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:09.296307757Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:09.376288502Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:09.45646656Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:09.54084931Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:09.616581266Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:09.711644901Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:09.792450322Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:09.872411355Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:09.952848486Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:10.032330924Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:10.117359374Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:10.208192363Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:10.288271508Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:10.368646814Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:10.449058665Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:10.529104594Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:10.611897128Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:10.705112305Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:10.784365142Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:10.864768544Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:10.960073812Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:11.040357566Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:11.120235909Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:11.215883258Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:11.298886544Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:11.376551565Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:11.456346004Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:11.536290075Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:11.616247459Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:11.712618203Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:11.792634307Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:11.874968823Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:11.952320338Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:12.032343449Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:12.112141984Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:12.192357736Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:12.272847378Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:12.352470296Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:12.436805204Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:12.512562279Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:12.593274578Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:12.672355445Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:12.753831843Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:12.83242058Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:12.912359915Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:12.996931625Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:13.072660379Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:13.152646594Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:13.232398695Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:13.312248397Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:13.392292916Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:13.472604157Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:13.554591277Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:13.633013069Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:13.711813166Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:13.792534328Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:13.871948156Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:13.952378981Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:14.033292048Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:14.115498561Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:14.207948324Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:14.288726094Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:14.368317107Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:14.448725883Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:14.528226975Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:14.608220965Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:14.705593824Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:14.784488481Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:14.864259335Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:14.959773305Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:15.0400328Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:15.120712201Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:15.215845593Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:15.299265935Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:15.376333607Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:15.456399533Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:15.536175218Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:15.616390872Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:15.712052971Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:15.794118586Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:15.874715107Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:15.952194205Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:16.032256099Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:16.112228584Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:16.208798494Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:16.288244384Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:16.368066021Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:16.45093548Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:16.528598802Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:16.608563543Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:16.703485701Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:16.784288334Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:16.864103218Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:16.944410233Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:17.025337059Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:17.103716512Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:17.184051846Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:17.264199883Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:17.344313585Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:17.424270485Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:17.504408955Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:17.584286303Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:17.664236707Z", "value": 87.2},
{"timestamp": "2024-04-04T06:53:17.745259149Z", "value": 87},
{"timestamp": "2024-04-04T06:53:17.824449134Z", "value": 87},
{"timestamp": "2024-04-04T06:53:17.904041265Z", "value": 87},
{"timestamp": "2024-04-04T06:53:17.98416351Z", "value": 87},
{"timestamp": "2024-04-04T06:53:18.067822924Z", "value": 87},
{"timestamp": "2024-04-04T06:53:18.143780989Z", "value": 87},
{"timestamp": "2024-04-04T06:53:18.224094274Z", "value": 87},
{"timestamp": "2024-04-04T06:53:18.30408167Z", "value": 87},
{"timestamp": "2024-04-04T06:53:18.384449068Z", "value": 87},
{"timestamp": "2024-04-04T06:53:18.464163919Z", "value": 87},
{"timestamp": "2024-04-04T06:53:18.544167156Z", "value": 87},
{"timestamp": "2024-04-04T06:53:18.625972064Z", "value": 87},
{"timestamp": "2024-04-04T06:53:18.70413206Z", "value": 87},
{"timestamp": "2024-04-04T06:53:18.784384993Z", "value": 87},
{"timestamp": "2024-04-04T06:53:18.864132516Z", "value": 87},
{"timestamp": "2024-04-04T06:53:18.959388146Z", "value": 87},
{"timestamp": "2024-04-04T06:53:19.040137018Z", "value": 87},
{"timestamp": "2024-04-04T06:53:19.120153342Z", "value": 87},
{"timestamp": "2024-04-04T06:53:19.218070232Z", "value": 87},
{"timestamp": "2024-04-04T06:53:19.295814193Z", "value": 87},
{"timestamp": "2024-04-04T06:53:19.376151094Z", "value": 87},
{"timestamp": "2024-04-04T06:53:19.45621737Z", "value": 87},
{"timestamp": "2024-04-04T06:53:19.53662336Z", "value": 87},
{"timestamp": "2024-04-04T06:53:19.616566115Z", "value": 87},
{"timestamp": "2024-04-04T06:53:19.711810993Z", "value": 87},
{"timestamp": "2024-04-04T06:53:19.793237308Z", "value": 87},
{"timestamp": "2024-04-04T06:53:19.872338907Z", "value": 87},
{"timestamp": "2024-04-04T06:53:19.953410628Z", "value": 87},
{"timestamp": "2024-04-04T06:53:20.032620036Z", "value": 87},
{"timestamp": "2024-04-04T06:53:20.113938925Z", "value": 87},
{"timestamp": "2024-04-04T06:53:20.208116117Z", "value": 87},
{"timestamp": "2024-04-04T06:53:20.28762255Z", "value": 87},
{"timestamp": "2024-04-04T06:53:20.370036868Z", "value": 87},
{"timestamp": "2024-04-04T06:53:20.463410088Z", "value": 87},
{"timestamp": "2024-04-04T06:53:20.543925326Z", "value": 87},
{"timestamp": "2024-04-04T06:53:20.625609017Z", "value": 87},
{"timestamp": "2024-04-04T06:53:20.70384914Z", "value": 87},
{"timestamp": "2024-04-04T06:53:20.784108536Z", "value": 87},
{"timestamp": "2024-04-04T06:53:20.864102043Z", "value": 87},
{"timestamp": "2024-04-04T06:53:20.961496787Z", "value": 87},
{"timestamp": "2024-04-04T06:53:21.040101263Z", "value": 87},
{"timestamp": "2024-04-04T06:53:21.120073361Z", "value": 87},
{"timestamp": "2024-04-04T06:53:21.215469535Z", "value": 87},
{"timestamp": "2024-04-04T06:53:21.296406118Z", "value": 87},
{"timestamp": "2024-04-04T06:53:21.375582212Z", "value": 87},
{"timestamp": "2024-04-04T06:53:21.456122826Z", "value": 87},
{"timestamp": "2024-04-04T06:53:21.536315053Z", "value": 87},
{"timestamp": "2024-04-04T06:53:21.61587451Z", "value": 87},
{"timestamp": "2024-04-04T06:53:21.712450208Z", "value": 87},
{"timestamp": "2024-04-04T06:53:21.792456163Z", "value": 87},
{"timestamp": "2024-04-04T06:53:21.8721257Z", "value": 87},
{"timestamp": "2024-04-04T06:53:21.952173671Z", "value": 87},
{"timestamp": "2024-04-04T06:53:22.031871304Z", "value": 87},
{"timestamp": "2024-04-04T06:53:22.1146878Z", "value": 87},
{"timestamp": "2024-04-04T06:53:22.193178002Z", "value": 87},
{"timestamp": "2024-04-04T06:53:22.271990831Z", "value": 87},
{"timestamp": "2024-04-04T06:53:22.351988401Z", "value": 87},
{"timestamp": "2024-04-04T06:53:22.432530262Z", "value": 87},
{"timestamp": "2024-04-04T06:53:22.511610099Z", "value": 87},
{"timestamp": "2024-04-04T06:53:22.592342457Z", "value": 87},
{"timestamp": "2024-04-04T06:53:22.677091378Z", "value": 87},
{"timestamp": "2024-04-04T06:53:22.752276925Z", "value": 87},
{"timestamp": "2024-04-04T06:53:22.832428992Z", "value": 87},
{"timestamp": "2024-04-04T06:53:22.912022112Z", "value": 87},
{"timestamp": "2024-04-04T06:53:22.991975234Z", "value": 87},
{"timestamp": "2024-04-04T06:53:23.073878573Z", "value": 87},
{"timestamp": "2024-04-04T06:53:23.15217495Z", "value": 87},
{"timestamp": "2024-04-04T06:53:23.234771476Z", "value": 87},
{"timestamp": "2024-04-04T06:53:23.31237137Z", "value": 87},
{"timestamp": "2024-04-04T06:53:23.39206849Z", "value": 87},
{"timestamp": "2024-04-04T06:53:23.471951147Z", "value": 87},
{"timestamp": "2024-04-04T06:53:23.551536011Z", "value": 87},
{"timestamp": "2024-04-04T06:53:23.632076239Z", "value": 87},
{"timestamp": "2024-04-04T06:53:23.712405586Z", "value": 87},
{"timestamp": "2024-04-04T06:53:23.794338237Z", "value": 87},
{"timestamp": "2024-04-04T06:53:23.871986387Z", "value": 87},
{"timestamp": "2024-04-04T06:53:23.952308662Z", "value": 87},
{"timestamp": "2024-04-04T06:53:24.031855062Z", "value": 87},
{"timestamp": "2024-04-04T06:53:24.112620698Z", "value": 87},
{"timestamp": "2024-04-04T06:53:24.207445955Z", "value": 87},
{"timestamp": "2024-04-04T06:53:24.287886086Z", "value": 87},
{"timestamp": "2024-04-04T06:53:24.368780331Z", "value": 87},
{"timestamp": "2024-04-04T06:53:24.448278634Z", "value": 87},
{"timestamp": "2024-04-04T06:53:24.527876137Z", "value": 87},
{"timestamp": "2024-04-04T06:53:24.607589673Z", "value": 87},
{"timestamp": "2024-04-04T06:53:24.703584695Z", "value": 87},
{"timestamp": "2024-04-04T06:53:24.783752697Z", "value": 87},
{"timestamp": "2024-04-04T06:53:24.864227996Z", "value": 87},
{"timestamp": "2024-04-04T06:53:24.963616442Z", "value": 87},
{"timestamp": "2024-04-04T06:53:25.040422572Z", "value": 87},
{"timestamp": "2024-04-04T06:53:25.120049835Z", "value": 87},
{"timestamp": "2024-04-04T06:53:25.215377173Z", "value": 87},
{"timestamp": "2024-04-04T06:53:25.295709975Z", "value": 87},
{"timestamp": "2024-04-04T06:53:25.376111129Z", "value": 87},
{"timestamp": "2024-04-04T06:53:25.456028826Z", "value": 87},
{"timestamp": "2024-04-04T06:53:25.539474667Z", "value": 87},
{"timestamp": "2024-04-04T06:53:25.616545437Z", "value": 87},
{"timestamp": "2024-04-04T06:53:25.711495653Z", "value": 87},
{"timestamp": "2024-04-04T06:53:25.791718951Z", "value": 87},
{"timestamp": "2024-04-04T06:53:25.871960457Z", "value": 87},
{"timestamp": "2024-04-04T06:53:25.952203146Z", "value": 87},
{"timestamp": "2024-04-04T06:53:26.032617389Z", "value": 87},
{"timestamp": "2024-04-04T06:53:26.114463638Z", "value": 87},
{"timestamp": "2024-04-04T06:53:26.207441844Z", "value": 87},
{"timestamp": "2024-04-04T06:53:26.287763574Z", "value": 87},
{"timestamp": "2024-04-04T06:53:26.36818252Z", "value": 87},
{"timestamp": "2024-04-04T06:53:26.448679706Z", "value": 87},
{"timestamp": "2024-04-04T06:53:26.528029207Z", "value": 87},
{"timestamp": "2024-04-04T06:53:26.608531673Z", "value": 87},
{"timestamp": "2024-04-04T06:53:26.702957663Z", "value": 87},
{"timestamp": "2024-04-04T06:53:26.783421441Z", "value": 87},
{"timestamp": "2024-04-04T06:53:26.863525377Z", "value": 87},
{"timestamp": "2024-04-04T06:53:26.943775363Z", "value": 87},
{"timestamp": "2024-04-04T06:53:27.023842851Z", "value": 87},
{"timestamp": "2024-04-04T06:53:27.103687618Z", "value": 87},
{"timestamp": "2024-04-04T06:53:27.184118883Z", "value": 87},
{"timestamp": "2024-04-04T06:53:27.267336722Z", "value": 87},
{"timestamp": "2024-04-04T06:53:27.344637829Z", "value": 87},
{"timestamp": "2024-04-04T06:53:27.423848768Z", "value": 87},
{"timestamp": "2024-04-04T06:53:27.503274045Z", "value": 87},
{"timestamp": "2024-04-04T06:53:27.583818559Z", "value": 87},
{"timestamp": "2024-04-04T06:53:27.664289345Z", "value": 87},
{"timestamp": "2024-04-04T06:53:27.744264128Z", "value": 87},
{"timestamp": "2024-04-04T06:53:27.823358395Z", "value": 87},
{"timestamp": "2024-04-04T06:53:27.903293371Z", "value": 87},
{"timestamp": "2024-04-04T06:53:27.983809661Z", "value": 87},
{"timestamp": "2024-04-04T06:53:28.063901564Z", "value": 87},
{"timestamp": "2024-04-04T06:53:28.143633338Z", "value": 87},
{"timestamp": "2024-04-04T06:53:28.223620153Z", "value": 87},
{"timestamp": "2024-04-04T06:53:28.303985209Z", "value": 87},
{"timestamp": "2024-04-04T06:53:28.385012861Z", "value": 87},
{"timestamp": "2024-04-04T06:53:28.463911351Z", "value": 87},
{"timestamp": "2024-04-04T06:53:28.543852086Z", "value": 87},
{"timestamp": "2024-04-04T06:53:28.623644596Z", "value": 87},
{"timestamp": "2024-04-04T06:53:28.703554738Z", "value": 87},
{"timestamp": "2024-04-04T06:53:28.783776946Z", "value": 87},
{"timestamp": "2024-04-04T06:53:28.86401733Z", "value": 87},
{"timestamp": "2024-04-04T06:53:28.959230874Z", "value": 87},
{"timestamp": "2024-04-04T06:53:29.039761692Z", "value": 87},
{"timestamp": "2024-04-04T06:53:29.120182812Z", "value": 87},
{"timestamp": "2024-04-04T06:53:29.215302883Z", "value": 87},
{"timestamp": "2024-04-04T06:53:29.295808004Z", "value": 87},
{"timestamp": "2024-04-04T06:53:29.375616513Z", "value": 87},
{"timestamp": "2024-04-04T06:53:29.45621693Z", "value": 87},
{"timestamp": "2024-04-04T06:53:29.535852671Z", "value": 87},
{"timestamp": "2024-04-04T06:53:29.615689213Z", "value": 87},
{"timestamp": "2024-04-04T06:53:29.71126327Z", "value": 87},
{"timestamp": "2024-04-04T06:53:29.792048616Z", "value": 87},
{"timestamp": "2024-04-04T06:53:29.871656325Z", "value": 87},
{"timestamp": "2024-04-04T06:53:29.951873988Z", "value": 87},
{"timestamp": "2024-04-04T06:53:30.033159816Z", "value": 87},
{"timestamp": "2024-04-04T06:53:30.111778208Z", "value": 87},
{"timestamp": "2024-04-04T06:53:30.207300936Z", "value": 87},
{"timestamp": "2024-04-04T06:53:30.287981129Z", "value": 87},
{"timestamp": "2024-04-04T06:53:30.369309549Z", "value": 87},
{"timestamp": "2024-04-04T06:53:30.462938956Z", "value": 87},
{"timestamp": "2024-04-04T06:53:30.544007247Z", "value": 87},
{"timestamp": "2024-04-04T06:53:30.62793904Z", "value": 87},
{"timestamp": "2024-04-04T06:53:30.704104556Z", "value": 87},
{"timestamp": "2024-04-04T06:53:30.783609991Z", "value": 87},
{"timestamp": "2024-04-04T06:53:30.86384631Z", "value": 87},
{"timestamp": "2024-04-04T06:53:30.95892094Z", "value": 87},
{"timestamp": "2024-04-04T06:53:31.03933422Z", "value": 87},
{"timestamp": "2024-04-04T06:53:31.120591471Z", "value": 87},
{"timestamp": "2024-04-04T06:53:31.220121034Z", "value": 87},
{"timestamp": "2024-04-04T06:53:31.296364405Z", "value": 87},
{"timestamp": "2024-04-04T06:53:31.375800112Z", "value": 87},
{"timestamp": "2024-04-04T06:53:31.455644109Z", "value": 87},
{"timestamp": "2024-04-04T06:53:31.535058888Z", "value": 87},
{"timestamp": "2024-04-04T06:53:31.615562119Z", "value": 87},
{"timestamp": "2024-04-04T06:53:31.710992462Z", "value": 87},
{"timestamp": "2024-04-04T06:53:31.792477363Z", "value": 87},
{"timestamp": "2024-04-04T06:53:31.871553932Z", "value": 87},
{"timestamp": "2024-04-04T06:53:31.9512202Z", "value": 87},
{"timestamp": "2024-04-04T06:53:32.031912744Z", "value": 87},
{"timestamp": "2024-04-04T06:53:32.111436131Z", "value": 87},
{"timestamp": "2024-04-04T06:53:32.190905117Z", "value": 87},
{"timestamp": "2024-04-04T06:53:32.271808222Z", "value": 87},
{"timestamp": "2024-04-04T06:53:32.352612287Z", "value": 87},
{"timestamp": "2024-04-04T06:53:32.43218041Z", "value": 87},
{"timestamp": "2024-04-04T06:53:32.51194287Z", "value": 87},
{"timestamp": "2024-04-04T06:53:32.605111537Z", "value": 87},
{"timestamp": "2024-04-04T06:53:32.686939351Z", "value": 87},
{"timestamp": "2024-04-04T06:53:32.767609527Z", "value": 87},
{"timestamp": "2024-04-04T06:53:32.848083158Z", "value": 87},
{"timestamp": "2024-04-04T06:53:32.929212313Z", "value": 87},
{"timestamp": "2024-04-04T06:53:33.007752687Z", "value": 87},
{"timestamp": "2024-04-04T06:53:33.08786318Z", "value": 87},
{"timestamp": "2024-04-04T06:53:33.166902147Z", "value": 87},
{"timestamp": "2024-04-04T06:53:33.246811103Z", "value": 87},
{"timestamp": "2024-04-04T06:53:33.328215106Z", "value": 87},
{"timestamp": "2024-04-04T06:53:33.408054366Z", "value": 87},
{"timestamp": "2024-04-04T06:53:33.489478817Z", "value": 87},
{"timestamp": "2024-04-04T06:53:33.568192663Z", "value": 87},
{"timestamp": "2024-04-04T06:53:33.646953678Z", "value": 87},
{"timestamp": "2024-04-04T06:53:33.726899594Z", "value": 87},
{"timestamp": "2024-04-04T06:53:33.807797099Z", "value": 87},
{"timestamp": "2024-04-04T06:53:33.887975048Z", "value": 87},
{"timestamp": "2024-04-04T06:53:33.967675427Z", "value": 87},
{"timestamp": "2024-04-04T06:53:34.051299184Z", "value": 87},
{"timestamp": "2024-04-04T06:53:34.128035325Z", "value": 87},
{"timestamp": "2024-04-04T06:53:34.207669207Z", "value": 87},
{"timestamp": "2024-04-04T06:53:34.286864175Z", "value": 87},
{"timestamp": "2024-04-04T06:53:34.370184283Z", "value": 87},
{"timestamp": "2024-04-04T06:53:34.462553649Z", "value": 87},
{"timestamp": "2024-04-04T06:53:34.545506779Z", "value": 87},
{"timestamp": "2024-04-04T06:53:34.626390843Z", "value": 87},
{"timestamp": "2024-04-04T06:53:34.703922091Z", "value": 87},
{"timestamp": "2024-04-04T06:53:34.783807271Z", "value": 87},
{"timestamp": "2024-04-04T06:53:34.863889443Z", "value": 87},
{"timestamp": "2024-04-04T06:53:34.958782885Z", "value": 87},
{"timestamp": "2024-04-04T06:53:35.039668677Z", "value": 87},
{"timestamp": "2024-04-04T06:53:35.120132771Z", "value": 87},
{"timestamp": "2024-04-04T06:53:35.217252143Z", "value": 87},
{"timestamp": "2024-04-04T06:53:35.296386631Z", "value": 87},
{"timestamp": "2024-04-04T06:53:35.376954213Z", "value": 87},
{"timestamp": "2024-04-04T06:53:35.455754266Z", "value": 87},
{"timestamp": "2024-04-04T06:53:35.536038007Z", "value": 87},
{"timestamp": "2024-04-04T06:53:35.616025938Z", "value": 87},
{"timestamp": "2024-04-04T06:53:35.711306518Z", "value": 87},
{"timestamp": "2024-04-04T06:53:35.79259804Z", "value": 87},
{"timestamp": "2024-04-04T06:53:35.87193016Z", "value": 87},
{"timestamp": "2024-04-04T06:53:35.952761007Z", "value": 87},
{"timestamp": "2024-04-04T06:53:36.03226484Z", "value": 87},
{"timestamp": "2024-04-04T06:53:36.111809345Z", "value": 87},
{"timestamp": "2024-04-04T06:53:36.206748771Z", "value": 87},
{"timestamp": "2024-04-04T06:53:36.287440897Z", "value": 87},
{"timestamp": "2024-04-04T06:53:36.36797235Z", "value": 87},
{"timestamp": "2024-04-04T06:53:36.462445373Z", "value": 87},
{"timestamp": "2024-04-04T06:53:36.544139456Z", "value": 87},
{"timestamp": "2024-04-04T06:53:36.623281399Z", "value": 87},
{"timestamp": "2024-04-04T06:53:36.703007601Z", "value": 87},
{"timestamp": "2024-04-04T06:53:36.79823122Z", "value": 87},
{"timestamp": "2024-04-04T06:53:36.879476148Z", "value": 87},
{"timestamp": "2024-04-04T06:53:36.961365848Z", "value": 87},
{"timestamp": "2024-04-04T06:53:37.039813483Z", "value": 87},
{"timestamp": "2024-04-04T06:53:37.119562149Z", "value": 87},
{"timestamp": "2024-04-04T06:53:37.198979804Z", "value": 87},
{"timestamp": "2024-04-04T06:53:37.278881206Z", "value": 87},
{"timestamp": "2024-04-04T06:53:37.359352019Z", "value": 87},
{"timestamp": "2024-04-04T06:53:37.43953707Z", "value": 87},
{"timestamp": "2024-04-04T06:53:37.525847878Z", "value": 87},
{"timestamp": "2024-04-04T06:53:37.599978757Z", "value": 87},
{"timestamp": "2024-04-04T06:53:37.680362529Z", "value": 87},
{"timestamp": "2024-04-04T06:53:37.7638907Z", "value": 87},
{"timestamp": "2024-04-04T06:53:37.839134992Z", "value": 87},
{"timestamp": "2024-04-04T06:53:37.919459692Z", "value": 87},
{"timestamp": "2024-04-04T06:53:37.999664263Z", "value": 87},
{"timestamp": "2024-04-04T06:53:38.080184515Z", "value": 87},
{"timestamp": "2024-04-04T06:53:38.159490394Z", "value": 87},
{"timestamp": "2024-04-04T06:53:38.23947602Z", "value": 87},
{"timestamp": "2024-04-04T06:53:38.319449709Z", "value": 87},
{"timestamp": "2024-04-04T06:53:38.399331047Z", "value": 87},
{"timestamp": "2024-04-04T06:53:38.479241504Z", "value": 87},
{"timestamp": "2024-04-04T06:53:38.559751676Z", "value": 87},
{"timestamp": "2024-04-04T06:53:38.640358361Z", "value": 87},
{"timestamp": "2024-04-04T06:53:38.719608719Z", "value": 87},
{"timestamp": "2024-04-04T06:53:38.799023846Z", "value": 87},
{"timestamp": "2024-04-04T06:53:38.879886756Z", "value": 87},
{"timestamp": "2024-04-04T06:53:38.959845598Z", "value": 87},
{"timestamp": "2024-04-04T06:53:39.039575254Z", "value": 87},
{"timestamp": "2024-04-04T06:53:39.120171186Z", "value": 87},
{"timestamp": "2024-04-04T06:53:39.214556528Z", "value": 87},
{"timestamp": "2024-04-04T06:53:39.294734538Z", "value": 87},
{"timestamp": "2024-04-04T06:53:39.374957284Z", "value": 87},
{"timestamp": "2024-04-04T06:53:39.456410436Z", "value": 87},
{"timestamp": "2024-04-04T06:53:39.535028087Z", "value": 87},
{"timestamp": "2024-04-04T06:53:39.616117974Z", "value": 87},
{"timestamp": "2024-04-04T06:53:39.710633267Z", "value": 87},
{"timestamp": "2024-04-04T06:53:39.792095444Z", "value": 87},
{"timestamp": "2024-04-04T06:53:39.871410346Z", "value": 87},
{"timestamp": "2024-04-04T06:53:39.951544548Z", "value": 87},
{"timestamp": "2024-04-04T06:53:40.031635933Z", "value": 87},
{"timestamp": "2024-04-04T06:53:40.111342901Z", "value": 87},
{"timestamp": "2024-04-04T06:53:40.206958487Z", "value": 87},
{"timestamp": "2024-04-04T06:53:40.287302162Z", "value": 87},
{"timestamp": "2024-04-04T06:53:40.368297967Z", "value": 87},
{"timestamp": "2024-04-04T06:53:40.447822438Z", "value": 87},
{"timestamp": "2024-04-04T06:53:40.527280508Z", "value": 87},
{"timestamp": "2024-04-04T06:53:40.60754879Z", "value": 87},
{"timestamp": "2024-04-04T06:53:40.702840247Z", "value": 87},
{"timestamp": "2024-04-04T06:53:40.783679092Z", "value": 87},
{"timestamp": "2024-04-04T06:53:40.86438248Z", "value": 87},
{"timestamp": "2024-04-04T06:53:40.958660044Z", "value": 87},
{"timestamp": "2024-04-04T06:53:41.03903127Z", "value": 87},
{"timestamp": "2024-04-04T06:53:41.119219391Z", "value": 87},
{"timestamp": "2024-04-04T06:53:41.214524608Z", "value": 87},
{"timestamp": "2024-04-04T06:53:41.295538845Z", "value": 87},
{"timestamp": "2024-04-04T06:53:41.375234932Z", "value": 87},
{"timestamp": "2024-04-04T06:53:41.455497645Z", "value": 87},
{"timestamp": "2024-04-04T06:53:41.535300805Z", "value": 87},
{"timestamp": "2024-04-04T06:53:41.614934619Z", "value": 87},
{"timestamp": "2024-04-04T06:53:41.710645693Z", "value": 87},
{"timestamp": "2024-04-04T06:53:41.790879991Z", "value": 87},
{"timestamp": "2024-04-04T06:53:41.87101352Z", "value": 87},
{"timestamp": "2024-04-04T06:53:41.95181262Z", "value": 87},
{"timestamp": "2024-04-04T06:53:42.034739506Z", "value": 87},
{"timestamp": "2024-04-04T06:53:42.111577243Z", "value": 87},
{"timestamp": "2024-04-04T06:53:42.191258161Z", "value": 87},
{"timestamp": "2024-04-04T06:53:42.271332617Z", "value": 87},
{"timestamp": "2024-04-04T06:53:42.351254145Z", "value": 87},
{"timestamp": "2024-04-04T06:53:42.431672666Z", "value": 87},
{"timestamp": "2024-04-04T06:53:42.511653618Z", "value": 87},
{"timestamp": "2024-04-04T06:53:42.592525678Z", "value": 87},
{"timestamp": "2024-04-04T06:53:42.671239424Z", "value": 87},
{"timestamp": "2024-04-04T06:53:42.752292221Z", "value": 87},
{"timestamp": "2024-04-04T06:53:42.830588716Z", "value": 87},
{"timestamp": "2024-04-04T06:53:42.910893798Z", "value": 87},
{"timestamp": "2024-04-04T06:53:43.006738248Z", "value": 87},
{"timestamp": "2024-04-04T06:53:43.087369634Z", "value": 87},
{"timestamp": "2024-04-04T06:53:43.170108262Z", "value": 87},
{"timestamp": "2024-04-04T06:53:43.247470513Z", "value": 87},
{"timestamp": "2024-04-04T06:53:43.327049831Z", "value": 87},
{"timestamp": "2024-04-04T06:53:43.406952093Z", "value": 87},
{"timestamp": "2024-04-04T06:53:43.487379063Z", "value": 87},
{"timestamp": "2024-04-04T06:53:43.567487279Z", "value": 87},
{"timestamp": "2024-04-04T06:53:43.647216613Z", "value": 87},
{"timestamp": "2024-04-04T06:53:43.731876754Z", "value": 87},
{"timestamp": "2024-04-04T06:53:43.807895766Z", "value": 87},
{"timestamp": "2024-04-04T06:53:43.887584492Z", "value": 87},
{"timestamp": "2024-04-04T06:53:43.966497918Z", "value": 87},
{"timestamp": "2024-04-04T06:53:44.04789878Z", "value": 87},
{"timestamp": "2024-04-04T06:53:44.12728088Z", "value": 87},
{"timestamp": "2024-04-04T06:53:44.208510509Z", "value": 87},
{"timestamp": "2024-04-04T06:53:44.288920805Z", "value": 87},
{"timestamp": "2024-04-04T06:53:44.369982561Z", "value": 87},
{"timestamp": "2024-04-04T06:53:44.462588371Z", "value": 87},
{"timestamp": "2024-04-04T06:53:44.543047852Z", "value": 87},
{"timestamp": "2024-04-04T06:53:44.623534341Z", "value": 87},
{"timestamp": "2024-04-04T06:53:44.703779837Z", "value": 87},
{"timestamp": "2024-04-04T06:53:44.783552371Z", "value": 87},
{"timestamp": "2024-04-04T06:53:44.865573299Z", "value": 87},
{"timestamp": "2024-04-04T06:53:44.958581895Z", "value": 87},
{"timestamp": "2024-04-04T06:53:45.03869235Z", "value": 87},
{"timestamp": "2024-04-04T06:53:45.119394551Z", "value": 87},
{"timestamp": "2024-04-04T06:53:45.214567861Z", "value": 87},
{"timestamp": "2024-04-04T06:53:45.295048621Z", "value": 87},
{"timestamp": "2024-04-04T06:53:45.375781351Z", "value": 87},
{"timestamp": "2024-04-04T06:53:45.458075208Z", "value": 87},
{"timestamp": "2024-04-04T06:53:45.535355218Z", "value": 87},
{"timestamp": "2024-04-04T06:53:45.626825405Z", "value": 87},
{"timestamp": "2024-04-04T06:53:45.710720678Z", "value": 87},
{"timestamp": "2024-04-04T06:53:45.791437952Z", "value": 87},
{"timestamp": "2024-04-04T06:53:45.871586775Z", "value": 87},
{"timestamp": "2024-04-04T06:53:45.951761902Z", "value": 87},
{"timestamp": "2024-04-04T06:53:46.038385283Z", "value": 87},
{"timestamp": "2024-04-04T06:53:46.126090973Z", "value": 87},
{"timestamp": "2024-04-04T06:53:46.207934843Z", "value": 87},
{"timestamp": "2024-04-04T06:53:46.287194189Z", "value": 87},
{"timestamp": "2024-04-04T06:53:46.382827596Z", "value": 87},
{"timestamp": "2024-04-04T06:53:46.462805698Z", "value": 87},
{"timestamp": "2024-04-04T06:53:46.542841016Z", "value": 87},
{"timestamp": "2024-04-04T06:53:46.623589041Z", "value": 87},
{"timestamp": "2024-04-04T06:53:46.703463367Z", "value": 87},
{"timestamp": "2024-04-04T06:53:46.782401943Z", "value": 87},
{"timestamp": "2024-04-04T06:53:46.863177649Z", "value": 87},
{"timestamp": "2024-04-04T06:53:46.943044614Z", "value": 87},
{"timestamp": "2024-04-04T06:53:47.023830847Z", "value": 87},
{"timestamp": "2024-04-04T06:53:47.103436211Z", "value": 87},
{"timestamp": "2024-04-04T06:53:47.185364593Z", "value": 87},
{"timestamp": "2024-04-04T06:53:47.262555321Z", "value": 87},
{"timestamp": "2024-04-04T06:53:47.344642296Z", "value": 87},
{"timestamp": "2024-04-04T06:53:47.423311623Z", "value": 87},
{"timestamp": "2024-04-04T06:53:47.503009339Z", "value": 87},
{"timestamp": "2024-04-04T06:53:47.583220146Z", "value": 87},
{"timestamp": "2024-04-04T06:53:47.66351108Z", "value": 87},
{"timestamp": "2024-04-04T06:53:47.745492935Z", "value": 87},
{"timestamp": "2024-04-04T06:53:47.823582099Z", "value": 87},
{"timestamp": "2024-04-04T06:53:47.903374855Z", "value": 87},
{"timestamp": "2024-04-04T06:53:47.983173852Z", "value": 87},
{"timestamp": "2024-04-04T06:53:48.063525106Z", "value": 87},
{"timestamp": "2024-04-04T06:53:48.142982949Z", "value": 87},
{"timestamp": "2024-04-04T06:53:48.223200379Z", "value": 87},
{"timestamp": "2024-04-04T06:53:48.307310818Z", "value": 87},
{"timestamp": "2024-04-04T06:53:48.38360967Z", "value": 87},
{"timestamp": "2024-04-04T06:53:48.464541599Z", "value": 87},
{"timestamp": "2024-04-04T06:53:48.543286542Z", "value": 87},
{"timestamp": "2024-04-04T06:53:48.623045474Z", "value": 87},
{"timestamp": "2024-04-04T06:53:48.70296687Z", "value": 87},
{"timestamp": "2024-04-04T06:53:48.782433385Z", "value": 87},
{"timestamp": "2024-04-04T06:53:48.866002542Z", "value": 87},
{"timestamp": "2024-04-04T06:53:48.958173595Z", "value": 87},
{"timestamp": "2024-04-04T06:53:49.038758899Z", "value": 87},
{"timestamp": "2024-04-04T06:53:49.119132809Z", "value": 87},
{"timestamp": "2024-04-04T06:53:49.214600741Z", "value": 87},
{"timestamp": "2024-04-04T06:53:49.294528825Z", "value": 87},
{"timestamp": "2024-04-04T06:53:49.37556293Z", "value": 87},
{"timestamp": "2024-04-04T06:53:49.458293555Z", "value": 87},
{"timestamp": "2024-04-04T06:53:49.534665303Z", "value": 87},
{"timestamp": "2024-04-04T06:53:49.614525098Z", "value": 87},
{"timestamp": "2024-04-04T06:53:49.7103122Z", "value": 87},
{"timestamp": "2024-04-04T06:53:49.790441661Z", "value": 87},
{"timestamp": "2024-04-04T06:53:49.870719283Z", "value": 87},
{"timestamp": "2024-04-04T06:53:49.950838215Z", "value": 87},
{"timestamp": "2024-04-04T06:53:50.033725449Z", "value": 87},
{"timestamp": "2024-04-04T06:53:50.11193282Z", "value": 87},
{"timestamp": "2024-04-04T06:53:50.206377867Z", "value": 87},
{"timestamp": "2024-04-04T06:53:50.286433856Z", "value": 87},
{"timestamp": "2024-04-04T06:53:50.366438675Z", "value": 87},
{"timestamp": "2024-04-04T06:53:50.446831753Z", "value": 87},
{"timestamp": "2024-04-04T06:53:50.526474043Z", "value": 87},
{"timestamp": "2024-04-04T06:53:50.61276494Z", "value": 87},
{"timestamp": "2024-04-04T06:53:50.702702478Z", "value": 87},
{"timestamp": "2024-04-04T06:53:50.782784514Z", "value": 87},
{"timestamp": "2024-04-04T06:53:50.862608725Z", "value": 87},
{"timestamp": "2024-04-04T06:53:50.957873392Z", "value": 87},
{"timestamp": "2024-04-04T06:53:51.03843639Z", "value": 87},
{"timestamp": "2024-04-04T06:53:51.118565882Z", "value": 87},
{"timestamp": "2024-04-04T06:53:51.21677389Z", "value": 87},
{"timestamp": "2024-04-04T06:53:51.294620683Z", "value": 87},
{"timestamp": "2024-04-04T06:53:51.375015744Z", "value": 87},
{"timestamp": "2024-04-04T06:53:51.454742035Z", "value": 87},
{"timestamp": "2024-04-04T06:53:51.534302884Z", "value": 87},
{"timestamp": "2024-04-04T06:53:51.614195543Z", "value": 87},
{"timestamp": "2024-04-04T06:53:51.71013202Z", "value": 87},
{"timestamp": "2024-04-04T06:53:51.791824047Z", "value": 87},
{"timestamp": "2024-04-04T06:53:51.870666557Z", "value": 87},
{"timestamp": "2024-04-04T06:53:51.95193455Z", "value": 87},
{"timestamp": "2024-04-04T06:53:52.030708708Z", "value": 87},
{"timestamp": "2024-04-04T06:53:52.110571254Z", "value": 87},
{"timestamp": "2024-04-04T06:53:52.190483336Z", "value": 87},
{"timestamp": "2024-04-04T06:53:52.270639004Z", "value": 87},
{"timestamp": "2024-04-04T06:53:52.352086005Z", "value": 87},
{"timestamp": "2024-04-04T06:53:52.431012451Z", "value": 87},
{"timestamp": "2024-04-04T06:53:52.511199415Z", "value": 87},
{"timestamp": "2024-04-04T06:53:52.591651724Z", "value": 87},
{"timestamp": "2024-04-04T06:53:52.670836379Z", "value": 87},
{"timestamp": "2024-04-04T06:53:52.751297424Z", "value": 87},
{"timestamp": "2024-04-04T06:53:52.830955777Z", "value": 87},
{"timestamp": "2024-04-04T06:53:52.911543702Z", "value": 87},
{"timestamp": "2024-04-04T06:53:52.990724773Z", "value": 87},
{"timestamp": "2024-04-04T06:53:53.071562076Z", "value": 87},
{"timestamp": "2024-04-04T06:53:53.150866123Z", "value": 87},
{"timestamp": "2024-04-04T06:53:53.230978558Z", "value": 87},
{"timestamp": "2024-04-04T06:53:53.311598195Z", "value": 87},
{"timestamp": "2024-04-04T06:53:53.390973602Z", "value": 87},
{"timestamp": "2024-04-04T06:53:53.471975417Z", "value": 87},
{"timestamp": "2024-04-04T06:53:53.551213Z", "value": 87},
{"timestamp": "2024-04-04T06:53:53.630242358Z", "value": 87},
{"timestamp": "2024-04-04T06:53:53.710411625Z", "value": 87},
{"timestamp": "2024-04-04T06:53:53.790787901Z", "value": 87},
{"timestamp": "2024-04-04T06:53:53.870936464Z", "value": 87},
{"timestamp": "2024-04-04T06:53:53.951456229Z", "value": 87},
{"timestamp": "2024-04-04T06:53:54.032058362Z", "value": 87},
{"timestamp": "2024-04-04T06:53:54.111016327Z", "value": 87},
{"timestamp": "2024-04-04T06:53:54.206558208Z", "value": 87},
{"timestamp": "2024-04-04T06:53:54.2869061Z", "value": 87},
{"timestamp": "2024-04-04T06:53:54.366645348Z", "value": 87},
{"timestamp": "2024-04-04T06:53:54.447229145Z", "value": 87},
{"timestamp": "2024-04-04T06:53:54.526852009Z", "value": 87},
{"timestamp": "2024-04-04T06:53:54.608211489Z", "value": 87},
{"timestamp": "2024-04-04T06:53:54.701902226Z", "value": 87},
{"timestamp": "2024-04-04T06:53:54.782310758Z", "value": 87},
{"timestamp": "2024-04-04T06:53:54.862708154Z", "value": 87},
{"timestamp": "2024-04-04T06:53:54.958191923Z", "value": 87},
{"timestamp": "2024-04-04T06:53:55.03889572Z", "value": 87},
{"timestamp": "2024-04-04T06:53:55.118911097Z", "value": 87},
{"timestamp": "2024-04-04T06:53:55.214363026Z", "value": 87},
{"timestamp": "2024-04-04T06:53:55.294736389Z", "value": 87},
{"timestamp": "2024-04-04T06:53:55.374825847Z", "value": 87},
{"timestamp": "2024-04-04T06:53:55.454887944Z", "value": 87},
{"timestamp": "2024-04-04T06:53:55.53482633Z", "value": 87},
{"timestamp": "2024-04-04T06:53:55.614862059Z", "value": 87},
{"timestamp": "2024-04-04T06:53:55.710437732Z", "value": 87},
{"timestamp": "2024-04-04T06:53:55.790462262Z", "value": 87},
{"timestamp": "2024-04-04T06:53:55.870695144Z", "value": 87},
{"timestamp": "2024-04-04T06:53:55.951355581Z", "value": 87},
{"timestamp": "2024-04-04T06:53:56.031241229Z", "value": 87},
{"timestamp": "2024-04-04T06:53:56.110625403Z", "value": 87},
{"timestamp": "2024-04-04T06:53:56.206437269Z", "value": 87},
{"timestamp": "2024-04-04T06:53:56.28788686Z", "value": 87},
{"timestamp": "2024-04-04T06:53:56.366886393Z", "value": 87},
{"timestamp": "2024-04-04T06:53:56.447237259Z", "value": 87},
{"timestamp": "2024-04-04T06:53:56.526770266Z", "value": 87},
{"timestamp": "2024-04-04T06:53:56.606757067Z", "value": 87},
{"timestamp": "2024-04-04T06:53:56.703346824Z", "value": 87},
{"timestamp": "2024-04-04T06:53:56.78408566Z", "value": 87},
{"timestamp": "2024-04-04T06:53:56.868046303Z", "value": 87},
{"timestamp": "2024-04-04T06:53:56.942645559Z", "value": 87},
{"timestamp": "2024-04-04T06:53:57.022491655Z", "value": 87},
{"timestamp": "2024-04-04T06:53:57.103411548Z", "value": 87},
{"timestamp": "2024-04-04T06:53:57.182457736Z", "value": 87},
{"timestamp": "2024-04-04T06:53:57.262169975Z", "value": 87},
{"timestamp": "2024-04-04T06:53:57.343521805Z", "value": 87},
{"timestamp": "2024-04-04T06:53:57.426922573Z", "value": 87},
{"timestamp": "2024-04-04T06:53:57.502959596Z", "value": 87},
{"timestamp": "2024-04-04T06:53:57.58263897Z", "value": 87},
{"timestamp": "2024-04-04T06:53:57.662752107Z", "value": 87},
{"timestamp": "2024-04-04T06:53:57.742526971Z", "value": 87},
{"timestamp": "2024-04-04T06:53:57.822617707Z", "value": 87},
{"timestamp": "2024-04-04T06:53:57.903012446Z", "value": 87},
{"timestamp": "2024-04-04T06:53:57.982988622Z", "value": 87},
{"timestamp": "2024-04-04T06:53:58.062638204Z", "value": 87},
{"timestamp": "2024-04-04T06:53:58.142797421Z", "value": 87},
{"timestamp": "2024-04-04T06:53:58.222540379Z", "value": 87},
{"timestamp": "2024-04-04T06:53:58.302645932Z", "value": 87},
{"timestamp": "2024-04-04T06:53:58.382195002Z", "value": 87},
{"timestamp": "2024-04-04T06:53:58.46277742Z", "value": 87},
{"timestamp": "2024-04-04T06:53:58.545866634Z", "value": 87},
{"timestamp": "2024-04-04T06:53:58.622827756Z", "value": 87},
{"timestamp": "2024-04-04T06:53:58.702499578Z", "value": 87},
{"timestamp": "2024-04-04T06:53:58.782795404Z", "value": 87},
{"timestamp": "2024-04-04T06:53:58.882531414Z", "value": 87},
{"timestamp": "2024-04-04T06:53:58.997741416Z", "value": 87},
{"timestamp": "2024-04-04T06:53:59.086168894Z", "value": 87},
{"timestamp": "2024-04-04T06:53:59.187846513Z", "value": 87},
{"timestamp": "2024-04-04T06:53:59.262833385Z", "value": 87},
{"timestamp": "2024-04-04T06:53:59.342721784Z", "value": 87},
{"timestamp": "2024-04-04T06:53:59.438171375Z", "value": 87},
{"timestamp": "2024-04-04T06:53:59.520207463Z", "value": 87},
{"timestamp": "2024-04-04T06:53:59.598808112Z", "value": 87},
{"timestamp": "2024-04-04T06:53:59.694212998Z", "value": 87},
{"timestamp": "2024-04-04T06:53:59.776333503Z", "value": 87},
{"timestamp": "2024-04-04T06:53:59.854632487Z", "value": 87},
{"timestamp": "2024-04-04T06:53:59.950045661Z", "value": 87},
{"timestamp": "2024-04-04T06:54:00.030514991Z", "value": 87},
{"timestamp": "2024-04-04T06:54:00.110886623Z", "value": 87},
{"timestamp": "2024-04-04T06:54:00.206543734Z", "value": 87},
{"timestamp": "2024-04-04T06:54:00.286889574Z", "value": 87},
{"timestamp": "2024-04-04T06:54:00.369660162Z", "value": 87},
{"timestamp": "2024-04-04T06:54:00.462490828Z", "value": 87},
{"timestamp": "2024-04-04T06:54:00.542532123Z", "value": 87},
{"timestamp": "2024-04-04T06:54:00.622751563Z", "value": 87},
{"timestamp": "2024-04-04T06:54:00.702774266Z", "value": 87},
{"timestamp": "2024-04-04T06:54:00.782044005Z", "value": 87},
{"timestamp": "2024-04-04T06:54:00.862795607Z", "value": 87},
{"timestamp": "2024-04-04T06:54:00.960811065Z", "value": 87},
{"timestamp": "2024-04-04T06:54:01.038808318Z", "value": 87},
{"timestamp": "2024-04-04T06:54:01.118666028Z", "value": 87},
{"timestamp": "2024-04-04T06:54:01.21378384Z", "value": 87},
{"timestamp": "2024-04-04T06:54:01.294709491Z", "value": 87},
{"timestamp": "2024-04-04T06:54:01.374154014Z", "value": 87},
{"timestamp": "2024-04-04T06:54:01.454836976Z", "value": 87},
{"timestamp": "2024-04-04T06:54:01.536002372Z", "value": 87},
{"timestamp": "2024-04-04T06:54:01.614531211Z", "value": 87},
{"timestamp": "2024-04-04T06:54:01.710231266Z", "value": 87},
{"timestamp": "2024-04-04T06:54:01.794515204Z", "value": 87},
{"timestamp": "2024-04-04T06:54:01.871174051Z", "value": 87},
{"timestamp": "2024-04-04T06:54:01.95040043Z", "value": 87},
{"timestamp": "2024-04-04T06:54:02.030563133Z", "value": 87},
{"timestamp": "2024-04-04T06:54:02.114035706Z", "value": 87},
{"timestamp": "2024-04-04T06:54:02.19095033Z", "value": 87},
{"timestamp": "2024-04-04T06:54:02.270210469Z", "value": 87},
{"timestamp": "2024-04-04T06:54:02.350801173Z", "value": 87},
{"timestamp": "2024-04-04T06:54:02.430577954Z", "value": 87},
{"timestamp": "2024-04-04T06:54:02.509968429Z", "value": 87},
{"timestamp": "2024-04-04T06:54:02.591145121Z", "value": 87},
{"timestamp": "2024-04-04T06:54:02.672615509Z", "value": 87},
{"timestamp": "2024-04-04T06:54:02.750722138Z", "value": 87},
{"timestamp": "2024-04-04T06:54:02.830304198Z", "value": 87},
{"timestamp": "2024-04-04T06:54:02.910456181Z", "value": 87},
{"timestamp": "2024-04-04T06:54:02.992652173Z", "value": 87},
{"timestamp": "2024-04-04T06:54:03.071500725Z", "value": 87},
{"timestamp": "2024-04-04T06:54:03.150142141Z", "value": 87},
{"timestamp": "2024-04-04T06:54:03.23267919Z", "value": 87},
{"timestamp": "2024-04-04T06:54:03.309986871Z", "value": 87},
{"timestamp": "2024-04-04T06:54:03.390851624Z", "value": 87},
{"timestamp": "2024-04-04T06:54:03.470501332Z", "value": 87},
{"timestamp": "2024-04-04T06:54:03.550546434Z", "value": 87},
{"timestamp": "2024-04-04T06:54:03.632640025Z", "value": 87},
{"timestamp": "2024-04-04T06:54:03.727013736Z", "value": 87},
{"timestamp": "2024-04-04T06:54:03.810165443Z", "value": 87},
{"timestamp": "2024-04-04T06:54:03.886585633Z", "value": 87},
{"timestamp": "2024-04-04T06:54:03.966694638Z", "value": 87},
{"timestamp": "2024-04-04T06:54:04.046489755Z", "value": 87},
{"timestamp": "2024-04-04T06:54:04.126784969Z", "value": 87},
{"timestamp": "2024-04-04T06:54:04.206485685Z", "value": 87},
{"timestamp": "2024-04-04T06:54:04.286464225Z", "value": 87},
{"timestamp": "2024-04-04T06:54:04.368071606Z", "value": 87},
{"timestamp": "2024-04-04T06:54:04.462661733Z", "value": 87},
{"timestamp": "2024-04-04T06:54:04.542616466Z", "value": 87},
{"timestamp": "2024-04-04T06:54:04.622451614Z", "value": 87},
{"timestamp": "2024-04-04T06:54:04.702654124Z", "value": 87},
{"timestamp": "2024-04-04T06:54:04.785241253Z", "value": 87},
{"timestamp": "2024-04-04T06:54:04.862692038Z", "value": 87},
{"timestamp": "2024-04-04T06:54:04.960657829Z", "value": 87},
{"timestamp": "2024-04-04T06:54:05.038799273Z", "value": 87},
{"timestamp": "2024-04-04T06:54:05.118403252Z", "value": 87},
{"timestamp": "2024-04-04T06:54:05.214966252Z", "value": 87},
{"timestamp": "2024-04-04T06:54:05.294833336Z", "value": 87},
{"timestamp": "2024-04-04T06:54:05.375795304Z", "value": 87},
{"timestamp": "2024-04-04T06:54:05.453879372Z", "value": 87},
{"timestamp": "2024-04-04T06:54:05.540142677Z", "value": 87},
{"timestamp": "2024-04-04T06:54:05.616080079Z", "value": 87},
{"timestamp": "2024-04-04T06:54:05.710014139Z", "value": 87},
{"timestamp": "2024-04-04T06:54:05.789794471Z", "value": 87},
{"timestamp": "2024-04-04T06:54:05.870353974Z", "value": 87},
{"timestamp": "2024-04-04T06:54:05.950797764Z", "value": 87},
{"timestamp": "2024-04-04T06:54:06.030326958Z", "value": 87},
{"timestamp": "2024-04-04T06:54:06.112225219Z", "value": 87},
{"timestamp": "2024-04-04T06:54:06.206049646Z", "value": 87},
{"timestamp": "2024-04-04T06:54:06.286233499Z", "value": 87},
{"timestamp": "2024-04-04T06:54:06.366183206Z", "value": 87},
{"timestamp": "2024-04-04T06:54:06.446728949Z", "value": 87},
{"timestamp": "2024-04-04T06:54:06.526028446Z", "value": 87},
{"timestamp": "2024-04-04T06:54:06.606025642Z", "value": 87},
{"timestamp": "2024-04-04T06:54:06.704738027Z", "value": 87},
{"timestamp": "2024-04-04T06:54:06.783785458Z", "value": 87},
{"timestamp": "2024-04-04T06:54:06.86246252Z", "value": 87},
{"timestamp": "2024-04-04T06:54:06.942569061Z", "value": 87},
{"timestamp": "2024-04-04T06:54:07.023294612Z", "value": 87},
{"timestamp": "2024-04-04T06:54:07.102626044Z", "value": 87},
{"timestamp": "2024-04-04T06:54:07.184351568Z", "value": 87},
{"timestamp": "2024-04-04T06:54:07.262827252Z", "value": 87},
{"timestamp": "2024-04-04T06:54:07.343873412Z", "value": 87},
{"timestamp": "2024-04-04T06:54:07.422494442Z", "value": 87},
{"timestamp": "2024-04-04T06:54:07.502303028Z", "value": 87},
{"timestamp": "2024-04-04T06:54:07.582255232Z", "value": 87},
{"timestamp": "2024-04-04T06:54:07.661843401Z", "value": 87},
{"timestamp": "2024-04-04T06:54:07.743874526Z", "value": 87},
{"timestamp": "2024-04-04T06:54:07.822223458Z", "value": 87},
{"timestamp": "2024-04-04T06:54:07.902365646Z", "value": 87},
{"timestamp": "2024-04-04T06:54:07.982462426Z", "value": 87},
{"timestamp": "2024-04-04T06:54:08.062227396Z", "value": 87},
{"timestamp": "2024-04-04T06:54:08.142098159Z", "value": 87},
{"timestamp": "2024-04-04T06:54:08.222214522Z", "value": 87},
{"timestamp": "2024-04-04T06:54:08.303717516Z", "value": 87},
{"timestamp": "2024-04-04T06:54:08.382521362Z", "value": 87},
{"timestamp": "2024-04-04T06:54:08.462191739Z", "value": 87},
{"timestamp": "2024-04-04T06:54:08.542279975Z", "value": 87},
{"timestamp": "2024-04-04T06:54:08.623166934Z", "value": 87},
{"timestamp": "2024-04-04T06:54:08.702303229Z", "value": 87},
{"timestamp": "2024-04-04T06:54:08.781869638Z", "value": 87},
{"timestamp": "2024-04-04T06:54:08.865340512Z", "value": 87},
{"timestamp": "2024-04-04T06:54:08.957899492Z", "value": 87},
{"timestamp": "2024-04-04T06:54:09.038195633Z", "value": 87},
{"timestamp": "2024-04-04T06:54:09.118427484Z", "value": 87},
{"timestamp": "2024-04-04T06:54:09.213615916Z", "value": 87},
{"timestamp": "2024-04-04T06:54:09.294237369Z", "value": 87},
{"timestamp": "2024-04-04T06:54:09.374192131Z", "value": 87},
{"timestamp": "2024-04-04T06:54:09.457612541Z", "value": 87},
{"timestamp": "2024-04-04T06:54:09.534513722Z", "value": 87},
{"timestamp": "2024-04-04T06:54:09.614714245Z", "value": 87},
{"timestamp": "2024-04-04T06:54:09.709832084Z", "value": 87},
{"timestamp": "2024-04-04T06:54:09.793527312Z", "value": 87},
{"timestamp": "2024-04-04T06:54:09.87000945Z", "value": 87},
{"timestamp": "2024-04-04T06:54:09.9507222Z", "value": 87},
{"timestamp": "2024-04-04T06:54:10.0319242Z", "value": 87},
{"timestamp": "2024-04-04T06:54:10.110389867Z", "value": 87},
{"timestamp": "2024-04-04T06:54:10.205596154Z", "value": 87},
{"timestamp": "2024-04-04T06:54:10.285892357Z", "value": 87},
{"timestamp": "2024-04-04T06:54:10.365880879Z", "value": 87},
{"timestamp": "2024-04-04T06:54:10.446585404Z", "value": 87},
{"timestamp": "2024-04-04T06:54:10.526405286Z", "value": 87},
{"timestamp": "2024-04-04T06:54:10.609840671Z", "value": 87},
{"timestamp": "2024-04-04T06:54:10.702116769Z", "value": 87},
{"timestamp": "2024-04-04T06:54:10.79027128Z", "value": 87},
{"timestamp": "2024-04-04T06:54:10.878174206Z", "value": 87},
{"timestamp": "2024-04-04T06:54:10.95829828Z", "value": 87},
{"timestamp": "2024-04-04T06:54:11.03822485Z", "value": 87},
{"timestamp": "2024-04-04T06:54:11.118103835Z", "value": 87},
{"timestamp": "2024-04-04T06:54:11.214874896Z", "value": 87},
{"timestamp": "2024-04-04T06:54:11.294664569Z", "value": 87},
{"timestamp": "2024-04-04T06:54:11.374607298Z", "value": 87},
{"timestamp": "2024-04-04T06:54:11.454439339Z", "value": 87},
{"timestamp": "2024-04-04T06:54:11.534084851Z", "value": 87},
{"timestamp": "2024-04-04T06:54:11.614076701Z", "value": 87},
{"timestamp": "2024-04-04T06:54:11.710136559Z", "value": 87},
{"timestamp": "2024-04-04T06:54:11.798617791Z", "value": 87},
{"timestamp": "2024-04-04T06:54:11.886180554Z", "value": 87},
{"timestamp": "2024-04-04T06:54:22.126132551Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:22.20569777Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:22.285757135Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:22.365715123Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:22.445745463Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:22.52589142Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:22.608856878Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:22.685298435Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:22.765966698Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:22.846028751Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:22.925861426Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:23.005705174Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:23.086057659Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:23.166853699Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:23.24579805Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:23.325511717Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:23.40584353Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:23.48576251Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:23.565590737Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:23.645384628Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:23.726994303Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:23.807364549Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:23.90127751Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:23.981988077Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:24.062397715Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:24.141790516Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:24.221799895Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:24.30167529Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:24.382156832Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:24.461925314Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:24.542264679Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:24.621695848Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:24.702010541Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:24.781927632Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:24.866217446Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:24.957472604Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:25.037775137Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:25.117861124Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:25.213365548Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:25.29372088Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:25.375366555Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:25.456039361Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:25.533888858Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:25.61368358Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:25.709486661Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:25.789708073Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:25.869769613Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:25.949646255Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:26.030161076Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:26.109228499Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:26.205128636Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:26.285745729Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:26.365631907Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:26.461043146Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:26.541628399Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:26.622208532Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:26.701404755Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:26.782092632Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:26.861264343Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:26.94177126Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:27.023277541Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:27.102074626Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:27.182964712Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:27.261630212Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:27.342395434Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:27.421481448Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:27.501506634Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:27.581530316Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:27.661669711Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:27.745031136Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:27.821293969Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:27.901983734Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:27.981652727Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:28.060984694Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:28.141555578Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:28.22172198Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:28.302942307Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:28.381778592Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:28.461552576Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:28.541700866Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:28.621205314Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:28.701161475Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:28.783198446Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:28.864545365Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:28.957382224Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:29.037834611Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:29.11779202Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:29.213317978Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:29.293632316Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:29.373768446Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:29.454065857Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:29.533350111Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:29.61392333Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:29.708866437Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:29.789040359Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:29.869164265Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:29.950003726Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:30.032958108Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:30.109648366Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:30.205624405Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:30.286348953Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:30.365102196Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:30.445674775Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:30.525131702Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:30.608084387Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:30.70128595Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:30.781561216Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:30.861633121Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:30.957124966Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:31.03739748Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:31.117435944Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:31.217039295Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:31.293096558Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:31.373377679Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:31.45450594Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:31.533712049Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:31.613519761Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:31.709172662Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:31.790923486Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:31.869710681Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:31.951231423Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:32.029758073Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:32.109546808Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:32.189589816Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:32.269706808Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:32.350447419Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:32.428966292Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:32.509650903Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:32.589376342Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:32.669939128Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:32.750340666Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:32.830527226Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:32.909594486Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:32.989805623Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:33.069464468Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:33.1494933Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:33.229499859Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:33.30932709Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:33.390693111Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:33.469628594Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:33.549385552Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:33.629296303Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:33.709574255Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:33.789211981Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:33.869586062Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:33.950867923Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:34.029699309Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:34.109550795Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:34.205082318Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:34.285426127Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:34.365348013Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:34.460938672Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:34.543502139Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:34.622660438Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:34.701838897Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:34.781535118Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:34.861506893Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:34.956814767Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:35.037550033Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:35.118496532Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:35.213111954Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:35.293551218Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:35.373643761Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:35.454079537Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:35.533766543Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:35.616323896Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:35.710005778Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:35.791035701Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:35.869674894Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:35.953789406Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:36.029869323Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:36.109677192Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:36.205147242Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:36.288352982Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:36.36549492Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:36.460676712Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:36.541228392Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:36.621576392Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:36.702085832Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:36.786983419Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:36.877867113Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:36.957256676Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:37.037281634Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:37.117278687Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:37.197371645Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:37.27721737Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:37.357391832Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:37.438106649Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:37.517002514Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:37.597325841Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:37.677281998Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:37.756878922Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:37.843869894Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:37.917074725Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:37.998538409Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:38.077449314Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:38.157514943Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:38.237368923Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:38.317408729Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:38.397284181Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:38.477455859Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:38.558437076Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:38.637466765Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:38.717819884Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:38.797274182Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:38.876672961Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:38.957422113Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:39.037784671Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:39.117597211Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:39.21276137Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:39.293612538Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:39.373201845Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:39.453323186Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:39.533375055Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:39.613158315Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:39.710476179Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:39.789317898Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:39.86924663Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:39.949230339Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:40.028712765Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:40.109003899Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:40.20501062Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:40.28615059Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:40.365193909Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:40.460603285Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:40.541163219Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:40.620914766Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:40.701120811Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:40.78127428Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:40.863469998Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:40.957428999Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:41.0369184Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:41.11821869Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:41.213826177Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:41.293373691Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:41.373164758Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:41.454863353Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:41.533531951Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:41.61305636Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:41.709060586Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:41.78963668Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:41.869352098Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:41.949126813Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:42.03137245Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:42.109348565Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:42.188625293Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:42.269273739Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:42.348921541Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:42.429263649Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:42.5092295Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:42.589717786Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:42.668942034Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:42.749061805Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:42.828747815Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:42.909030916Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:42.989531745Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:43.069793021Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:43.150961405Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:43.229749427Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:43.309394636Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:43.389166342Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:43.469697379Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:43.549187451Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:43.629397591Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:43.709278321Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:43.78884033Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:43.86912679Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:43.949364738Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:44.029030651Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:44.109044758Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:44.205669976Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:44.284703886Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:44.364613544Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:44.445555111Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:44.525250208Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:44.604963833Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:44.70081548Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:44.782449497Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:44.860878861Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:44.956375018Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:45.037126567Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:45.117090817Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:45.212451517Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:45.293096442Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:45.377708072Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:45.453244431Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:45.532994375Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:45.613231266Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:45.708601663Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:45.789008218Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:45.869553527Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:45.952375741Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:46.035965158Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:46.124046818Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:46.205066656Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:46.28521177Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:46.365018707Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:46.459923789Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:46.546046113Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:46.621822568Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:46.701321247Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:46.782154556Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:46.86040619Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:46.942484048Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:47.021316805Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:47.102330018Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:47.181097238Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:47.260903726Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:47.341014407Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:47.420754751Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:47.500670648Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:47.580948114Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:47.6621388Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:47.740973924Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:47.821023518Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:47.901003862Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:47.980866799Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:48.060992744Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:48.141077569Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:48.224909834Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:48.301179955Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:48.381162379Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:48.463410157Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:48.541041116Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:48.620605138Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:48.700920972Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:48.782013194Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:48.861217247Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:48.957860735Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:49.03659589Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:49.117079276Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:49.21231159Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:49.292478623Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:49.375708357Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:49.452809648Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:49.532697256Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:49.612733472Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:49.708970206Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:49.788594517Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:49.868343724Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:49.951474385Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:50.028651485Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:50.108700533Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:50.204097167Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:50.28484881Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:50.366269032Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:50.460531132Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:50.542107963Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:50.62143928Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:50.700980037Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:50.781000445Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:50.860426706Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:50.956164334Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:51.036541895Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:51.117751235Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:51.214421442Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:51.292530577Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:51.372410312Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:51.453287843Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:51.533225242Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:51.612669327Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:51.710880916Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:51.788646146Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:51.86889417Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:51.949824373Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:52.028946025Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:52.108474269Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:52.18847266Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:52.268531307Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:52.348892035Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:52.429614237Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:52.50905637Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:52.58887588Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:52.668713726Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:52.749146775Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:52.830000689Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:52.908434721Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:52.989116763Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:53.068773456Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:53.148894279Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:53.229527968Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:53.308815795Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:53.391859126Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:53.469024897Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:53.548874934Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:53.629299438Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:53.708330273Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:53.7884406Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:53.870338134Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:53.951710994Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:54.028250202Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:54.108570481Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:54.204350986Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:54.284813602Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:54.36471148Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:54.460261744Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:54.54353026Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:54.620978367Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:54.701055541Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:54.780665321Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:54.8608432Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:54.956095767Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:55.036656399Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:55.118200683Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:55.212246461Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:55.292730196Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:55.37271489Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:55.452785984Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:55.532753557Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:55.61441957Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:55.708557219Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:55.788667993Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:55.868408558Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:55.949380039Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:56.028715386Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:56.108508814Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:56.207402772Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:56.28493299Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:56.364534513Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:56.45995924Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:56.540454623Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:56.621326904Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:56.701093068Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:56.780626111Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:56.860426803Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:56.941752526Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:57.020264733Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:57.100404082Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:57.180550663Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:57.260124698Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:57.340798673Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:57.420389604Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:57.500168312Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:57.580118988Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:57.66042413Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:57.740075893Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:57.820869965Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:57.901581477Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:57.980527957Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:58.060904427Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:58.140937535Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:58.220821651Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:58.301978284Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:58.380803739Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:58.462192693Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:58.540607427Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:58.620746072Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:58.700618475Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:58.780911041Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:58.86120239Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:58.956065769Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:59.03995195Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:59.116903829Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:59.211759783Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:59.29201494Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:59.372397298Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:59.453201897Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:59.532798299Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:59.615589338Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:59.708504357Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:59.788548121Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:59.868712653Z", "value": 86.7},
{"timestamp": "2024-04-04T06:54:59.94892125Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:00.028583348Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:00.10826407Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:00.205264641Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:00.284293073Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:00.364051107Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:00.448025895Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:00.525253039Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:00.605021217Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:00.714506737Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:00.812246608Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:00.892181507Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:00.973048826Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:01.054065969Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:01.132303805Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:01.212679473Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:01.29399425Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:01.377241738Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:01.453315244Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:01.544781424Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:01.628162801Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:01.708195972Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:01.788546072Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:01.870281971Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:01.951541739Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:02.033718055Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:02.109163814Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:02.188995416Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:02.268515592Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:02.348460538Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:02.428577517Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:02.51294805Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:02.588218289Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:02.668440612Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:02.748042965Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:02.829178444Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:02.908418555Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:02.988512558Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:03.070041095Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:03.148887028Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:03.228579076Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:03.308094964Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:03.389230283Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:03.469349278Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:03.548705837Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:03.630274854Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:03.708565072Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:03.788129248Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:03.869227639Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:03.949562475Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:04.029531804Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:04.108282633Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:04.204821088Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:04.284200559Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:04.364562722Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:04.460266742Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:04.540492008Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:04.620435834Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:04.700744013Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:04.782989288Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:04.860298062Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:04.957911178Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:05.036604022Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:05.11833259Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:05.212531227Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:05.292891822Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:05.374020196Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:05.452480846Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:05.533092962Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:05.613561845Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:05.707773954Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:05.787725715Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:05.869200554Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:05.952021832Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:06.028710859Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:06.108330874Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:06.203809196Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:06.284528991Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:06.36409867Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:06.45963856Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:06.544995432Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:06.620834759Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:06.701910812Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:06.78020375Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:06.859933237Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:06.939886886Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:07.020732922Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:07.100427593Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:07.180955003Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:07.260348233Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:07.340340505Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:07.420627883Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:07.500431514Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:07.58272418Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:07.660426811Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:07.740150666Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:07.8204631Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:07.900186219Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:07.980091227Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:08.060530156Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:08.143757738Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:08.220561612Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:08.300282139Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:08.38055598Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:08.460321723Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:08.54022801Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:08.620333627Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:08.702378163Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:08.780289242Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:08.860022409Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:08.95566761Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:09.035692906Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:09.116905183Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:09.211918509Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:09.293252962Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:09.372626703Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:09.453146049Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:09.532373869Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:09.612133275Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:09.707636652Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:09.788081469Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:09.870272022Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:09.948479998Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:10.02828622Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:10.107609432Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:10.203663083Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:10.284113755Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:10.364250155Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:10.462257221Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:10.540262284Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:10.62012313Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:10.700563563Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:10.780255129Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:10.860604138Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:10.957506111Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:11.037378894Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:11.116213719Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:11.210993316Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:11.291761494Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:11.372463591Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:11.452258773Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:11.531745825Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:11.613910649Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:11.707582625Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:11.78774248Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:11.868955332Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:11.948645617Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:12.028628287Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:12.107848554Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:12.189081597Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:12.267595141Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:12.348152182Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:12.428095364Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:12.508003154Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:12.591160813Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:12.668322479Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:12.749616835Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:12.828218251Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:12.908153465Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:12.988094887Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:13.06830095Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:13.149753769Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:13.227749487Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:13.309951174Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:13.389005232Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:13.468114266Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:13.54818084Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:13.628068021Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:13.708176035Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:13.788064624Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:13.873421364Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:13.963389164Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:14.043982908Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:14.125322415Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:14.203786678Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:14.284366309Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:14.364465779Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:14.466524476Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:14.540691857Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:14.62198122Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:14.701197294Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:14.780021078Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:14.861914604Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:14.955447057Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:15.037518663Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:15.116197742Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:15.211480027Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:15.292646413Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:15.371846614Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:15.452157764Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:15.531577519Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:15.615306187Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:15.707594283Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:15.787883322Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:15.869187244Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:15.947918835Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:16.04332976Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:16.123944143Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:16.206879016Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:16.284093193Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:16.364057237Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:16.459311265Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:16.540128689Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:16.621193506Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:16.700024073Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:16.782167807Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:16.859510528Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:16.940414608Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:17.020310396Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:17.100197832Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:17.179869683Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:17.260405441Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:17.342711607Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:17.420597914Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:17.501402537Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:17.580304337Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:17.660674878Z", "value": 86.7},
{"timestamp": "2024-04-04T06:55:17.739633318Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:17.819905779Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:17.9029523Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:17.980155788Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:18.059889847Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:18.14017258Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:18.220640146Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:18.299755418Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:18.379756965Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:18.462459644Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:18.540063134Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:18.62024833Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:18.700089525Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:18.779741887Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:18.860203117Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:18.955326647Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:19.036802857Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:19.116162321Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:19.211632317Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:19.291726664Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:19.37197394Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:19.452238625Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:19.532422893Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:19.612687289Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:19.707765283Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:19.787782734Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:19.868659549Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:19.948479911Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:20.028407826Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:20.108364765Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:20.205033804Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:20.284268148Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:20.363822653Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:20.459160743Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:20.539726388Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:20.624515507Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:20.717718676Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:20.796033176Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:20.875464673Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:20.955490732Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:21.036230809Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:21.115735074Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:21.211430061Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:21.29688747Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:21.372088484Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:21.452198127Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:21.531759128Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:21.611924867Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:21.707404429Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:21.788757309Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:21.870069069Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:21.947750094Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:22.02780764Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:22.107894883Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:22.187725644Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:22.267955415Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:22.347649407Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:22.430705558Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:22.508053301Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:22.587677022Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:22.667411462Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:22.747671857Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:22.827771836Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:22.908049127Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:22.988023633Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:23.068168155Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:23.147668963Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:23.22764142Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:23.307817654Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:23.387668255Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:23.46757748Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:23.548834967Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:23.627830909Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:23.707286852Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:23.787791471Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:23.869034174Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:23.962981665Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:24.044022223Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:24.124528442Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:24.203599423Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:24.284579149Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:24.363514353Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:24.459479836Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:24.53966535Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:24.619764528Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:24.703483688Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:24.779915682Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:24.859617834Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:24.954905618Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:25.035587742Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:25.115454662Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:25.210530125Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:25.29257811Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:25.371515619Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:25.451988621Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:25.532219831Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:25.611598525Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:25.706991781Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:25.787472496Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:25.873616754Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:25.96284464Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:26.043514892Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:26.125274459Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:26.204235199Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:26.283053827Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:26.363965583Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:26.462507043Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:26.540093762Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:26.619937769Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:26.715181168Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:26.795513018Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:26.877205289Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:26.955867148Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:27.037925309Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:27.116129277Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:27.195722691Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:27.275481738Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:27.354863824Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:27.434936024Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:27.515505762Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:27.597489874Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:27.675697075Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:27.755666074Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:27.835530818Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:27.915556746Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:27.995464337Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:28.075551961Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:28.155683841Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:28.23553748Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:28.315494159Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:28.395490007Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:28.474858076Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:28.555621606Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:28.63563771Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:28.718876835Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:28.795979358Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:28.878236079Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:28.955625068Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:29.035875028Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:29.11548777Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:29.210835616Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:29.294882743Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:29.371715025Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:29.45267814Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:29.531967265Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:29.626857925Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:29.707984848Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:29.787852407Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:29.867545341Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:29.947729381Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:30.027449066Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:30.10764101Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:30.203044983Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:30.283595584Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:30.363891912Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:30.460993013Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:30.539571158Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:30.618813049Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:30.699808388Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:30.779387465Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:30.8594836Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:30.954784693Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:31.039453903Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:31.115872102Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:31.210993834Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:31.291311122Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:31.371611225Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:31.451659392Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:31.531466917Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:31.612520176Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:31.708137398Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:31.787557306Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:31.868527652Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:31.947983688Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:32.027589932Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:32.108494134Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:32.187681209Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:32.267452285Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:32.348191526Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:32.427595498Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:32.507425295Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:32.587789654Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:32.670828745Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:32.749177416Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:32.82785396Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:32.906918698Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:32.987650739Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:33.069776961Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:33.147463485Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:33.230265646Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:33.307546057Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:33.387466702Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:33.467559283Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:33.547334168Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:33.627441598Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:33.706786881Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:33.788945679Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:33.867525487Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:33.948375544Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:34.027435737Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:34.107360798Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:34.202628449Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:34.283402281Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:34.365328662Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:34.458555889Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:34.538974519Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:34.619700831Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:34.714701121Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:34.795277609Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:34.884267634Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:34.976850315Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:35.051522106Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:35.131568671Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:35.211482019Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:35.291334247Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:35.371268043Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:35.451500593Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:35.532370969Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:35.611418042Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:35.706653948Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:35.786699425Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:35.866671046Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:35.946962475Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:36.026690895Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:36.108033529Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:36.202749688Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:36.283413791Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:36.363316675Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:36.458552805Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:36.540527537Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:36.619288081Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:36.7178896Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:36.796557183Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:36.875516575Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:36.95761054Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:37.034922981Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:37.115834125Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:37.195397519Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:37.279339202Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:37.355492407Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:37.435379834Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:37.514954268Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:37.594974176Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:37.674674947Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:37.754949192Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:37.836954612Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:37.914603278Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:37.994989779Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:38.074541653Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:38.155561821Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:38.234982782Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:38.315018913Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:38.398228914Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:38.47539921Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:38.554903243Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:38.635241936Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:38.715001938Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:38.795314615Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:38.87520073Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:38.95677386Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:39.03538413Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:39.115531109Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:39.210571717Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:39.291991886Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:39.371032269Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:39.451608722Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:39.532274488Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:39.6114438Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:39.706826873Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:39.787140829Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:39.868288517Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:39.948073255Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:40.034186978Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:40.12490424Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:40.202794954Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:40.282914894Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:40.363028209Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:40.458790291Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:40.539269879Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:40.619147961Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:40.701317285Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:40.779382912Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:40.858934177Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:40.954207713Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:41.034886822Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:41.114905384Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:41.210458889Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:41.291899089Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:41.371280945Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:41.451804405Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:41.531167189Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:41.610945078Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:41.706484439Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:41.786943963Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:41.868971494Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:41.946688127Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:42.026963682Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:42.106555202Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:42.186535236Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:42.266539398Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:42.34667156Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:42.426897099Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:42.506700876Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:42.586757646Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:42.667037393Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:42.746903602Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:42.82687234Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:42.906575028Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:42.987727675Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:43.067810941Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:43.146979035Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:43.226766523Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:43.30705411Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:43.387217216Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:43.46981662Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:43.547382692Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:43.626812867Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:43.709600751Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:43.787122119Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:43.866792999Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:43.947623212Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:44.028612273Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:44.108733106Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:44.202598315Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:44.282716653Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:44.362870958Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:44.458238029Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:44.538562575Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:44.618616785Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:44.714500337Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:44.794677523Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:44.876314299Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:44.955217367Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:45.034907959Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:45.114855671Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:45.212398462Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:45.291225498Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:45.37094281Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:45.451170683Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:45.530829499Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:45.611667391Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:45.706598939Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:45.788919077Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:45.867029246Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:45.947196575Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:46.026808414Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:46.106814335Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:46.201919355Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:46.282753663Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:46.364936328Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:46.458260349Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:46.538988513Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:46.61920045Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:46.713744188Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:46.794859041Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:46.874996642Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:46.956329511Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:47.035151043Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:47.114760161Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:47.197017002Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:47.275306051Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:47.354907745Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:47.434900289Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:47.517389771Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:47.594950081Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:47.67490448Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:47.754847616Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:47.834157885Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:47.914614143Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:47.995643555Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:48.078298445Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:48.154883583Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:48.235476128Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:48.315294367Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:48.396209954Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:48.474866716Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:48.554976476Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:48.637999848Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:48.714540697Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:48.794661209Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:48.874154135Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:48.955917885Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:49.034495959Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:49.114402038Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:49.212442685Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:49.290378707Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:49.370563187Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:49.452688187Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:49.530330064Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:49.610470704Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:49.706176686Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:49.792141572Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:49.866341676Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:49.946999854Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:50.026180778Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:50.107829807Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:50.202073062Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:50.282645127Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:50.380596653Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:50.458529604Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:50.538738723Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:50.619350693Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:50.717741132Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:50.794620799Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:50.874551549Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:50.95604477Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:51.034546522Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:51.114317272Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:51.210085173Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:51.290212563Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:51.370216306Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:51.450696658Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:51.531184786Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:51.610189036Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:51.705796553Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:51.786333097Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:51.866155591Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:51.947296329Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:52.027346216Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:52.112644763Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:52.186869922Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:52.266349981Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:52.346333787Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:52.426546362Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:52.558878472Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:52.634872182Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:52.717559646Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:52.794842577Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:52.874686095Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:52.954603756Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:53.034666122Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:53.114665704Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:53.194180739Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:53.275832103Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:53.354740032Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:53.434619133Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:53.514719867Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:53.594507672Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:53.674442421Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:53.754213938Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:53.837904638Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:53.9301499Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:54.010526283Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:54.090370951Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:54.186028067Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:54.266031008Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:54.346604063Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:54.443959233Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:54.522778201Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:54.602448213Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:54.697725775Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:54.778057005Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:54.858657997Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:54.954269416Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:55.037558162Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:55.114763459Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:55.210020508Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:55.289905977Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:55.370860089Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:55.450930934Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:55.530964531Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:55.610839247Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:55.705949224Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:55.786340966Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:55.866719236Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:55.946724833Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:56.026535933Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:56.10773219Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:56.202081043Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:56.282445713Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:56.361910891Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:56.44304894Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:56.522509542Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:56.603853991Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:56.698155772Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:56.779322205Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:56.858623319Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:56.938621139Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:57.018488495Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:57.099021229Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:57.178423622Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:57.264799931Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:57.33937853Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:57.418064761Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:57.498538487Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:57.578387474Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:57.658456206Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:57.738477386Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:57.828821199Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:57.914423937Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:57.994295772Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:58.074614041Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:58.154552404Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:58.234313455Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:58.314484427Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:58.397015921Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:58.474510946Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:58.553918748Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:58.634446361Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:58.715456729Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:58.797882302Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:58.875362288Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:58.959290619Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:59.035622728Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:59.114477726Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:59.212339712Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:59.290433171Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:59.370614287Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:59.451533774Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:59.532019403Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:59.609946974Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:59.705878616Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:59.786688726Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:59.866338448Z", "value": 86.5},
{"timestamp": "2024-04-04T06:55:59.946583564Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:00.026552327Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:00.108098824Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:00.201929241Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:00.282247765Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:00.362322544Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:00.457952713Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:00.538753798Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:00.620822985Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:00.716293537Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:00.794407188Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:00.87420283Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:00.954417162Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:01.034555813Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:01.114191806Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:01.209697333Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:01.290706228Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:01.370343149Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:01.450552328Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:01.530369474Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:01.610391388Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:01.705498642Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:01.785778765Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:01.868005104Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:01.94622778Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:02.026433631Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:02.106277656Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:02.18614197Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:02.266380333Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:02.346478887Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:02.427951207Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:02.506356827Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:02.586334677Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:02.666809168Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:02.746091016Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:02.825624256Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:02.907363585Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:02.988356542Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:03.07236132Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:03.14645745Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:03.226238403Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:03.306164124Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:03.386759672Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:03.4671525Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:03.547498894Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:03.626335428Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:03.706035836Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:03.78654412Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:03.865552813Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:03.9458082Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:04.026157763Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:04.107575618Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:04.201778962Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:04.282147757Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:04.362132934Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:04.457949757Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:04.538098039Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:04.618151761Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:04.716858483Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:04.794277826Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:04.874249755Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:04.953866067Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:05.03383598Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:05.114397319Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:05.209794108Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:05.291510268Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:05.370736114Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:05.45052465Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:05.530083201Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:05.610282746Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:05.705959281Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:05.786199946Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:05.868650541Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:05.961925114Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:06.041847282Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:06.121980651Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:06.201899395Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:06.282016732Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:06.362093205Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:06.44525289Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:06.522837161Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:06.602401535Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:06.697730868Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:06.77820939Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:06.858243207Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:06.937619645Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:07.021669957Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:07.09774395Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:07.178137607Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:07.258030623Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:07.338240408Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:07.418106896Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:07.498028135Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:07.581115819Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:07.658441881Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:07.738982259Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:07.818196712Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:07.89805344Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:07.978166392Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:08.058041424Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:08.138883563Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:08.217527997Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:08.297979511Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:08.378276016Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:08.457981798Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:08.538173567Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:08.618010998Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:08.701805692Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:08.778198982Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:08.858088509Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:08.953775378Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:09.034485356Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:09.114062434Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:09.209595894Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:09.292276919Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:09.370108262Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:09.450385727Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:09.530063861Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:09.610005708Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:09.705548Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:09.786532699Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:09.866273553Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:09.946360873Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:10.026082303Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:10.106059798Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:10.201541065Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:10.281876577Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:10.367924048Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:10.457816013Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:10.537857892Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:10.617862459Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:10.713507695Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:10.794131048Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:10.873639165Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:10.956651872Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:11.034388462Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:11.113919107Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:11.20963279Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:11.290033775Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:11.370007301Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:11.449728987Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:11.531922586Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:11.610247082Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:11.705862941Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:11.786178933Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:11.866169931Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:11.947038533Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:12.026384729Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:12.107186642Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:12.186467302Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:12.265933082Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:12.34585736Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:12.425841702Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:12.505889916Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:12.58580309Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:12.66772232Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:12.747003427Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:12.826222743Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:12.905580042Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:12.985370464Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:13.065554582Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:13.145784685Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:13.230492373Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:13.306417339Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:13.386011375Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:13.465955589Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:13.546508573Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:13.626101233Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:13.705502341Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:13.787187713Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:13.865822738Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:13.946516682Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:14.026081118Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:14.105698802Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:14.201515301Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:14.281760059Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:14.364677244Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:14.45726365Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:14.537797273Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:14.61762587Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:14.713672322Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:14.794029145Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:14.873843181Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:14.954954439Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:15.033539735Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:15.115264371Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:15.209530975Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:15.289744821Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:15.370040491Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:15.45015424Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:15.531595355Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:15.609858089Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:15.705592859Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:15.785962866Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:15.865698342Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:15.961337751Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:16.041932623Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:16.124808174Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:16.202077817Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:16.28175422Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:16.362001922Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:16.45738645Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:16.538169577Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:16.617793981Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:16.713816815Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:16.793239874Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:16.87363596Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:16.954657809Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:17.033764034Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:17.113699958Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:17.193759722Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:17.273959359Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:17.354323125Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:17.433722951Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:17.513734779Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:17.593711888Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:17.673714884Z", "value": 86.5},
{"timestamp": "2024-04-04T06:56:17.753822425Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:17.836367479Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:17.913333184Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:17.993690901Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:18.074134571Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:18.153979966Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:18.233848594Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:18.313740197Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:18.396450276Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:18.473860974Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:18.554765477Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:18.633870966Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:18.713864906Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:18.793679325Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:18.873611601Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:18.955936301Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:19.033756537Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:19.113995277Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:19.209227099Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:19.28986197Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:19.36953786Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:19.450003705Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:19.530673775Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:19.609691871Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:19.705673712Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:19.785756772Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:19.866833436Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:19.961103782Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:20.042079645Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:20.123767575Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:20.201986051Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:20.281634229Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:20.361625353Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:20.457044855Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:20.537448076Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:20.617710048Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:20.713881137Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:20.793702468Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:20.873625591Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:20.953506409Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:21.034309344Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:21.113004301Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:21.209086366Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:21.290760727Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:21.369689862Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:21.449792633Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:21.52973662Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:21.60950259Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:21.705197261Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:21.785532737Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:21.866036822Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:21.946666571Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:22.026442493Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:22.105715501Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:22.185074557Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:22.265500529Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:22.345716292Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:22.429542725Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:22.506259371Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:22.586154205Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:22.665628718Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:22.74561472Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:22.825691347Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:22.905453124Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:22.988834724Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:23.065724618Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:23.147192194Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:23.229068635Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:23.305683456Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:23.385559218Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:23.465437731Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:23.546082168Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:23.625883241Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:23.705222649Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:23.78559598Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:23.865444734Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:23.945605169Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:24.029765235Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:24.105839797Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:24.201113409Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:24.2812693Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:24.361325766Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:24.456787475Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:24.537429479Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:24.619973986Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:24.712844389Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:24.793432857Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:24.873583947Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:24.953363452Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:25.033444206Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:25.113390783Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:25.209226029Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:25.289467967Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:25.369239696Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:25.449747971Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:25.531320507Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:25.60972919Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:25.704965681Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:25.785514757Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:25.865386006Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:25.950891196Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:26.026315132Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:26.10550401Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:26.201174935Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:26.281416009Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:26.364959335Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:26.456769061Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:26.537774714Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:26.617605322Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:26.721568151Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:26.808817603Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:26.889197558Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:26.976017377Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:27.04989465Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:27.129480745Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:27.209529978Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:27.289361642Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:27.369365115Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:27.449474796Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:27.533832589Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:27.609694574Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:27.689592638Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:27.769301134Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:27.849561439Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:27.932947709Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:28.010574532Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:28.092404892Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:28.169601217Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:28.249573233Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:28.329283905Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:28.409404881Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:28.489305505Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:28.569322993Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:28.651378506Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:28.729538963Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:28.808922785Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:28.889490483Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:28.969106562Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:29.049396339Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:29.129662596Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:29.230242754Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:29.310326866Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:29.385071822Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:29.465337055Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:29.545696913Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:29.628915789Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:29.705610192Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:29.786695012Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:29.865494927Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:29.960474936Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:30.041277355Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:30.121608924Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:30.201949485Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:30.28143225Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:30.365747866Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:30.456921652Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:30.537195781Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:30.617374005Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:30.713057216Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:30.793373553Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:30.873309984Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:30.958212002Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:31.033728705Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:31.113391278Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:31.208841208Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:31.289303785Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:31.369345912Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:31.449711049Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:31.530432059Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:31.60923463Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:31.704854512Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:31.785292769Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:31.86488923Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:31.945350207Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:32.026508531Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:32.106912707Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:32.185350412Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:32.265186554Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:32.345282217Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:32.425139032Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:32.505193287Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:32.585394742Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:32.66668353Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:32.750479271Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:32.825506691Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:32.90548421Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:32.98473427Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:33.065104942Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:33.145291805Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:33.227051186Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:33.305196666Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:33.385129736Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:33.46506815Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:33.545091332Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:33.625278516Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:33.707784236Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:33.786405429Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:33.865317119Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:33.94647797Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:34.025250492Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:34.105189674Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:34.200741842Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:34.281181218Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:34.362801142Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:34.457361051Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:34.537177769Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:34.617280023Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:34.712519679Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:34.793180464Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:34.873077501Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:34.962535471Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:35.048198162Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:35.129016515Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:35.209487059Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:35.289670689Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:35.372179672Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:35.466407708Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:35.545263525Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:35.624809617Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:35.705289793Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:35.785169902Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:35.865028283Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:35.949849435Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:36.027856481Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:36.104870339Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:36.200364523Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:36.280993531Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:36.361031208Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:36.45647368Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:36.537113792Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:36.61947119Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:36.71229698Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:36.793238789Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:36.873471059Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:36.953738913Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:37.033089964Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:37.113042969Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:37.195841648Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:37.273064723Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:37.353079712Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:37.433042317Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:37.513439803Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:37.593120775Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:37.673070804Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:37.754331014Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:37.833040846Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:37.91426192Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:37.99252535Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:38.07336127Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:38.153378819Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:38.233391279Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:38.320319862Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:38.409108612Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:38.489111312Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:38.568966652Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:38.649060361Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:38.729796281Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:38.809104163Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:38.893423808Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:38.969051516Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:39.0489786Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:39.129469174Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:39.20881648Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:39.288964685Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:39.370124222Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:39.452012209Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:39.529201779Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:39.608964606Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:39.70476967Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:39.784982003Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:39.865015295Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:39.961982763Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:40.043531421Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:40.123756138Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:40.2011371Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:40.28099212Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:40.360945379Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:40.456237705Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:40.537040344Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:40.618388617Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:40.712233513Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:40.793414969Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:40.872887811Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:40.953686258Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:41.033133404Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:41.113109255Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:41.212999325Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:41.2897175Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:41.369026981Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:41.449176274Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:41.528979292Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:41.608693031Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:41.704400653Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:41.789072618Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:41.865156071Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:41.945832469Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:42.024620028Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:42.104755112Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:42.184769555Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:42.264762047Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:42.348516568Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:42.425161687Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:42.505567939Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:42.586722835Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:42.664791671Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:42.744936675Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:42.825488848Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:42.908118661Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:42.984645315Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:43.06464939Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:43.144705177Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:43.224467107Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:43.305106897Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:43.384630458Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:43.468072401Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:43.545131985Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:43.624577914Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:43.704415684Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:43.784518832Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:43.864620571Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:43.953428647Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:44.041573712Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:44.121045336Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:44.201134563Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:44.280783981Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:44.361045688Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:44.457138783Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:44.53676228Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:44.617935991Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:44.711770229Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:44.792542338Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:44.873220207Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:44.952988377Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:45.032955651Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:45.112801741Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:45.212426336Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:45.289529887Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:45.368867623Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:45.452410431Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:45.531449189Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:45.608454436Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:45.704666539Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:45.786709148Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:45.864340926Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:45.945190731Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:46.024641619Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:46.104778078Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:46.202269064Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:46.280706572Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:46.361537433Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:46.45621433Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:46.537301928Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:46.616974384Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:46.711720689Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:46.792275741Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:46.885649464Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:46.969897138Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:47.048728215Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:47.128696097Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:47.208609162Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:47.290401626Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:47.369637665Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:47.451041039Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:47.528767408Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:47.608825754Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:47.688714147Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:47.768301131Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:47.848606998Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:47.928662943Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:48.008430376Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:48.088660818Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:48.168596507Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:48.248667332Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:48.328677325Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:48.409783482Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:48.488662207Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:48.570000237Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:48.648738802Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:48.728612187Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:48.808680068Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:48.888948974Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:48.968339701Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:49.048277566Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:49.131186673Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:49.208750897Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:49.288119511Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:49.368759618Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:49.448783563Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:49.528539475Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:49.608482076Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:49.706173126Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:49.784419048Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:49.864991443Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:49.959645906Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:50.040021308Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:50.120282918Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:50.200408335Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:50.28163958Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:50.360222719Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:50.440606633Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:50.520197071Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:50.601463357Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:50.696565085Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:50.777008583Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:50.857702482Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:50.951833487Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:51.032834971Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:51.112250369Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:51.208108099Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:51.288140396Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:51.368600629Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:51.451961674Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:51.528319588Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:51.608161452Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:51.704806514Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:51.784233848Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:51.864110207Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:51.944709417Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:52.026736985Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:52.104257783Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:52.183922942Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:52.26630907Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:52.344131022Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:52.424732376Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:52.504438335Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:52.584689319Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:52.664506126Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:52.745125624Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:52.824377181Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:52.904813511Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:52.984085324Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:53.064492277Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:53.146266307Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:53.224801893Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:53.304538795Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:53.385202197Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:53.464467929Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:53.548101774Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:53.624673289Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:53.729542476Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:53.815691498Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:53.896346612Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:53.9765095Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:54.05632653Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:54.136445034Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:54.216592209Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:54.297315131Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:54.376463839Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:54.457899371Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:54.537046479Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:54.616408724Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:54.713291993Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:54.793020191Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:54.875766384Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:54.952762604Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:55.032609363Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:55.112453177Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:55.207890872Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:55.288332801Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:55.368791689Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:55.453507905Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:55.529896474Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:55.608003066Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:55.703531386Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:55.784813285Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:55.864421291Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:55.960372172Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:56.041714583Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:56.120396249Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:56.200456991Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:56.280476038Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:56.360215979Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:56.455963531Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:56.536317139Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:56.616948732Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:56.71421101Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:56.792323425Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:56.872274983Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:56.952353486Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:57.032710709Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:57.112913852Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:57.194246247Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:57.272353638Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:57.35233774Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:57.43226757Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:57.512280408Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:57.594546086Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:57.672335396Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:57.75342635Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:57.832403248Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:57.912382966Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:57.991866106Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:58.073750759Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:58.151955558Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:58.234744694Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:58.311966833Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:58.391905078Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:58.47183654Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:58.552153219Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:58.632339433Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:58.711871437Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:58.792887926Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:58.871956632Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:58.952315519Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:59.032365029Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:59.112270346Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:59.210169713Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:59.288101199Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:59.370788222Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:59.448580251Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:59.528382176Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:59.608239044Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:59.703751939Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:59.783913064Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:59.865366355Z", "value": 86.4},
{"timestamp": "2024-04-04T06:56:59.962780056Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:00.040322196Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:00.121054812Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:00.200826368Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:00.280505316Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:00.360311432Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:00.457790893Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:00.538127379Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:00.616547314Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:00.711675631Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:00.792089365Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:00.874200034Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:00.952448384Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:01.032813415Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:01.116237272Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:01.208021607Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:01.288145325Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:01.368207345Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:01.448559607Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:01.528114714Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:01.608038335Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:01.704673696Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:01.784739909Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:01.863887142Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:01.946703925Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:02.025159668Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:02.104229557Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:02.184219961Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:02.265437954Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:02.344270114Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:02.42420775Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:02.504606412Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:02.584002414Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:02.664312179Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:02.753885562Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:02.844144964Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:02.92029513Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:03.00006771Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:03.079925953Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:03.160172422Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:03.240070186Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:03.320394223Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:03.404363329Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:03.480279958Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:03.56016393Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:03.639960893Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:03.719753344Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:03.800110725Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:03.880278314Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:03.962856311Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:04.040292434Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:04.119660659Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:04.200364729Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:04.279538202Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:04.360104319Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:04.455686396Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:04.538403433Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:04.616318725Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:04.712035042Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:04.792421895Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:04.872595723Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:04.952179981Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:05.032105233Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:05.114119675Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:05.209019157Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:05.288219861Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:05.36813468Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:05.448471708Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:05.527983262Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:05.608870244Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:05.70341878Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:05.787015245Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:05.864744392Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:05.959533153Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:06.041539307Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:06.120089833Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:06.199853803Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:06.284115485Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:06.360287666Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:06.4553587Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:06.536332211Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:06.616019028Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:06.710695373Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:06.792526454Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:06.872216344Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:06.95200377Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:07.032470495Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:07.112511777Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:07.192028482Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:07.272225701Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:07.351362405Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:07.43472962Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:07.512157517Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:07.592032271Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:07.672650804Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:07.7520773Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:07.832232631Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:07.911962265Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:07.994619557Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:08.072176319Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:08.152155777Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:08.231919138Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:08.31190378Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:08.392031559Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:08.471745864Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:08.554317108Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:08.632894801Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:08.711821327Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:08.792552276Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:08.872056085Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:08.952262167Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:09.032276986Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:09.111877402Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:09.208004214Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:09.288250137Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:09.367894522Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:09.449356097Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:09.527617725Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:09.608739651Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:09.703448218Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:09.783958334Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:09.864210624Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:09.959452057Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:10.039816605Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:10.120265344Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:10.20159543Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:10.280935365Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:10.359990819Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:10.455754846Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:10.536281665Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:10.616134211Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:10.711713148Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:10.793154563Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:10.872250466Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:10.951805793Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:11.032633766Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:11.112061285Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:11.207332062Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:11.287875841Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:11.370064042Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:11.44821738Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:11.52785066Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:11.608243399Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:11.703848929Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:11.784182947Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:11.863845251Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:11.947185232Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:12.0235505Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:12.103868102Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:12.18408852Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:12.263818504Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:12.343762953Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:12.423714089Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:12.505656977Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:12.583912012Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:12.663694636Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:12.74356398Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:12.823735054Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:12.903948944Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:12.983540751Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:13.065532087Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:13.143813841Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:13.223698609Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:13.303603793Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:13.383834579Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:13.463755891Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:13.544245717Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:13.627393345Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:13.703447188Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:13.783650805Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:13.8633413Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:13.943887063Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:14.024441465Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:14.103929432Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:14.201629944Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:14.279872626Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:14.359386192Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:14.439688945Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:14.519680498Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:14.600487637Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:14.695512235Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:14.776591855Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:14.860287965Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:14.951420933Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:15.03164487Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:15.111898439Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:15.207018525Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:15.287626751Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:15.368849603Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:15.448013888Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:15.527767007Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:15.607736063Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:15.703239223Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:15.783732984Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:15.863170678Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:15.959538129Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:16.038961071Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:16.119728465Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:16.200602804Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:16.279977297Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:16.359628111Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:16.455733865Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:16.536931053Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:16.616325162Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:16.710942046Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:16.792046018Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:16.871589376Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:16.951896576Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:17.031771199Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:17.112989667Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:17.192267999Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:17.271520892Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:17.351423739Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:17.431619003Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:17.51157977Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:17.591981755Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:17.676888203Z", "value": 86.4},
{"timestamp": "2024-04-04T06:57:17.751948185Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:17.831955352Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:17.911964407Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:17.991047635Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:18.073910333Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:18.152513686Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:18.234901534Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:18.311964882Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:18.391712016Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:18.471692271Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:18.551550509Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:18.631818445Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:18.711603819Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:18.794236948Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:18.87231742Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:18.952034602Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:19.031850568Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:19.111542981Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:19.20671193Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:19.287669628Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:19.369525473Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:19.44831398Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:19.528053849Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:19.607739703Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:19.703013772Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:19.783216491Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:19.86383182Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:19.960240485Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:20.039746562Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:20.119452895Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:20.199834303Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:20.278806329Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:20.359544922Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:20.454848815Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:20.535942257Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:20.617408437Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:20.711597798Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:20.791506564Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:20.871508098Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:20.951627489Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:21.036150447Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:21.111753469Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:21.20723253Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:21.288701333Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:21.366850509Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:21.448096975Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:21.52780366Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:21.611456791Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:21.703218559Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:21.783453342Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:21.863231387Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:21.943463065Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:22.024974077Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:22.103513013Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:22.184496502Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:22.263541712Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:22.343449773Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:22.422805897Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:22.503458121Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:22.583446342Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:22.663292195Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:22.745983626Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:22.823526943Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:22.903444828Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:22.983611515Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:23.063413815Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:23.143329492Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:23.223499282Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:23.303496911Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:23.383916366Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:23.462835047Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:23.544146569Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:23.624270567Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:23.702981696Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:23.783608735Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:23.868808271Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:23.958805616Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:24.039698384Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:24.119434892Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:24.199684074Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:24.279327462Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:24.359364451Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:24.458076066Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:24.534792723Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:24.61532149Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:24.710824614Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:24.791356485Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:24.871429986Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:24.952433635Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:25.031591133Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:25.111242872Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:25.206805324Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:25.28783086Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:25.367310087Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:25.447683749Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:25.527396992Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:25.609038787Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:25.70285016Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:25.783328367Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:25.863369836Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:25.958574078Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:26.038718779Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:26.119576314Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:26.202963715Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:26.278928241Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:26.359031661Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:26.454402816Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:26.535394944Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:26.615217052Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:26.717712936Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:26.792214033Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:26.871972396Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:26.951586311Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:27.03139181Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:27.111546207Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:27.19140505Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:27.271914424Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:27.351697203Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:27.431228173Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:27.512045324Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:27.591394566Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:27.671702467Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:27.752082752Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:27.830666263Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:27.912861691Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:27.990985328Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:28.07155451Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:28.151217192Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:28.231195748Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:28.310986655Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:28.39101433Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:28.474322338Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:28.551434451Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:28.631442447Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:28.711464491Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:28.791247685Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:28.871999524Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:28.951384413Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:29.034500932Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:29.111398292Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:29.206664133Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:29.287014082Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:29.367167614Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:29.447675163Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:29.527309109Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:29.609987385Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:29.702890498Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:29.783742817Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:29.86304393Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:29.958274219Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:30.03951361Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:30.119393925Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:30.203220109Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:30.279549147Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:30.358999668Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:30.454492198Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:30.53517386Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:30.61500355Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:30.710802449Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:30.793936471Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:30.871453129Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:30.951447748Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:31.031333982Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:31.111002904Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:31.206499881Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:31.286887429Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:31.367413026Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:31.447570781Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:31.527434743Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:31.606977776Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:31.702407233Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:31.783012542Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:31.862961913Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:31.945923902Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:32.023861873Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:32.103738539Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:32.183344356Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:32.262995965Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:32.343333368Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:32.422917457Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:32.506124215Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:32.583666953Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:32.663242177Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:32.742983675Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:32.823501879Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:32.903441809Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:32.983035594Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:33.064986251Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:33.143389311Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:33.223322713Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:33.303659444Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:33.383005804Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:33.46291863Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:33.542945216Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:33.623519516Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:33.702514674Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:33.78295531Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:33.862846855Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:33.958346424Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:34.038778547Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:34.120151186Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:34.199406249Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:34.281175817Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:34.359379836Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:34.454402955Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:34.534882246Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:34.615166209Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:34.713561179Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:34.792043248Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:34.871022534Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:34.951467297Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:35.030477207Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:35.111533204Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:35.20652621Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:35.287219966Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:35.366499477Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:35.447449682Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:35.527046026Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:35.606958531Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:35.702054385Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:35.782753805Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:35.864267052Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:35.958354454Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:36.038304688Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:36.11879409Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:36.199812135Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:36.278483995Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:36.358892278Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:36.455449129Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:36.534956128Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:36.614882393Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:36.709898887Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:36.790819363Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:36.870941725Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:36.950965238Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:37.033705144Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:37.111006727Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:37.190781727Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:37.270790712Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:37.351275315Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:37.430601257Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:37.511665157Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:37.594672457Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:37.676362663Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:37.75130907Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:37.831384903Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:37.928185723Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:38.00702472Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:38.086796135Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:38.166524735Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:38.24745449Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:38.326903185Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:38.406911913Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:38.486885378Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:38.566371192Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:38.646878482Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:38.728342832Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:38.806987076Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:38.886870555Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:38.966860884Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:39.046526251Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:39.126755236Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:39.208703523Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:39.290234016Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:39.368626931Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:39.447456263Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:39.526785468Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:39.608044953Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:39.702867845Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:39.783673024Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:39.865082749Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:39.958956357Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:40.038267515Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:40.121429118Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:40.199419887Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:40.278577507Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:40.358885468Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:40.457048851Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:40.534808579Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:40.615274589Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:40.710437482Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:40.790783011Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:40.8712759Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:40.951329556Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:41.032689712Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:41.110923138Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:41.206234191Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:41.286659688Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:41.366658207Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:41.447308025Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:41.527349616Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:41.610947412Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:41.702082387Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:41.782175914Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:41.862715204Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:41.942562619Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:42.023380245Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:42.102414569Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:42.183777605Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:42.262768312Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:42.342784559Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:42.422654662Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:42.502878302Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:42.582520692Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:42.662670572Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:42.746687281Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:42.823333244Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:42.902785841Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:42.98259556Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:43.062253918Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:43.142762422Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:43.222819277Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:43.305268685Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:43.382804539Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:43.462558577Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:43.543711532Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:43.622508318Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:43.702097588Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:43.782676684Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:43.86585451Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:43.957793551Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:44.038025478Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:44.118724063Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:44.199029271Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:44.278590508Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:44.358761635Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:44.45681148Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:44.534775816Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:44.614164252Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:44.709907209Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:44.790217025Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:44.870363224Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:44.950421711Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:45.036723611Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:45.112793187Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:45.206349673Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:45.286531968Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:45.366486934Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:45.446827021Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:45.527457509Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:45.609218434Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:45.702246917Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:45.78239142Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:45.862526835Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:45.957887614Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:46.038546774Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:46.118357164Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:46.204358518Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:46.311664715Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:46.39034182Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:46.471205301Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:46.550489545Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:46.630704735Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:46.709961459Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:46.79274453Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:46.870562816Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:46.950745815Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:47.030065674Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:47.110947875Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:47.190006325Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:47.27200949Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:47.350478434Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:47.430825657Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:47.510391117Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:47.59037293Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:47.670353624Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:47.750626478Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:47.830879621Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:47.910445337Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:47.990415502Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:48.072390667Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:48.150508537Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:48.2319997Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:48.31053834Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:48.393476163Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:48.470655343Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:48.550374275Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:48.630956858Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:48.71042411Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:48.790394659Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:48.870415736Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:48.95232674Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:49.033402317Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:49.110328983Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:49.205704385Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:49.285984855Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:49.365893068Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:49.447202789Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:49.530345797Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:49.606349004Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:49.701574838Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:49.782577902Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:49.861810657Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:49.942356152Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:50.022187372Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:50.112332004Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:50.198069132Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:50.278015232Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:50.357861717Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:50.438302251Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:50.517995934Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:50.600032986Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:50.696286055Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:50.774460917Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:50.85399188Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:50.949416754Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:51.030234089Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:51.206933292Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:51.126224917Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:51.286276286Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:51.365922225Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:51.446164614Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:51.525798809Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:51.605904078Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:51.701917305Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:51.781973646Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:51.864161866Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:51.942683577Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:52.021831338Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:52.102848386Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:52.183963898Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:52.265974549Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:52.342216828Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:52.424775033Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:52.501953379Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:52.582219288Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:52.662181644Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:52.742397664Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:52.822235412Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:52.902198216Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:52.98514487Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:53.06239896Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:53.142263459Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:53.222291191Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:53.302179434Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:53.382333631Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:53.462454195Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:53.543718731Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:53.62185692Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:53.701778988Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:53.782171233Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:53.86250911Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:53.957771806Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:54.040088537Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:54.119782796Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:54.19876966Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:54.278092045Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:54.358053056Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:54.453547689Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:54.53410739Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:54.614187602Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:54.709524538Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:54.790081839Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:54.870350947Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:54.950711032Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:55.030427434Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:55.1099767Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:55.205677861Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:55.288032928Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:55.36656619Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:55.446590273Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:55.526120595Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:55.606079238Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:55.701690895Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:55.782514148Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:55.863445915Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:55.957707295Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:56.038700789Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:56.118294887Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:56.198845787Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:56.278280556Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:56.408214218Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:56.49200337Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:56.566876107Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:56.645994107Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:56.730194268Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:56.806411746Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:56.88616674Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:56.967212618Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:57.048592258Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:57.126380653Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:57.206630144Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:57.286532082Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:57.366099715Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:57.446325846Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:57.526134184Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:57.607438367Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:57.686310894Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:57.766164832Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:57.846806004Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:57.925554434Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:58.005999062Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:58.086072233Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:58.166411516Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:58.246712879Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:58.32632768Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:58.406105266Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:58.48612314Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:58.566183254Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:58.647350828Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:58.726166747Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:58.806639438Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:58.886044478Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:58.965565327Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:59.048110154Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:59.126516598Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:59.210253621Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:59.286421145Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:59.365542472Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:59.447189216Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:59.52620699Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:59.606076672Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:59.701481222Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:59.782180123Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:59.862299885Z", "value": 86.5},
{"timestamp": "2024-04-04T06:57:59.957547987Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:00.038697545Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:00.117881111Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:00.213364382Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:00.293813265Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:00.375283655Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:00.454094485Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:00.534076166Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:00.613898039Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:00.709470398Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:00.789874193Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:00.87017642Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:00.95267571Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:01.030364935Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:01.110488217Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:01.205762014Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:01.286072241Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:01.365979202Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:01.446354196Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:01.527497545Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:01.606055414Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:01.7017063Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:01.781861326Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:01.862416577Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:01.942060305Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:02.022152515Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:02.103835001Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:02.181548611Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:02.261780852Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:02.341863238Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:02.421876599Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:02.502255401Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:02.581878808Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:02.669222274Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:02.757491888Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:02.837717505Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:02.918309332Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:02.997874052Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:03.077907829Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:03.158120774Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:03.237850774Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:03.321322898Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:03.397632086Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:03.477954408Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:03.558391546Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:03.638533483Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:03.717433272Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:03.799397775Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:03.87830294Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:03.95814206Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:04.037802972Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:04.118088493Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:04.197936029Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:04.277724524Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:04.358669088Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:04.453340482Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:04.534102293Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:04.613825349Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:04.709480906Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:04.790052029Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:04.869814956Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:04.950681183Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:05.03009963Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:05.112243909Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:05.205607106Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:05.285814643Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:05.365322018Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:05.446084212Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:05.52784081Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:05.606001876Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:05.700988503Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:05.781746026Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:05.861910266Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:05.957304671Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:06.038092753Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:06.119525446Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:06.198001424Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:06.277395966Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:06.357889071Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:06.452737522Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:06.533608292Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:06.615228953Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:06.711752449Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:06.789832747Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:06.869942523Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:06.949790634Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:07.029809626Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:07.109729705Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:07.190031193Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:07.273687157Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:07.350154136Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:07.43013492Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:07.509724758Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:07.589999206Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:07.669784725Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:07.749634468Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:07.832432893Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:07.909850819Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:07.989754483Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:08.069582625Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:08.149748433Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:08.229612608Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:08.309736431Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:08.391344004Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:08.469875662Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:08.549689724Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:08.635165534Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:08.725777873Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:08.805687232Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:08.885588015Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:08.969848396Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:09.046514384Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:09.125669468Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:09.205827307Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:09.285738074Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:09.365734825Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:09.446284057Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:09.527434988Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:09.605700149Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:09.70102748Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:09.781747593Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:09.861689112Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:09.957127931Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:10.039726226Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:10.117808378Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:10.198192778Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:10.277687543Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:10.357780742Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:10.453294569Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:10.533954618Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:10.616171216Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:10.709244618Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:10.789300025Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:10.869663241Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:10.950210393Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:11.029732486Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:11.109704148Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:11.209546629Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:11.285916711Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:11.365550516Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:11.446019748Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:11.525758994Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:11.605621919Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:11.701192322Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:11.785893408Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:11.861251199Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:11.941680591Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:12.021655997Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:12.101501002Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:12.182224666Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:12.261654662Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:12.344231741Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:12.421795107Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:12.50161064Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:12.581630302Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:12.661541996Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:12.741516026Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:12.821495239Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:12.904617088Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:12.981693636Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:13.061042192Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:13.141498783Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:13.221639821Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:13.301473466Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:13.382787724Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:13.465592163Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:13.542432134Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:13.621758865Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:13.701110333Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:13.78163886Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:13.861980955Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:13.956607258Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:14.040636917Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:14.117882329Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:14.197793926Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:14.277590707Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:14.357513408Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:14.452990305Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:14.533527505Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:14.613594718Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:14.708984319Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:14.789514254Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:14.869639324Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:14.949634026Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:15.029156085Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:15.10897997Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:15.208289456Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:15.285669684Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:15.365302912Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:15.446052623Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:15.52536665Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:15.605072006Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:15.701034889Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:15.784592546Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:15.861654373Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:15.956977062Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:16.037836181Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:16.119594728Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:16.212757473Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:16.292971374Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:16.375616548Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:16.453547114Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:16.533401782Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:16.613420035Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:16.708764003Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:16.791357305Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:16.869198846Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:16.951110353Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:17.029570105Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:17.109478533Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:17.189361393Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:17.269375966Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:17.349425834Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:17.429590007Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:17.517045405Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:17.604838659Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:17.68544229Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:17.765326942Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:17.844968105Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:17.925221046Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:18.005306339Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:18.085807089Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:18.16555526Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:18.244800678Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:18.325379412Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:18.405604897Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:18.485462285Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:18.565427993Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:18.649069713Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:18.72565477Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:18.805604798Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:18.885302217Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:18.965438517Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:19.04627178Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:19.125359533Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:19.208286019Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:19.285531525Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:19.365040016Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:19.445982655Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:19.525511657Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:19.605259956Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:19.700912468Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:19.78499947Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:19.861525678Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:19.95699915Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:20.037314171Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:20.117086501Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:20.212773797Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:20.293315123Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:20.374693123Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:20.453532683Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:20.533594742Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:20.613975683Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:20.708831585Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:20.789328142Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:20.869785563Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:20.949924743Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:21.029410257Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:21.109250779Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:21.204874299Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:21.285245447Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:21.365405267Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:21.453176888Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:21.540335164Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:21.621207498Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:21.701620631Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:21.781625794Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:21.862278191Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:21.942107194Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:22.022886312Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:22.101053613Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:22.181202232Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:22.261276515Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:22.340899565Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:22.421217017Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:22.501448357Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:22.580869454Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:22.661202714Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:22.74139991Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:22.82114648Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:22.901345788Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:22.981236454Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:23.061065904Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:23.142646528Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:23.221426119Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:23.301171345Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:23.380725882Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:23.461360647Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:23.541199121Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:23.620789722Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:23.701640872Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:23.780850864Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:23.86114342Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:23.956513338Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:24.037020134Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:24.117118353Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:24.197872701Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:24.278586442Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:24.358036435Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:24.453047663Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:24.533105306Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:24.613078468Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:24.70841373Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:24.789098574Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:24.871446305Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:24.950408807Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:25.029276366Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:25.109265016Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:25.204669301Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:25.285154177Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:25.365214092Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:25.447696062Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:25.525467361Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:25.605117706Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:25.70194654Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:25.780666225Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:25.861143581Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:25.957199133Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:26.040730226Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:26.117511858Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:26.21267995Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:26.292638103Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:26.373033283Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:26.453225293Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:26.533327063Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:26.616477644Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:26.71238321Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:26.790248653Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:26.868604113Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:26.948619963Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:27.028603493Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:27.108806575Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:27.195227886Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:27.269511461Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:27.34960939Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:27.429049302Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:27.50918384Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:27.589121385Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:27.670560664Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:27.753575339Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:27.829194182Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:27.908686894Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:27.988643063Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:28.068987746Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:28.148894443Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:28.229010932Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:28.311711719Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:28.389058983Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:28.468974512Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:28.549015161Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:28.62927754Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:28.709310125Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:28.788700884Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:28.871393574Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:28.949633322Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:29.028522255Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:29.109135386Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:29.204665687Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:29.285302146Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:29.366555823Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:29.461691242Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:29.541517202Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:29.621320539Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:29.70133066Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:29.781188588Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:29.860651795Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:29.940975101Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:30.022754828Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:30.102816757Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:30.196911756Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:30.277566967Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:30.356631741Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:30.438293323Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:30.517055055Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:30.598653981Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:30.692617812Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:30.772897822Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:30.853031239Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:30.948614659Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:31.028940845Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:31.109351607Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:31.20660076Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:31.284986203Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:31.364855459Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:31.445253165Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:31.524906612Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:31.604966749Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:31.700581848Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:31.782165062Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:31.861284748Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:31.941085331Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:32.021062044Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:32.100824195Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:32.181009004Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:32.26036997Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:32.341735422Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:32.421073028Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:32.501103756Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:32.580924276Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:32.660757563Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:32.740787748Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:32.825410395Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:32.901129557Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:32.981093469Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:33.061839047Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:33.140973772Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:33.220971572Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:33.30031929Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:33.382544585Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:33.4612987Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:33.542036759Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:33.621657373Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:33.700355841Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:33.781010347Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:33.860946738Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:33.960833564Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:34.037172503Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:34.116809022Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:34.212384121Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:34.292705185Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:34.373645164Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:34.454243317Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:34.534807455Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:34.613008704Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:34.708417979Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:34.788725859Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:34.868754379Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:34.948940851Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:35.028775226Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:35.11286459Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:35.20458838Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:35.285240358Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:35.364941356Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:35.444985555Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:35.524786458Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:35.605121698Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:35.701228542Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:35.78085434Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:35.860733259Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:35.956265478Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:36.036886191Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:36.116686421Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:36.212050511Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:36.299174925Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:36.373072896Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:36.452858598Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:36.532844717Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:36.612622291Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:36.70770558Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:36.78868783Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:36.869894753Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:36.948773412Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:37.029027596Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:37.114939654Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:37.188903321Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:37.268844319Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:37.34886919Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:37.431920375Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:37.509374709Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:37.588248472Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:37.66879632Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:37.748573926Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:37.828599885Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:37.910098969Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:37.997612248Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:38.083807475Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:38.165340478Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:38.244741699Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:38.324621225Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:38.40434923Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:38.484992727Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:38.571036209Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:38.660305302Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:38.740443677Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:38.821048261Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:38.900639434Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:38.98109349Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:39.06095068Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:39.141914721Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:39.221203909Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:39.300866378Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:39.382636374Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:39.476585129Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:39.556673264Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:39.636456469Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:39.720186343Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:39.796206593Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:39.87723809Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:39.956702094Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:40.036515188Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:40.116122136Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:40.196995297Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:40.278685964Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:40.356775948Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:40.451945155Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:40.532597867Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:40.612739026Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:40.708086826Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:40.788574545Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:40.869669754Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:40.948762301Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:41.029209989Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:41.108506472Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:41.204772387Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:41.284825096Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:41.364656301Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:41.446448057Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:41.525415899Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:41.60472467Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:41.700086038Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:41.780506141Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:41.860441986Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:41.940149031Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:42.021740017Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:42.100305362Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:42.181243802Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:42.26087779Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:42.340502914Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:42.420429639Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:42.500472397Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:42.581296597Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:42.661077625Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:42.740627613Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:42.820650402Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:42.900734824Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:42.980002219Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:43.060616786Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:43.141681722Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:43.220667452Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:43.300842434Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:43.380589894Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:43.460754283Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:43.540596464Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:43.620440212Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:43.70020252Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:43.780652063Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:43.86065962Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:43.956275036Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:44.035872095Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:44.116108101Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:44.197903727Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:44.276996465Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:44.356382964Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:44.452151212Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:44.532509874Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:44.612535255Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:44.70800363Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:44.791564478Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:44.868830618Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:44.949044095Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:45.028604962Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:45.107932581Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:45.2035415Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:45.284269891Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:45.367665522Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:45.460050463Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:45.540220644Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:45.620274632Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:45.703184822Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:45.780826003Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:45.860079445Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:45.958070996Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:46.036292755Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:46.11596447Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:46.197179678Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:46.28568755Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:46.371629205Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:46.452717885Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:46.534422598Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:46.612365604Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:46.70727452Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:46.788503489Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:46.868512965Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:46.948610825Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:47.029071919Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:47.11203366Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:47.188317044Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:47.270179582Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:47.348363356Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:47.428385248Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:47.508377764Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:47.588549672Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:47.670809267Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:47.748496848Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:47.82856354Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:47.908472503Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:47.988372827Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:48.06832931Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:48.148279458Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:48.231714577Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:48.308482986Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:48.38992101Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:48.468430161Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:48.54840978Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:48.628283927Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:48.708973309Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:48.79172081Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:48.868565187Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:48.948595367Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:49.028080041Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:49.111310454Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:49.203633922Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:49.283903398Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:49.364958477Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:49.444607407Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:49.524171185Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:49.604632405Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:49.699536681Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:49.78014379Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:49.859967953Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:49.94037327Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:50.020010392Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:50.099753594Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:50.196638228Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:50.275860052Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:50.355775607Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:50.451518413Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:50.534184665Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:50.612607479Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:50.707675082Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:50.788316175Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:50.868079666Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:50.948301558Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:51.028488761Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:51.110625699Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:51.203561135Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:51.284571637Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:51.364146743Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:51.444804764Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:51.524463805Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:51.604843361Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:51.70150505Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:51.780015288Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:51.85983961Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:51.939969629Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:52.019805439Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:52.099877186Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:52.179791812Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:52.260263016Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:52.339820329Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:52.419718348Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:52.499951343Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:52.581126965Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:52.659733171Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:52.740226103Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:52.820944988Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:52.900496765Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:52.980308543Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:53.060238529Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:53.140121507Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:53.219981348Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:53.300234152Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:53.381064044Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:53.460082763Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:53.540150766Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:53.620205744Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:53.700444979Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:53.779636755Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:53.860457976Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:53.959311543Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:54.036252367Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:54.115628399Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:54.211825061Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:54.2921538Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:54.372084778Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:54.453162831Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:54.533215057Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:54.612070575Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:54.707773284Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:54.788377Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:54.86898862Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:54.948366284Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:55.028102413Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:55.109121522Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:55.203624962Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:55.284281766Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:55.364659945Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:55.444838699Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:55.524304875Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:55.607142326Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:55.700827331Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:55.780152227Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:55.860093316Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:55.956473115Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:56.036338748Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:56.117942434Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:56.213326997Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:56.292653621Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:56.371972756Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:56.452493015Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:56.532383928Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:56.611820119Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:56.706818025Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:56.790063061Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:56.868195312Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:56.947413359Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:57.028220851Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:57.110384219Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:57.18917036Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:57.268135606Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:57.348841977Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:57.428402489Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:57.507549976Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:57.58792713Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:57.668176156Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:57.747872988Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:57.82816419Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:57.908128831Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:57.988377953Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:58.067888032Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:58.147991745Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:58.228205923Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:58.307665698Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:58.387895588Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:58.468062661Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:58.547918437Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:58.627893798Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:58.708023399Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:58.78802388Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:58.90683111Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:59.000328562Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:59.08011893Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:59.171425623Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:59.2530935Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:59.331684857Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:59.42880424Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:59.507735117Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:59.587485773Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:59.684570724Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:59.763919779Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:59.845934986Z", "value": 86.5},
{"timestamp": "2024-04-04T06:58:59.939463478Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:00.019958968Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:00.10191971Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:00.19489028Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:00.276710766Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:00.355878412Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:00.451333566Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:00.531824704Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:00.611938112Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:00.70738085Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:00.788187509Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:00.870499901Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:00.948503927Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:01.028489655Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:01.107807285Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:01.203799144Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:01.28383124Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:01.363854216Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:01.444638987Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:01.524308714Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:01.603987401Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:01.699543002Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:01.779792411Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:01.860051036Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:01.940397757Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:02.022923205Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:02.103498919Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:02.180159132Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:02.26011574Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:02.33922716Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:02.420218907Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:02.500133947Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:02.581008061Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:02.660211739Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:02.739818809Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:02.820533627Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:02.899974489Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:02.97977244Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:03.059827704Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:03.142744417Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:03.219998008Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:03.299625174Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:03.379889814Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:03.45933842Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:03.540235574Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:03.619955221Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:03.702031195Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:03.781019351Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:03.859784435Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:03.954639714Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:04.036067398Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:04.116308678Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:04.212364216Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:04.292882329Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:04.37222863Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:04.452007477Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:04.531231953Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:04.611717938Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:04.707531908Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:04.787974436Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:04.868949639Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:04.948031907Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:05.027765825Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:05.10759376Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:05.203252913Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:05.284332083Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:05.363729552Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:05.444978035Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:05.523683598Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:05.603283019Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:05.699183549Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:05.779033243Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:05.859679452Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:05.954917516Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:06.03652088Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:06.116192302Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:06.211209052Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:06.293560642Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:06.371896508Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:06.452119835Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:06.532140378Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:06.620237426Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:06.706858182Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:06.787740679Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:06.868084519Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:06.948533543Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:07.027741507Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:07.10789165Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:07.188167746Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:07.268394337Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:07.347655997Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:07.427700059Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:07.507907258Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:07.589091069Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:07.668948955Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:07.747009555Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:07.827518355Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:07.907678578Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:07.987675856Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:08.067796879Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:08.148055374Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:08.23000485Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:08.307745961Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:08.387631815Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:08.467669637Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:08.547908676Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:08.628025122Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:08.708089121Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:08.792343212Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:08.868393214Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:08.947897115Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:09.02753628Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:09.107542101Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:09.202908388Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:09.283921861Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:09.368465042Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:09.459911092Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:09.540075538Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:09.619903087Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:09.69954718Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:09.795815774Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:09.874957017Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:09.955729433Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:10.035708791Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:10.115230643Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:10.211154403Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:10.291850627Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:10.371889793Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:10.451875166Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:10.536254346Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:10.612351579Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:10.707314248Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:10.788257737Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:10.867842821Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:10.94766477Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:11.027778496Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:11.111533513Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:11.20334446Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:11.284678285Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:11.363610119Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:11.443773221Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:11.523800579Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:11.603515295Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:11.700399922Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:11.779571181Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:11.859425802Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:11.939311527Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:12.01926394Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:12.099712226Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:12.179725119Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:12.260135198Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:12.340108763Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:12.419409366Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:12.499478835Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:12.579382544Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:12.659473965Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:12.739479178Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:12.820593675Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:12.899480356Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:12.980411652Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:13.058810652Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:13.138735417Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:13.219732249Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:13.299448917Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:13.379900051Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:13.459420046Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:13.539303147Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:13.619347624Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:13.698773539Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:13.779342241Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:13.859445726Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:13.956378065Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:14.03541153Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:14.115407719Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:14.210401587Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:14.291365202Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:14.371409167Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:14.451700749Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:14.537060858Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:14.611698694Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:14.706770034Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:14.788061938Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:14.867320205Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:14.948328716Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:15.027732967Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:15.108631046Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:15.202979632Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:15.283572686Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:15.363303081Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:15.443171365Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:15.523881124Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:15.606009415Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:15.702496951Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:15.779538506Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:15.859769831Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:15.954618066Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:16.03574533Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:16.115276652Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:16.210672953Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:16.292734779Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:16.371427507Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:16.451605968Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:16.530756105Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:16.610799973Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:16.706743316Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:16.787673843Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:16.866936492Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:16.947781355Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:17.027214181Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:17.10690624Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:17.186629179Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:17.266904151Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:17.347269492Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:17.429746776Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:17.507420172Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:17.587568649Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:17.666649313Z", "value": 86.5},
{"timestamp": "2024-04-04T06:59:17.746792286Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:17.827217051Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:17.907231927Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:17.990738781Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:18.067603951Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:18.146726504Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:18.226915908Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:18.307294849Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:18.387046043Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:18.466817174Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:18.549234457Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:18.627504527Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:18.707291498Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:18.78734487Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:18.867287777Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:18.947467229Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:19.02726476Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:19.112773381Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:19.203017376Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:19.28326854Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:19.363222551Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:19.443606484Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:19.522621644Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:19.602950568Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:19.698768789Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:19.778993489Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:19.859056492Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:19.954312471Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:20.035838583Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:20.115484849Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:20.211552127Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:20.295814663Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:20.37186959Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:20.451322639Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:20.533644529Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:20.611957095Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:20.70617819Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:20.789210227Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:20.867753769Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:20.947655876Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:21.02792512Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:21.106959383Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:21.202557347Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:21.283238752Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:21.366554533Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:21.459288904Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:21.53927917Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:21.619020668Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:21.698891287Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:21.779294579Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:21.859001964Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:21.94045982Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:22.019341923Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:22.099052604Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:22.179046871Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:22.258892881Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:22.339570605Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:22.419036966Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:22.500265828Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:22.579323356Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:22.658770069Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:22.738899376Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:22.818436233Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:22.898946981Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:33.138599688Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:33.218678144Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:33.303121382Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:33.379759283Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:33.458533319Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:33.538139037Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:33.618626934Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:33.698090604Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:33.778633574Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:33.858932638Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:33.954039525Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:34.035025311Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:34.114717846Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:34.210054332Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:34.290661174Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:34.370957806Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:34.451871944Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:34.531159133Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:34.610034129Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:34.706072762Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:34.78695714Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:34.866528458Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:34.947358436Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:35.027870909Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:35.106565104Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:35.202244696Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:35.28264152Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:35.362516167Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:35.443296448Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:35.522578933Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:35.605070228Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:35.69772933Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:35.781225588Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:35.859001285Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:35.954092618Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:36.034855876Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:36.114685818Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:36.212663304Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:36.29086313Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:36.370523664Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:36.450901928Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:36.530458877Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:36.610418164Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:36.705699706Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:36.788501785Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:36.866656555Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:36.946854242Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:37.026586712Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:37.106528815Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:37.187315688Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:37.266626972Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:37.353315399Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:37.441908952Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:37.522340112Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:37.60252372Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:37.682357694Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:37.762569301Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:37.841894697Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:37.926085837Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:38.016548228Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:38.097991231Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:38.178773591Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:38.258443501Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:38.338758084Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:38.418405401Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:38.500501494Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:38.580112171Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:38.658757758Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:38.738322387Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:38.818454313Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:38.897825598Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:38.978934328Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:39.06027061Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:39.138880196Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:39.218465305Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:39.298530511Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:39.378628005Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:39.460414817Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:39.538729298Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:39.620966991Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:39.69875043Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:39.778118258Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:39.858261097Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:39.953310797Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:40.035031273Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:40.113900987Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:40.21585282Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:40.290635418Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:40.36992987Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:40.450469509Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:40.530472763Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:40.610473873Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:40.705654838Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:40.789102422Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:40.866801285Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:40.946696827Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:41.029233528Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:41.106545382Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:41.201882314Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:41.282864995Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:41.36516832Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:41.457766332Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:41.53847746Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:41.618226825Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:41.69876528Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:41.778484213Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:41.858458442Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:41.940925159Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:42.018519733Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:42.10020392Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:42.180649383Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:42.258500725Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:42.338288618Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:42.41833648Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:42.49999689Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:42.578430315Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:42.659339523Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:42.739931994Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:42.83379449Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:42.914354449Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:42.994244614Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:43.07499635Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:43.153689263Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:43.234004965Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:43.314115962Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:43.394241168Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:43.474221605Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:43.555581438Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:43.634612624Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:43.713891203Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:43.794099897Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:43.874108878Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:43.953914499Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:44.03416028Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:44.115736338Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:44.209894226Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:44.289757031Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:44.370133757Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:44.450223058Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:44.530263623Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:44.610162971Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:44.708931562Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:44.786391671Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:44.866227851Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:44.946874978Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:45.026295669Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:45.106132841Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:45.201636429Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:45.313724804Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:45.393698968Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:45.474154126Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:45.554445476Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:45.634176344Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:45.714205612Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:45.794238305Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:45.875231225Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:45.954330987Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:46.034200543Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:46.114182131Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:46.209633047Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:46.290538222Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:46.370342786Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:46.452035131Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:46.530196746Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:46.610186974Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:46.706090947Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:46.786023511Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:46.866375565Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:46.946385985Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:47.027546169Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:47.106205353Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:47.187916035Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:47.265948625Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:47.345781316Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:47.425829369Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:47.508470453Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:47.589672813Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:47.665978645Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:47.745727753Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:47.825847517Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:47.90605573Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:47.986240135Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:48.066114938Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:48.151026013Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:48.226021218Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:48.306653912Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:48.386079786Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:48.466016765Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:48.54571784Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:48.626168742Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:48.710121733Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:48.786302638Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:48.866263425Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:48.946841687Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:49.026065033Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:49.105763387Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:49.201429343Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:49.288157831Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:49.361998792Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:49.441977563Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:49.521668782Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:49.601849666Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:49.697363397Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:49.777557977Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:49.861344952Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:49.953144816Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:50.033531461Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:50.113802841Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:50.210238846Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:50.289753104Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:50.36979226Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:50.45284Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:50.529903755Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:50.61058704Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:50.706505284Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:50.785487412Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:50.865826537Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:50.945825148Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:51.02860652Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:51.10569277Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:51.205009104Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:51.281913946Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:51.361602828Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:51.442312993Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:51.522112244Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:51.607600088Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:51.697673737Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:51.777421916Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:51.857493103Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:51.937646051Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:52.017578326Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:52.097942026Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:52.179532385Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:52.258074576Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:52.337895938Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:52.418396471Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:52.497941928Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:52.577967163Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:52.658344591Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:52.74106401Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:52.817805299Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:52.898155783Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:52.978213306Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:53.057975884Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:53.137969567Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:53.218085458Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:53.301113294Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:53.378348888Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:53.457852137Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:53.538204893Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:53.617829326Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:53.697367264Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:53.777752339Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:53.860879504Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:53.953047271Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:54.0338039Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:54.113936431Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:54.209509136Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:54.290072228Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:54.369934102Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:54.451211629Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:54.530049244Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:54.609959982Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:54.705548847Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:54.785717186Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:54.865797301Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:54.94652801Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:55.028122017Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:55.106122157Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:55.201434541Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:55.281816161Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:55.361772115Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:55.44216823Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:55.521884567Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:55.603012429Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:55.698177901Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:55.777937086Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:55.858215825Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:55.953257809Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:56.03416439Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:56.114451161Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:56.211737855Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:56.289909739Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:56.369735709Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:56.449784559Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:56.529881793Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:56.610016211Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:56.705964885Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:56.787015851Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:56.865717945Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:56.946602861Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:57.025825405Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:57.105661646Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:57.185357823Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:57.266210067Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:57.346932551Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:57.425687317Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:57.505771143Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:57.586568219Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:57.66594113Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:57.745766396Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:57.827610227Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:57.905827327Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:57.986010577Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:58.06570525Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:58.149832Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:58.225419716Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:58.305881495Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:58.386448298Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:58.46606953Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:58.545876139Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:58.625758524Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:58.705521325Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:58.78555235Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:58.865481968Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:58.946957862Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:59.026027828Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:59.106092645Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:59.201984071Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:59.282260633Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:59.361300871Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:59.442271131Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:59.523635984Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:59.601887132Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:59.697280284Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:59.777575886Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:59.857896608Z", "value": 86.4},
{"timestamp": "2024-04-04T06:59:59.952945439Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:00.033579346Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:00.113573443Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:00.233517772Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:00.350109611Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:00.44258845Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:00.536183099Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:00.611551294Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:00.705505817Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:00.78810117Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:00.866724703Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:00.961432892Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:01.041327149Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:01.121377278Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:01.20191208Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:01.282489346Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:01.369899881Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:01.457168176Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:01.537287969Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:01.618877335Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:01.697846628Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:01.779855323Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:01.861006863Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:01.940720671Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:02.019437772Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:02.097529782Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:02.177188934Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:02.266223698Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:02.35494246Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:02.433195143Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:02.51709194Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:02.601455553Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:02.688712424Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:02.76990102Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:02.849068106Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:02.930955936Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:03.009088203Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:03.090071134Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:03.170435759Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:03.251425826Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:03.330551248Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:03.410985313Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:03.489471085Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:03.569194876Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:03.650043247Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:03.736385235Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:03.824499995Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:03.905099245Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:03.985052701Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:04.065183854Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:04.145045277Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:04.230363741Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:04.30586032Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:04.387658421Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:04.465163806Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:04.54517211Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:04.625514879Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:04.706687538Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:04.786360865Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:04.865031213Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:04.946287297Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:05.024994093Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:05.104956989Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:05.200663643Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:05.281079404Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:05.457260796Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:05.364750887Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:05.536884075Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:05.617499869Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:05.699332754Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:05.778162782Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:05.857180619Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:05.939705154Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:06.017572236Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:06.097587899Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:06.193198905Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:06.273183849Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:06.35504915Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:06.449059255Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:06.532707986Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:06.611656286Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:06.706776699Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:06.786651786Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:06.865104533Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:06.950037299Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:07.028978208Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:07.146975936Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:07.234330598Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:07.31469551Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:07.395449128Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:07.473251184Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:07.553088927Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:07.633394351Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:07.71590807Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:07.793102733Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:07.873083548Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:07.952770219Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:08.033115803Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:08.116229139Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:08.193265753Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:08.274600268Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:08.353410904Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:08.432928197Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:08.516808736Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:08.593570565Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:08.673303892Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:08.753437859Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:08.837548478Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:08.929156144Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:09.014439471Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:09.091684118Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:09.184717355Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:09.26726941Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:09.35172483Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:09.441464906Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:09.521788089Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:09.601236167Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:09.696531587Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:09.777455925Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:09.857531972Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:09.952886976Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:10.036593338Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:10.113217567Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:10.209246045Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:10.290500751Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:10.369710875Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:10.45045326Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:10.530887612Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:10.608997829Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:10.704356033Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:10.784740913Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:10.864659807Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:10.945095919Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:11.025026782Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:11.107360275Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:11.204757237Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:11.282633021Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:11.36080951Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:11.441328054Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:11.520950275Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:11.601525523Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:11.698431092Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:11.776984414Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:11.857121356Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:11.93692057Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:12.016815976Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:12.097884121Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:12.178118376Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:12.259994876Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:12.338217605Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:12.416985551Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:12.497487647Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:12.577776078Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:12.657234234Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:12.736887847Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:13.537132691Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:12.976989042Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:13.301517431Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:13.457722919Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:13.628004833Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:14.207962525Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:13.380713186Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:14.033442103Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:14.449511883Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:14.784669934Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:14.944905066Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:12.897057028Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:13.873394555Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:13.954512908Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:14.609196069Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:15.105744968Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:15.201315843Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:13.136733965Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:13.713001054Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:13.793134156Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:14.705060322Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:14.864522363Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:15.280560078Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:14.112590722Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:14.288530573Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:14.369206268Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:13.057367777Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:13.218650208Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:14.530846684Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:15.024911096Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:12.820510496Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:15.360489019Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:15.440946826Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:15.520787511Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:15.600586052Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:15.700140619Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:15.778488116Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:15.856947645Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:15.95294521Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:16.033266728Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:16.113156949Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:16.209264082Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:16.294632591Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:16.370043246Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:16.449398169Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:16.52913863Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:16.609023315Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:16.704244621Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:16.784638683Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:16.865481963Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:16.946445179Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:17.025215876Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:17.105089681Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:17.184946781Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:17.265053931Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:17.345188248Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:17.42693761Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:17.505042801Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:17.589216683Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:17.665406348Z", "value": 86.4},
{"timestamp": "2024-04-04T07:00:17.745071096Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:17.825122885Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:17.904627857Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:17.985088479Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:18.064718091Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:18.144765783Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:18.228760272Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:18.304825969Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:18.384703261Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:18.464814378Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:18.547659935Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:18.628041933Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:18.704788208Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:18.784961534Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:18.865160555Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:18.946471003Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:19.025475909Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:19.106723989Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:19.200467594Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:19.281703418Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:19.361294566Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:19.456505759Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:19.537356078Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:19.616972921Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:19.699444141Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:19.777669652Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:19.857770817Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:19.952615193Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:20.120925451Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:20.213395772Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:20.290844672Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:20.370862957Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:20.44992527Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:20.529508577Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:20.608943564Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:20.705320712Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:20.785315924Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:20.866103043Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:20.947527603Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:21.024928088Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:21.105216645Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:21.200782751Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:21.280858731Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:21.360925463Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:21.46083475Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:21.538487779Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:21.617025034Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:21.697179575Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:21.77677901Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:21.857358479Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:21.937002842Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:22.017411752Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:22.097774484Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:22.17834829Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:22.256966633Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:22.33729087Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:22.416780384Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:22.496922861Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:22.577260313Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:22.656885284Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:22.737482994Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:22.817360413Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:22.896538726Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:22.976909907Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:23.056840255Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:23.136997163Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:23.217601688Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:23.297128226Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:23.377665039Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:23.457117177Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:23.536592867Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:23.61713464Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:23.700097252Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:23.777625961Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:23.856808562Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:23.952335915Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:24.032809976Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:24.112915011Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:24.208264316Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:24.290417038Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:24.369029301Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:24.448663967Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:24.52923102Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:24.60944716Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:24.704925073Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:24.784993052Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:24.867800208Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:24.945248564Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:25.025238783Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:25.105186474Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:25.200346977Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:25.280891694Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:25.360473912Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:25.442991466Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:25.534760248Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:25.618867407Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:25.697140629Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:25.776564094Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:25.857248556Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:25.952209763Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:26.036666075Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:26.113243163Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:26.209169717Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:26.28909584Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:26.371185297Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:26.449425462Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:26.528758143Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:26.61269071Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:26.705438566Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:26.788515226Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:26.864525977Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:26.944718276Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:27.024296078Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:27.104143192Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:27.189419282Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:27.265118448Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:27.346681375Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:27.424900645Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:27.504460046Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:27.584497625Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:27.665302822Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:27.745886514Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:27.824622649Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:27.904748612Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:27.98516616Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:28.065692284Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:28.144640451Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:28.224737262Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:28.305392314Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:28.38474765Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:28.46663189Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:28.544866424Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:28.624766146Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:28.704778092Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:28.78736803Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:28.877458182Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:28.960030392Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:29.040644996Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:29.120486062Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:29.200968793Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:29.280529858Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:29.360706157Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:29.457897225Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:29.536885329Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:29.61723382Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:29.69722743Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:29.776045709Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:29.856025399Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:29.936497634Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:30.019728342Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:30.099741088Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:30.192438959Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:30.272017047Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:30.352536931Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:30.447951066Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:30.528984775Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:30.609780883Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:30.704805001Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:30.785216372Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:30.864096731Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:30.944269829Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:31.024593008Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:31.105541212Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:31.206056866Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:31.280840477Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:31.360052356Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:31.441829363Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:31.520853626Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:31.600794467Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:31.696260538Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:31.777047718Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:31.856671695Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:31.937175802Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:32.016510818Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:32.096178602Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:32.176562869Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:32.25636723Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:32.336945289Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:32.416561233Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:32.496479162Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:32.576526692Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:32.656443501Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:32.736478807Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:32.816539968Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:32.896864139Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:32.976091666Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:33.055981179Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:33.13669607Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:33.217342354Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:33.296693209Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:33.376495074Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:33.459838453Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:33.537161654Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:33.616987359Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:33.696142214Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:33.776255535Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:33.85680105Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:33.952225808Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:34.032821211Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:34.113149765Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:34.208083962Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:34.288202115Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:34.368421549Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:34.448713686Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:34.528571071Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:34.60921889Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:34.704656384Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:34.784505705Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:34.864450257Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:34.944886428Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:35.02448458Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:35.104671565Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:35.200257827Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:35.280430156Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:35.360345173Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:35.4563155Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:35.536494549Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:35.616995968Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:35.700653075Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:35.777575667Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:35.856501913Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:35.951861646Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:36.031852695Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:36.11209088Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:36.20780159Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:36.289215203Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:36.368414793Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:36.449142356Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:36.528427963Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:36.608309155Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:36.7037406Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:36.784291042Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:36.872620611Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:36.961069412Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:37.040638507Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:37.120192595Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:37.20047638Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:37.280644933Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:37.36037022Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:37.442418778Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:37.520496669Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:37.600805702Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:37.680421582Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:37.760516694Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:37.840346366Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:37.920448903Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:38.002677302Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:38.080556792Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:38.160785088Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:38.240360199Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:38.321007409Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:38.400676152Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:38.480637536Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:38.561632715Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:38.640444688Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:38.720714841Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:38.799875647Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:38.88110161Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:38.965079646Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:39.040487961Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:39.121812228Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:39.200696393Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:39.2804492Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:39.360572409Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:39.455149195Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:39.536138038Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:39.616203358Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:39.698212555Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:39.776247822Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:39.856256437Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:39.951687594Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:40.032204627Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:40.111853434Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:40.210136279Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:40.304053991Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:40.384293519Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:40.464252247Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:40.545060193Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:40.624286982Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:40.704416078Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:40.784268693Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:40.866783044Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:40.959967122Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:41.040452059Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:41.119699424Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:41.201171148Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:41.280356529Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:41.361037435Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:41.457429586Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:41.536341878Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:41.615785308Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:41.69609386Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:41.778308914Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:41.85652546Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:41.936318331Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:42.017539334Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:42.096442602Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:42.176953267Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:42.256895962Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:42.336286751Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:42.416661224Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:42.496749455Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:42.582568935Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:42.656522877Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:42.736183011Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:42.816287691Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:42.897144276Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:42.97655209Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:43.05699229Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:43.137589995Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:43.216461903Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:43.296185717Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:43.376256156Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:43.456058883Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:43.536451051Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:43.616198737Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:43.696496153Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:43.776748097Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:43.857067881Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:43.951349561Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:44.032689348Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:44.112144777Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:44.209736194Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:44.289643369Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:44.368209612Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:44.448331603Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:44.528293977Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:44.608104192Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:44.704109845Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:44.784015547Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:44.864993317Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:44.943999369Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:45.023737423Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:45.10402815Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:45.199745322Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:45.279692848Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:45.359846807Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:45.455600331Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:45.535724018Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:45.616803324Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:45.696507874Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:45.775963079Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:45.856421711Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:45.950965727Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:46.033952366Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:46.112245744Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:46.209730504Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:46.288052106Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:46.368315729Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:46.448337463Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:46.529359809Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:46.608449668Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:46.702881972Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:46.783353948Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:46.863433347Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:46.944677036Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:47.023380783Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:47.105936573Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:47.184420766Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:47.263818691Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:47.343959017Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:47.423703055Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:47.504905656Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:47.584132316Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:47.666796778Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:47.744829226Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:47.824069294Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:47.904451702Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:47.985837184Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:48.064154049Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:48.144525512Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:48.22590485Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:48.304461555Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:48.384088344Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:48.463919358Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:48.544719878Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:48.624364459Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:48.703781935Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:48.786492733Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:48.864518973Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:48.943857825Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:49.023854119Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:49.111250498Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:49.200811651Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:49.279850374Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:49.360141804Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:49.454847484Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:49.535405507Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:49.615623562Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:49.695898064Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:49.775430389Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:49.855552859Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:49.954231574Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:50.031659572Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:50.111373625Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:50.207702221Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:50.288629109Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:50.384429608Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:50.463469067Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:50.546630073Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:50.625183035Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:50.703698652Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:50.78396685Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:50.864146376Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:50.944746703Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:51.023771634Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:51.106472703Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:51.199352937Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:51.28054053Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:51.359464148Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:51.454710885Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:51.535654413Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:51.615422161Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:51.69812195Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:51.775407836Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:51.855462497Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:51.936032072Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:52.015522092Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:52.095560401Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:52.17553167Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:52.260313193Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:52.335940545Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:52.415717414Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:52.497442384Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:52.576097201Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:52.656094166Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:52.735788378Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:52.817897093Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:52.896560262Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:52.976670444Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:53.056099983Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:53.135860755Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:53.216013208Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:53.295720156Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:53.378669225Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:53.456012039Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:53.535590954Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:53.615832688Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:53.695425619Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:53.776126938Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:53.8563056Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:53.954392056Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:54.031934262Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:54.111718138Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:54.207447915Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:54.287745649Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:54.367056403Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:54.447957563Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:54.532157931Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:54.608299397Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:54.703336692Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:54.783704954Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:54.863791359Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:54.944050788Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:55.02376564Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:55.105399345Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:55.199501086Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:55.279960515Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:55.359683431Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:55.44059291Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:55.519705584Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:55.599689652Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:55.699741906Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:55.775915979Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:55.855977968Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:55.951020639Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:56.032070118Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:56.111713097Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:56.20729801Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:56.290268903Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:56.367828836Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:56.448025289Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:56.527838924Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:56.607632048Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:56.704628485Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:56.784193319Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:56.865547664Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:56.943679566Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:57.023216625Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:57.103029045Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:57.18363209Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:57.265212387Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:57.34358029Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:57.427350769Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:57.503815083Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:57.583825615Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:57.663731474Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:57.743616694Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:57.823005592Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:57.903641726Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:57.984087843Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:58.06373879Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:58.143571497Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:58.22317662Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:58.303598705Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:58.383492276Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:58.463524824Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:58.546046851Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:58.623698208Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:58.703845828Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:58.78385076Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:58.863698379Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:58.943514254Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:59.023581906Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:59.107049312Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:59.198802404Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:59.282025233Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:59.375188986Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:59.45521315Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:59.536491237Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:59.615054212Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:59.713630013Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:59.791589466Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:59.871018236Z", "value": 86.8},
{"timestamp": "2024-04-04T07:00:59.950935968Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:00.03142426Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:00.11099127Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:00.207455577Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:00.292052809Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:00.369262116Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:00.447581827Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:00.526960836Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:00.607978795Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:00.702646328Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:00.783649886Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:00.865771303Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:00.958398734Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:01.039160436Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:01.134506466Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:01.214962279Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:01.294873961Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:01.375842511Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:01.456091315Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:01.535749973Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:01.615464696Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:01.710731462Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:01.792279501Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:01.871760335Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:01.954071801Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:02.031690773Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:02.111453911Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:02.191310714Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:02.271469117Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:02.35139328Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:02.431540643Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:02.511707302Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:02.591565417Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:02.671542124Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:02.751493134Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:02.832951925Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:02.910832914Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:02.991316886Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:03.073264895Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:03.151725533Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:03.230879613Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:03.316719888Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:03.391780037Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:03.4717274Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:03.552365036Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:03.632043246Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:03.710803309Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:03.791779922Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:03.871911957Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:03.951857048Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:04.032187259Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:04.111750749Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:04.209958163Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:04.287563022Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:04.367348752Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:04.447782388Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:04.527716726Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:04.607402136Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:04.702687493Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:04.787225813Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:04.863521197Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:04.943685968Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:05.023288657Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:05.103524244Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:05.198835489Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:05.279322245Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:05.362508464Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:05.454696949Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:05.535319833Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:05.615767836Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:05.71023652Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:05.791437485Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:05.873418325Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:05.952710741Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:06.031467316Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:06.111442006Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:06.206647587Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:06.28718807Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:06.367296233Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:06.446884874Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:06.529482707Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:06.607947057Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:06.702346587Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:06.843516426Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:06.926755445Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:07.007348089Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:07.087245851Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:07.168658688Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:07.24769264Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:07.327530497Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:07.407302818Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:07.487385988Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:07.566583972Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:07.647380648Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:07.730399186Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:07.807646636Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:07.887352141Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:07.967986673Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:08.047261936Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:08.127549203Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:08.207418804Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:08.292185731Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:08.368402426Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:08.448053019Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:08.527645787Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:08.606683706Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:08.687301085Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:08.767540352Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:08.849969896Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:08.942695758Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:09.023537713Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:09.103248146Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:09.198594335Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:09.279371586Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:09.359460036Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:09.460399296Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:09.535243923Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:09.614580979Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:09.710493889Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:09.791016388Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:09.871016485Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:09.951809225Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:10.033003405Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:10.111035305Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:10.206598454Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:10.290891363Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:10.366900313Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:10.447946557Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:10.527992383Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:10.609043299Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:10.702797419Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:10.782951532Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:10.863920368Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:10.944385779Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:11.024251668Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:11.103607923Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:11.202211272Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:11.27966509Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:11.359588195Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:11.45472571Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:11.535035504Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:11.61540805Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:11.710362973Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:11.794415401Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:11.871229217Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:11.951468867Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:12.031245027Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:12.111474181Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:12.191882407Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:12.271201926Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:12.352769707Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:12.431265351Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:12.51115268Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:12.590997544Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:12.670977353Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:12.751492395Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:12.831204043Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:12.911850477Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:12.990948204Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:13.072068527Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:13.151144877Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:13.230906445Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:13.311008526Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:13.390756014Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:13.47272674Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:13.551537841Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:13.633095414Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:13.710818192Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:13.790946129Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:13.870947826Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:13.950597393Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:14.03129666Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:14.111032179Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:14.20663136Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:14.287407554Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:14.366283775Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:14.447279298Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:14.52986657Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:14.608619015Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:14.703458641Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:14.782853903Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:14.863116176Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:14.943985843Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:15.022360143Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:15.105033015Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:15.198747389Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:15.278836094Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:15.358914078Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:15.439638016Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:15.519273247Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:15.59889715Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:15.695785422Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:15.775141004Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:15.855252301Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:15.950399767Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:16.031193977Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:16.110445495Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:16.206445252Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:16.290446479Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:16.367379046Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:16.447347942Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:16.542405552Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:16.622828017Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:16.7023428Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:16.78297877Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:16.865021623Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:16.942929617Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:17.022922833Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:17.103174418Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:17.183382514Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:17.263008049Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:17.343151985Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:17.424622293Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:17.502913584Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:17.582781423Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:17.663668209Z", "value": 86.8},
{"timestamp": "2024-04-04T07:01:17.742805327Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:17.82280859Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:17.902894254Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:17.984850387Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:18.062898381Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:18.142929389Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:18.222882316Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:18.30423752Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:18.382995564Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:18.462873259Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:18.54480616Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:18.623189003Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:18.702759401Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:18.783456395Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:18.862812104Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:18.943856331Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:19.022784583Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:19.105039053Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:19.198371985Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:19.278657426Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:19.373644795Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:19.4543375Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:19.535165054Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:19.620384651Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:19.717216826Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:19.790880455Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:19.870597574Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:19.951108647Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:20.030788421Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:20.110727556Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:20.206304654Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:20.288297075Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:20.366346861Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:20.449744821Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:20.527226637Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:20.608199823Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:20.701998517Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:20.782965303Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:20.864023097Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:20.958292704Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:21.038773888Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:21.118907455Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:21.199021022Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:21.278743676Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:21.358735739Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:21.455214664Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:21.534349605Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:21.614664612Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:21.710240943Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:21.790561518Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:21.870588685Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:21.950983405Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:22.033549651Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:22.110857483Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:22.190739657Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:22.270489383Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:22.350547846Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:22.430642341Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:22.510871492Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:22.599012825Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:22.686660589Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:22.766762828Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:22.846724331Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:22.926604617Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:23.006647976Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:23.088116267Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:23.169224204Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:23.246452099Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:23.326347329Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:23.406559968Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:23.486676671Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:23.566997695Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:23.646680348Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:23.727471773Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:23.806909178Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:23.886802392Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:23.966763062Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:24.046616212Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:24.127481461Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:24.206610865Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:24.290448346Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:24.367434032Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:24.447805775Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:24.526923211Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:24.606557992Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:24.7015732Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:24.782511281Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:24.865265399Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:24.958453594Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:25.039003706Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:25.118791287Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:25.198918357Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:25.27847637Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:25.362988829Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:25.45484742Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:25.534518201Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:25.614659384Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:25.71002752Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:25.789902398Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:25.870632318Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:25.952146208Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:26.031612861Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:26.110515288Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:26.205943552Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:26.28739405Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:26.366443709Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:26.446841564Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:26.528090014Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:26.60664172Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:26.703667141Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:26.78212835Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:26.861871644Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:26.94196601Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:27.023200859Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:27.102843864Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:27.182490932Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:27.262006865Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:27.342569456Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:27.422477197Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:27.502559339Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:27.582571017Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:27.666385233Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:27.742677924Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:27.822992003Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:27.903268993Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:27.982019228Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:28.062428634Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:28.142677048Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:28.224394491Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:28.302332626Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:28.382561969Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:28.462531342Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:28.542441163Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:28.622508905Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:28.702600103Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:28.782711236Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:28.862630082Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:28.94364973Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:29.02247638Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:29.102650522Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:29.197885025Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:29.278370016Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:29.358704734Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:29.453930117Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:29.534782277Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:29.614322945Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:29.709524424Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:29.790256327Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:29.870051908Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:29.954326925Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:30.0306144Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:30.109902843Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:30.206674055Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:30.287057221Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:30.367282466Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:30.446846398Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:30.529320162Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:30.606439639Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:30.701896991Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:30.783688801Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:30.863135901Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:30.957874626Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:31.038528033Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:31.119724097Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:31.198132282Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:31.278306327Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:31.358564149Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:31.453726107Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:31.534285658Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:31.614337815Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:31.713680457Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:31.790469181Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:31.870234329Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:31.950901464Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:32.030230163Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:32.110453008Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:32.19024766Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:32.272780048Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:32.350291974Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:32.430168898Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:32.510530816Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:32.59022598Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:32.670404729Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:32.750279669Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:32.836694627Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:32.910620591Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:32.990537516Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:33.071400555Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:33.150496933Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:33.230563649Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:33.310436829Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:33.392228095Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:33.470337238Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:33.550414739Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:33.630324367Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:33.70999809Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:33.790166183Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:33.870251428Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:33.952141862Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:34.031800705Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:34.110305305Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:34.205572671Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:34.286704287Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:34.366176858Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:34.445997781Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:34.527653622Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:34.606328847Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:34.701845718Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:34.78198069Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:34.86227864Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:34.942707053Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:35.022489225Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:35.104624362Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:35.197679018Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:35.278303368Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:35.36053281Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:35.453330346Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:35.534463977Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:35.614441061Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:35.71235637Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:35.790268232Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:35.872070249Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:35.950382337Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:36.030196252Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:36.110476313Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:36.205730527Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:36.288576834Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:36.366097527Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:36.446554325Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:36.525903503Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:36.60628606Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:36.701146032Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:36.782251663Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:36.862652844Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:36.942578984Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:37.022167362Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:37.102183262Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:37.182131002Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:37.262109301Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:37.343139604Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:37.422261677Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:37.502126088Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:37.582442341Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:37.661547198Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:37.742069499Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:37.822690008Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:37.904679002Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:37.982268975Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:38.069481918Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:38.157836144Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:38.238165837Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:38.332899216Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:38.414098511Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:38.496893074Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:38.574071462Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:38.653955617Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:38.733553308Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:38.813972856Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:38.894370357Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:38.974701073Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:39.057519956Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:39.134448487Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:39.214080353Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:39.293910492Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:39.37403916Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:39.454395028Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:39.534249935Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:39.6151779Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:39.709485487Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:39.789635435Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:39.869689446Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:39.949787682Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:40.030292126Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:40.110257017Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:40.212764658Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:40.292792141Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:40.381414656Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:40.462665022Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:40.542062167Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:40.622108595Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:40.702051374Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:40.785332434Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:40.861599714Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:40.943465187Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:41.022122458Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:41.102033461Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:41.197546394Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:41.277880822Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:41.358571218Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:41.453548342Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:41.534135475Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:41.613823821Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:41.70948917Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:41.790308656Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:41.87025665Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:41.950677222Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:42.030169152Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:42.110728956Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:42.190007733Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:42.269792687Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:42.35009665Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:42.430296837Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:42.5145491Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:42.590379099Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:42.670044757Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:42.749877231Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:42.829914058Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:42.910034405Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:42.989400957Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:43.071846047Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:43.150377301Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:43.22975515Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:43.309908649Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:43.389891363Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:43.470314143Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:43.550817275Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:43.632332793Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:43.709681932Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:43.789884008Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:43.869833602Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:43.952016098Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:44.030387928Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:44.110220594Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:44.207595068Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:44.285985682Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:44.365689611Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:44.447236906Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:44.525977824Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:44.605874746Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:44.701436447Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:44.785379748Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:44.862191478Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:44.958765757Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:45.038665111Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:45.117409358Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:45.197977097Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:45.278020868Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:45.360094115Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:45.453943043Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:45.533854365Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:45.613927415Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:45.709477468Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:45.789666838Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:45.870669171Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:45.951335471Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:46.030039621Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:46.109906239Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:46.205001186Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:46.28584435Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:46.365399767Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:46.446327731Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:46.52753144Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:46.605916038Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:46.701453322Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:46.781713221Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:46.861917759Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:46.942456314Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:47.02169989Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:47.10388133Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:47.181832614Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:47.261468798Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:47.341459128Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:47.421826323Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:47.501829901Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:47.581902886Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:47.665152969Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:47.742005946Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:47.821767379Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:47.901745677Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:47.981803815Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:48.061345151Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:48.141673049Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:48.224015769Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:48.301780012Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:48.381681382Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:48.461881088Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:48.542160666Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:48.621848307Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:48.701647532Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:48.783254313Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:48.861977247Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:48.942685467Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:49.021576657Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:49.101290154Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:49.197550607Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:49.277061991Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:49.358116291Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:49.454436585Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:49.533360511Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:49.614237627Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:49.70886134Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:49.78924447Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:49.870033266Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:49.950114987Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:50.031285416Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:50.109650588Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:50.207885671Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:50.286231547Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:50.365708147Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:50.446333358Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:50.526162503Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:50.605333821Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:50.701268002Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:50.781249851Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:50.861420628Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:50.945163576Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:51.025257265Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:51.101375263Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:51.197056259Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:51.277959006Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:51.357568982Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:51.452878328Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:51.533201714Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:51.617889016Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:51.708785582Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:51.78902116Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:51.869135585Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:51.949724667Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:52.029405043Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:52.109224972Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:52.190330727Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:52.269233245Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:52.349609719Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:52.429459247Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:52.509097639Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:52.589289056Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:52.668911064Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:52.750583317Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:52.829736619Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:52.909539652Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:52.989490076Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:53.071875547Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:53.15046728Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:53.229902791Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:53.317044819Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:53.404984353Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:53.485531195Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:53.56646383Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:53.646548942Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:53.726630791Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:53.80531862Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:53.887279002Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:53.965734094Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:54.045578694Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:54.126044448Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:54.205608791Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:54.285372879Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:54.365473639Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:54.446020897Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:54.525568152Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:54.605533168Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:54.702954616Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:54.781624556Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:54.860907299Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:54.941971678Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:55.023136538Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:55.10161483Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:55.197101135Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:55.28011448Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:55.357040672Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:55.437906106Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:55.517513969Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:55.599183758Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:55.693079819Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:55.773341316Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:55.853325628Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:55.948403453Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:56.029337496Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:56.109565008Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:56.206490934Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:56.28580462Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:56.365873956Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:56.445732572Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:56.5257421Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:56.605485867Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:56.700813996Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:56.781813255Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:56.86140963Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:56.941876983Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:57.021462446Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:57.101516646Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:57.181344509Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:57.261390037Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:57.348119263Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:57.436812078Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:57.517385991Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:57.597478271Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:57.677477495Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:57.75732619Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:57.837421606Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:57.922429003Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:57.99769679Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:58.082593179Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:58.157747974Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:58.23743574Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:58.317487892Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:58.397768044Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:58.482199056Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:58.557928252Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:58.637613363Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:58.717503402Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:58.797362689Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:58.87698236Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:58.957683889Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:59.039686414Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:59.11764864Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:59.197268246Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:59.27823144Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:59.35715306Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:59.437722205Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:59.517362324Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:59.599909458Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:59.693069293Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:59.773252677Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:59.853604637Z", "value": 86.7},
{"timestamp": "2024-04-04T07:01:59.948813085Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:00.02939407Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:00.109260877Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:00.205565584Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:00.288880432Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:00.365321054Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:00.445650134Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:00.525150891Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:00.605772132Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:00.701065861Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:00.782966113Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:00.861338388Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:00.956668596Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:01.037450637Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:01.117288132Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:01.198098621Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:01.277643123Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:01.358103979Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:01.452379112Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:01.532828097Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:01.612749335Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:01.70981062Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:01.788959793Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:01.870132331Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:01.950133698Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:02.029089302Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:02.109266797Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:02.190877352Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:02.269345915Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:02.354512224Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:02.430967437Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:02.509172127Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:02.589359382Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:02.669196877Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:02.749379972Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:02.829038586Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:02.909273329Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:02.989578377Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:03.069233055Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:03.149208789Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:03.229083979Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:03.309632803Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:03.389896155Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:03.468928399Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:03.550543818Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:03.629356253Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:03.70861813Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:03.789292906Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:03.869159264Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:03.949329591Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:04.02924027Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:04.110714728Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:04.204814596Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:04.284982907Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:04.364748305Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:04.445862346Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:04.524736798Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:04.605038261Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:04.705220673Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:04.78157163Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:04.861037795Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:04.941491035Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:05.02110472Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:05.101727656Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:05.19677623Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:05.278913378Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:05.360684893Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:05.453036629Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:05.533049355Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:05.612985025Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:05.708258752Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:05.788811Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:05.872358679Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:05.949518406Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:06.029344828Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:06.109174065Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:06.204537616Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:06.287831407Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:06.365897952Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:06.44654268Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:06.525048042Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:06.604864576Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:06.700102014Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:06.780926775Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:06.861043277Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:06.941281956Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:07.02459485Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:07.101263151Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:07.18068266Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:07.260891834Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:07.341391857Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:07.420900038Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:07.500985148Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:07.582943767Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:07.662642572Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:07.7406543Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:07.821144116Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:07.901045449Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:07.981057535Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:08.061072341Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:08.145263606Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:08.221336321Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:08.300909973Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:08.380519562Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:08.460860641Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:08.541132695Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:08.620892556Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:08.701825604Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:08.781418201Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:08.861037773Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:08.95642446Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:09.037056163Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:09.116949657Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:09.197224271Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:09.278071398Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:09.357665115Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:09.45259244Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:09.532974479Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:09.612940708Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:09.708603043Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:09.789288539Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:09.872003991Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:09.949094245Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:10.029180923Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:10.108963215Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:10.204761871Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:10.284877732Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:10.366595198Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:10.44690386Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:10.525995751Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:10.604809721Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:10.700461304Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:10.856062391Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:10.940823897Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:11.022130258Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:11.101867686Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:11.196764227Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:11.276978649Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:11.358874675Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:11.452470572Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:11.533088547Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:11.612906967Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:11.709206296Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:11.789188717Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:11.868882305Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:11.948911446Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:12.028770571Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:12.108966561Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:12.18907295Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:12.270268654Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:12.349180288Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:12.428961012Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:12.508986921Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:12.589130494Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:12.668987859Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:12.748903816Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:12.829829439Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:12.908864145Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:12.989125575Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:13.069478973Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:13.148811216Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:13.229293798Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:13.310441885Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:13.388602861Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:13.468745506Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:13.548937336Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:13.629088141Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:13.70850112Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:13.788803093Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:13.870409614Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:13.948848863Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:14.028896884Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:14.10871492Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:14.203992293Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:14.2847615Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:14.365387474Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:14.447717356Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:14.525292571Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:14.604712814Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:14.70109851Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:14.781397251Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:14.860808054Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:14.941461004Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:15.0210872Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:15.101394197Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:15.196555633Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:15.27669543Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:15.356862299Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:15.45209884Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:15.533059151Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:15.614810792Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:15.708128543Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:15.788496693Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:15.868824842Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:15.94888323Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:16.028691186Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:16.109171528Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:16.205567143Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:16.284589721Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:16.364386125Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:16.446131205Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:16.525222071Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:16.605172395Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:16.685501408Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:16.783000515Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:16.860801585Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:16.941212486Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:17.020671577Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:17.100642541Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:17.180852609Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:17.260798293Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:17.348287645Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:17.436118022Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:17.516752508Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:17.597181329Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:17.676812452Z", "value": 86.7},
{"timestamp": "2024-04-04T07:02:17.756596759Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:17.836694539Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:17.917760738Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:17.9969301Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:18.076250982Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:18.157192412Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:18.236700143Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:18.316559778Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:18.396737558Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:18.477228747Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:18.55754128Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:18.636722866Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:18.71677239Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:18.79695897Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:18.877984144Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:18.956864609Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:19.040671487Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:19.116831177Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:19.197173021Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:19.276656975Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:19.356865123Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:19.452257472Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:19.532348404Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:19.61649253Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:19.708154789Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:19.789190875Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:19.869434607Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:19.949102082Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:20.029083574Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:20.1086746Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:20.205524008Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:20.28497305Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:20.364934509Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:20.444917505Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:20.526277336Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:20.608707409Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:20.700047139Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:20.781608346Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:20.860808332Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:20.955600774Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:21.036447548Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:21.116535183Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:21.196398594Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:21.276149781Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:21.358986352Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:21.452806119Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:21.532778874Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:21.612569677Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:21.707732456Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:21.789013343Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:21.869358739Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:21.951532076Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:22.028815384Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:22.108597739Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:22.188574494Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:22.268515505Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:22.348356771Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:22.42915948Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:22.510025614Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:22.588611293Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:22.668772817Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:22.747996098Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:22.828282005Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:22.908588073Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:22.988586492Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:23.072003448Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:23.148209121Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:23.229778744Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:23.312337714Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:23.388479323Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:23.468415789Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:23.548012511Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:23.629601174Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:23.708155589Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:23.788320633Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:23.868260523Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:23.948903968Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:24.028824306Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:24.108403556Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:24.206564871Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:24.285084405Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:24.365345897Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:24.444720954Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:24.524969965Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:24.604484607Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:24.700293467Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:24.782555764Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:24.860593665Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:24.955338075Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:25.036517744Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:25.116515171Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:25.196799286Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:25.277050569Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:25.356349562Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:25.451604597Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:25.532354793Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:25.612392476Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:25.707924823Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:25.788539755Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:25.868631326Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:25.948211184Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:26.02811885Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:26.108307733Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:26.203957616Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:26.284341187Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:26.364594966Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:26.446842799Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:26.524573787Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:26.604530157Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:26.699556807Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:26.780999837Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:26.860675215Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:26.940649409Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:27.022284792Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:27.102094793Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:27.180343959Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:27.260730026Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:27.340434203Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:27.420141133Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:27.500317791Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:27.581855606Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:27.661345478Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:27.741455481Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:27.820542345Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:27.900302522Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:27.980528557Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:28.060232894Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:28.141969013Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:28.220491971Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:28.300368692Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:28.379903781Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:28.46027628Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:28.540154218Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:28.622071617Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:28.701504945Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:28.780461824Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:28.860290866Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:28.940404676Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:29.02014591Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:29.100341768Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:29.19711623Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:29.276429174Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:29.356328519Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:29.45183213Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:29.533194935Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:29.6129818Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:29.707897537Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:29.7882493Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:29.870983725Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:29.948350584Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:30.028009673Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:30.10812057Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:30.204581623Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:30.284795241Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:30.363662488Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:30.446290097Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:30.524530814Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:30.604650543Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:30.699405704Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:30.780489244Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:30.859783116Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:30.940735552Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:31.021723956Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:31.100146786Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:31.196157981Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:31.275796461Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:31.35606Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:31.451626906Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:31.532541006Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:31.614234083Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:31.707953817Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:31.788667052Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:31.868406237Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:31.948300366Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:32.028084767Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:32.108297201Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:32.189383077Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:32.268223987Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:32.348354405Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:32.428574454Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:32.50807575Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:32.58820524Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:32.668093577Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:32.750069311Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:32.828324236Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:32.908055357Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:32.988466703Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:33.068209791Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:33.148844306Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:33.228184609Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:33.308623092Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:33.388637957Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:33.467409235Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:33.547691588Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:33.628413271Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:33.707942695Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:33.788066105Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:33.869578958Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:33.94858054Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:34.028447181Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:34.108314237Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:34.20365919Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:34.284084936Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:34.364110329Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:34.446724369Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:34.524506876Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:34.604244652Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:34.700224391Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:34.781812508Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:34.860119689Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:34.955697154Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:35.037050518Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:35.116334885Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:35.196791799Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:35.276297767Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:35.355935798Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:35.451915729Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:35.532330435Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:35.613434038Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:35.708121005Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:35.788223262Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:35.867984302Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:35.948655777Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:36.028338865Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:36.108699618Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:36.208455718Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:36.284806221Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:36.36494019Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:36.444455085Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:36.524015901Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:36.604335022Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:36.698889029Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:36.781780157Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:36.861097836Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:36.940076601Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:37.021369837Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:37.099989754Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:37.179952938Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:37.260213883Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:37.341127598Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:37.419822043Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:37.500326605Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:37.580287069Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:37.660514638Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:37.740950687Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:37.819454124Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:37.901190465Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:37.980056398Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:38.06150029Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:38.143527064Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:38.220887617Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:38.300240176Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:38.38035296Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:38.462584694Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:38.540132416Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:38.620356305Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:38.70003744Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:38.779814768Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:38.859353695Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:38.940266577Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:39.020966979Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:39.099998353Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:39.195033192Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:39.27680854Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:39.355902186Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:39.451354274Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:39.532123124Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:39.613277415Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:39.707774877Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:39.78982613Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:39.868319646Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:39.948858416Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:40.027842781Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:40.110072339Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:40.202984548Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:40.284126967Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:40.363929574Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:40.444363991Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:40.524203143Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:40.604178774Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:40.700904018Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:40.779837215Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:40.859495982Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:40.941191618Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:41.019506669Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:41.100227423Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:41.195496534Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:41.278660078Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:41.356811257Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:41.450863021Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:41.532253696Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:41.611738639Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:41.707046598Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:41.787493783Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:41.867997704Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:41.94817356Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:42.028066951Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:42.107432053Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:42.187739493Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:42.267956789Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:42.348105925Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:42.429631289Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:42.508259557Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:42.587770163Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:42.668228355Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:42.747979506Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:42.828682468Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:42.907813393Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:42.988964259Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:43.0679396Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:43.147056253Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:43.227794286Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:43.307940446Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:43.399193514Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:43.483699589Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:43.565714426Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:43.643558372Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:43.723523795Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:43.804278692Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:43.885920984Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:43.965496902Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:44.043939761Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:44.126366727Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:44.204307504Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:44.284216703Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:44.363949038Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:44.444055197Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:44.525275759Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:44.604034811Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:44.699793171Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:44.779769762Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:44.860102802Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:44.955046152Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:45.035737753Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:45.115669352Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:45.196632313Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:45.281349876Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:45.355596212Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:45.451591053Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:45.531947261Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:45.611665323Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:45.706964353Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:45.787954611Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:45.870889545Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:45.94764936Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:46.027964576Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:46.107986127Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:46.203409477Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:46.283597749Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:46.363042338Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:46.445692215Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:46.524689764Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:46.603775248Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:46.698502629Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:46.779978104Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:46.859725574Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:46.942429403Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:47.02088567Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:47.099980018Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:47.179633696Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:47.259846895Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:47.339564413Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:47.419853069Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:47.498997753Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:47.581280302Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:47.659678232Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:47.739471206Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:47.819876022Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:47.899877348Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:47.980247828Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:48.059796929Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:48.140545682Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:48.220543776Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:48.299923565Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:48.379660187Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:48.460772812Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:48.539266358Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:48.619494437Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:48.701347865Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:48.780497669Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:48.859584145Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:48.954690566Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:49.035417271Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:49.115017316Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:49.195546964Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:49.27643562Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:49.354918318Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:49.435765375Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:49.514933579Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:49.595159994Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:49.69070024Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:49.770941759Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:49.853770069Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:49.946382819Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:50.026747795Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:50.106813153Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:50.203239129Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:50.282874182Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:50.362946869Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:50.446276363Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:50.524198644Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:50.603181632Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:50.700259546Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:50.779183653Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:50.859020723Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:50.954328712Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:51.037908319Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:51.115242374Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:51.19528706Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:51.274969314Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:51.354898223Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:51.435596511Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:51.515617069Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:51.596968766Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:51.850957036Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:51.770855262Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:51.690969104Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:51.930971578Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:52.011634218Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:52.106366493Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:52.187282733Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:52.267009146Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:52.347014248Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:52.426867606Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:52.507023876Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:52.587501555Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:52.668611875Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:52.748192976Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:52.826871162Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:52.907598506Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:52.98769772Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:53.067375877Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:53.148207092Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:53.227671137Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:53.30775227Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:53.389707713Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:53.467451945Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:53.547460502Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:53.627776677Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:53.707380433Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:53.788286497Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:53.867716781Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:53.946882713Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:54.027662824Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:54.107418645Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:54.202733738Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:54.283486137Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:54.364281705Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:54.444655735Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:54.523239105Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:54.603593679Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:54.698714147Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:54.779048209Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:54.859477088Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:54.959057184Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:55.035243619Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:55.115479249Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:55.195817983Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:55.275845068Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:55.355576985Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:55.451305231Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:55.533802978Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:55.611766826Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:55.70695491Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:55.787224492Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:55.867894203Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:55.948437642Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:56.027586613Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:56.108568356Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:56.202811862Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:56.283015492Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:56.363158865Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:56.443628959Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:56.523380268Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:56.603164184Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:56.699680112Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:56.778874587Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:56.85899076Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:56.93943679Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:57.01969226Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:57.099306576Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:57.179378557Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:57.26035086Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:57.339206262Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:57.418627746Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:57.499390736Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:57.579239037Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:57.65931361Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:57.739249463Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:57.821128008Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:57.899410417Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:57.979413886Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:58.059739019Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:58.139016406Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:58.218493122Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:58.298919471Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:58.38030912Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:58.459348426Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:58.539378903Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:58.619403363Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:58.70003589Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:58.779253437Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:58.858933608Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:58.959812491Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:59.035650093Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:59.11593593Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:59.195025796Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:59.274519567Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:59.354872797Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:59.435391307Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:59.517783549Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:59.59534394Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:59.690532919Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:59.771539526Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:59.851053073Z", "value": 86.8},
{"timestamp": "2024-04-04T07:02:59.94807457Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:00.027400788Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:00.109991495Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:00.203046709Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:00.282927425Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:00.362542444Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:00.444398206Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:00.523312007Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:00.603281971Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:00.699039176Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:00.780023703Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:00.859816963Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:00.954488917Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:01.034883778Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:01.115362031Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:01.195362076Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:01.277370829Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:01.354644562Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:01.434870559Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:01.514684395Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:01.595343417Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:01.690607724Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:01.771531738Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:01.853443884Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:01.931265202Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:02.011027806Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:02.090878697Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:02.170696949Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:02.250657185Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:02.330947534Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:02.412679774Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:02.491303879Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:02.570874738Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:02.651362879Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:02.732100525Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:02.811480215Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:02.891179427Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:02.973489012Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:03.050749657Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:03.131146086Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:03.210913298Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:03.291124958Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:03.370975978Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:03.450740597Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:03.532011524Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:03.61121819Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:03.690366391Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:03.771048069Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:03.850699344Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:03.946311012Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:04.027004017Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:04.108280032Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:04.202573456Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:04.282937373Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:04.363044489Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:04.44375039Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:04.522965408Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:04.603048172Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:04.698256926Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:04.778848716Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:04.85893772Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:04.954287466Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:05.03494284Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:05.114982467Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:05.19634421Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:05.275027579Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:05.355340263Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:05.45073241Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:05.531231174Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:05.611946932Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:05.706225892Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:05.787569107Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:05.866969277Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:05.947371561Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:06.026918803Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:06.106780926Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:06.202384849Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:06.283283615Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:06.363453195Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:06.443696727Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:06.522892896Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:06.602832235Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:06.697850365Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:06.778896331Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:06.858349301Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:06.93985242Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:07.019556303Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:07.098874008Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:07.17844109Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:07.25875819Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:07.33889449Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:07.423406545Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:07.500725429Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:07.578790651Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:07.659301384Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:07.738851442Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:07.818744989Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:07.899251209Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:07.978801523Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:08.063799339Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:08.139280619Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:08.218886005Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:08.298636031Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:08.379245708Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:08.459816184Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:08.54108759Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:08.620446032Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:08.699856921Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:08.778735553Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:08.858773133Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:08.954010462Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:09.034815915Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:09.114928118Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:09.197573736Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:09.274880812Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:09.354385846Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:09.450034728Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:09.530777717Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:09.61151405Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:09.706415506Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:09.78841325Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:09.866758025Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:09.94625765Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:10.026026589Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:10.106825001Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:10.202406716Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:10.282776647Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:10.365222776Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:10.442937629Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:10.523190728Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:10.602676978Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:10.698221284Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:10.778684496Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:10.858744859Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:10.956608179Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:11.03523593Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:11.115287588Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:11.195276719Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:11.27471084Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:11.35443405Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:11.449625107Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:11.532026147Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:11.610774507Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:11.706281085Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:11.786581928Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:11.866666995Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:11.946646205Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:12.026534439Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:12.125322177Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:12.202787941Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:12.282594031Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:12.363869309Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:12.443568326Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:12.522806383Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:12.602855833Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:12.683929254Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:12.763383855Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:12.842653528Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:12.922617634Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:13.002753741Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:13.082613751Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:13.162637313Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:13.245251314Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:13.324414458Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:13.402779424Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:13.484203918Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:13.562956469Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:13.642157661Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:13.722411848Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:13.805276537Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:13.882821533Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:13.962713415Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:14.042683185Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:14.208158803Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:14.282876048Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:14.362206488Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:14.443660518Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:14.522991054Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:14.602813784Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:14.698231497Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:14.778511699Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:14.858426173Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:14.954003247Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:15.038010723Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:15.114919333Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:15.194865903Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:15.274453911Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:15.354458497Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:15.449821138Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:15.530467901Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:15.612923309Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:15.706193497Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:15.786554916Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:15.866811854Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:15.946625143Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:16.026470913Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:16.106440779Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:16.206935784Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:16.282850343Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:16.362128079Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:16.443331996Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:16.522113379Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:16.604688403Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:16.697782942Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:16.779778508Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:16.860568984Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:16.938510556Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:17.018398054Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:17.098572592Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:17.179119451Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:17.259254405Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:17.338695309Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:17.418379958Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:17.498508095Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:17.578453737Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:17.658476242Z", "value": 86.8},
{"timestamp": "2024-04-04T07:03:17.738606524Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:17.818461221Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:17.900546772Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:17.978866074Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:18.058366242Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:18.13855214Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:18.218428341Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:18.298463614Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:18.37854004Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:18.46069103Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:18.538796571Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:18.618825445Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:18.698492013Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:18.778531991Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:18.858394368Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:18.954952659Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:19.034879036Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:19.114432996Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:19.194711886Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:19.274252726Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:19.354876673Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:19.450177616Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:19.531536445Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:19.610402915Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:19.705398322Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:19.786166173Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:19.866387751Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:19.946583217Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:20.026343673Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:20.107403173Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:20.201941491Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:20.282493533Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:20.362799847Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:20.442715888Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:20.522430072Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:20.602695714Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:20.698553843Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:20.778478076Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:20.858133188Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:20.938755791Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:21.018361111Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:21.098332287Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:21.193969744Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:21.278507012Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:21.354676739Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:21.450667732Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:21.530495133Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:21.609994692Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:21.705981365Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:21.786297311Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:21.868685518Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:21.946786706Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:22.02641705Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:22.106383394Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:22.185698025Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:22.265790258Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:22.345849307Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:22.427185543Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:22.505923917Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:22.585708469Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:22.66595395Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:22.747199658Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:22.826262001Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:22.905774392Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:22.989965643Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:23.066493067Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:23.146179507Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:23.226369852Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:23.306772646Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:23.386015116Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:23.467404888Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:23.547442337Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:23.626346983Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:23.706006735Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:23.786090903Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:23.866302753Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:23.946527818Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:24.025785584Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:24.107259452Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:24.20215889Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:24.282185267Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:24.362306427Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:24.443539655Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:24.522861806Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:24.602261108Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:24.70042705Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:24.778348814Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:24.858051733Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:24.953630021Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:25.03398619Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:25.113853366Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:25.194607136Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:25.274512808Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:25.354193199Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:25.449310109Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:25.530062376Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:25.61017464Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:25.705930528Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:25.78608996Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:25.870928669Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:25.94744038Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:26.026041569Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:26.105763336Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:26.201980121Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:26.282258946Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:26.36222305Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:26.44703635Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:26.522615003Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:26.602133858Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:26.699506997Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:26.777679737Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:26.858005506Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:26.938212266Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:27.019332725Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:27.09808185Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:27.178017922Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:27.257903625Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:27.33808101Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:27.418057882Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:27.498178082Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:27.582208884Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:27.658353298Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:27.737947737Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:27.81848333Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:27.898125993Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:27.978053617Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:28.058057497Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:28.139489028Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:28.21806564Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:28.299432947Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:28.377739415Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:28.457550622Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:28.537999303Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:28.617926031Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:28.699474522Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:28.778145343Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:28.85802743Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:28.953676693Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:29.034221918Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:29.113997061Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:29.195051695Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:29.275388216Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:29.353578075Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:29.433668963Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:29.513999947Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:29.593979315Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:29.690346467Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:29.76998593Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:29.854286556Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:29.945766272Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:30.025910664Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:30.1060636Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:30.201618238Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:30.281890279Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:30.361959918Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:30.442801016Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:30.521528284Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:30.601915428Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:30.697573299Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:30.777963003Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:30.857974915Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:30.957709435Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:31.034080474Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:31.113996193Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:31.194517417Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:31.273887151Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:31.354042743Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:31.45341259Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:31.546067445Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:31.628395202Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:31.706079876Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:31.785542537Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:31.865906802Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:31.946042329Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:32.026244865Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:32.108291085Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:32.186229039Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:32.265916534Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:32.345934525Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:32.42613338Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:32.505941419Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:32.585755538Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:32.668708992Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:32.746174497Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:32.825895815Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:32.905925359Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:32.985854902Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:33.065422235Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:33.145855747Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:33.231564153Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:33.306258162Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:33.385794456Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:33.465345246Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:33.546115079Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:33.625780493Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:33.710000062Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:33.793018093Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:33.88128836Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:33.962055857Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:34.04194524Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:34.121912255Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:34.201734309Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:34.281842284Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:34.362962614Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:34.442391995Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:34.521874913Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:34.60221348Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:34.697347413Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:34.778222302Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:34.857888004Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:34.954539604Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:35.033833241Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:35.113772703Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:35.194211047Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:35.274030509Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:35.353657523Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:35.45064154Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:35.533817234Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:35.610241712Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:35.704995355Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:35.78592042Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:35.865744778Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:35.946007794Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:36.025900056Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:36.107192834Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:36.201283979Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:36.281647763Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:36.361849626Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:36.442132129Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:36.521734438Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:36.602690671Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:36.697799003Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:36.777769409Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:36.857519143Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:36.937196237Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:37.01815375Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:37.098327229Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:37.178064962Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:37.261080368Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:37.338619728Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:37.417832597Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:37.497253146Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:37.577607585Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:37.658310441Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:37.737752782Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:37.818551446Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:37.897776826Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:37.977439008Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:38.057705351Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:38.137614029Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:38.217880916Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:38.297840154Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:38.381388361Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:38.460239372Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:38.538307693Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:38.617792914Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:38.697755064Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:38.777686398Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:38.857580036Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:38.955547511Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:39.033732025Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:39.113043517Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:39.19425079Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:39.273653194Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:39.353878289Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:39.449256317Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:39.533015532Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:39.609826314Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:39.706499002Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:39.785592349Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:39.866106181Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:39.94563825Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:40.025795376Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:40.108060283Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:40.200954721Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:40.281604713Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:40.361641199Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:40.441891893Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:40.521618266Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:40.601925889Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:40.700803285Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:40.777976916Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:40.857576505Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:40.952999173Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:41.033617772Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:41.11369205Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:41.193301335Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:41.275649795Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:41.353785892Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:41.449028815Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:41.529504182Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:41.6095047Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:41.705058824Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:41.785165038Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:41.87018624Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:41.945822971Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:42.025442751Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:42.106125127Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:42.185497995Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:42.265157871Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:42.346980313Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:42.425627804Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:42.505688481Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:42.585517926Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:42.665589452Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:42.745550994Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:42.825487479Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:42.906876896Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:42.985823651Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:43.065508936Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:43.145437645Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:43.225670259Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:43.3054614Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:43.3851431Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:43.466779814Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:43.548437199Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:43.625969198Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:43.705068754Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:43.785424952Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:43.865233533Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:43.94536349Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:44.027003852Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:44.106154543Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:44.201240089Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:44.281488991Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:44.362149606Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:44.449639998Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:44.537032501Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:44.619865249Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:44.697864674Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:44.777421638Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:44.857586827Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:44.952700822Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:45.033347005Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:45.113416226Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:45.210343825Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:45.289868341Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:45.369416825Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:45.450139231Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:45.529628003Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:45.609095751Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:45.705063923Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:45.792594251Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:45.881408358Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:45.961705804Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:46.042259218Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:46.121524821Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:46.20164537Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:46.281340063Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:46.364055946Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:46.456476366Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:46.537317013Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:46.617170745Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:46.697182622Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:46.777730468Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:46.857563977Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:46.942807835Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:47.018313301Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:47.097450839Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:47.177363388Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:47.257331328Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:47.337727302Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:47.418149292Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:47.498657202Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:47.577945589Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:47.657284632Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:47.736886268Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:47.817237282Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:47.897581255Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:47.977274027Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:48.060144439Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:48.137506005Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:48.216859608Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:48.297247294Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:48.377281122Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:48.457892072Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:48.537424748Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:48.621241434Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:48.697488661Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:48.776646648Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:48.857265118Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:48.952904041Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:49.033104206Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:49.113219155Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:49.208893662Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:49.28876013Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:49.369120007Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:49.448780875Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:49.529099024Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:49.608853364Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:49.704596415Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:49.790293905Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:49.865541482Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:49.944963373Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:50.024585393Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:50.104637333Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:50.200475264Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:50.281061574Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:50.36644556Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:50.456575957Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:50.538112349Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:50.617228031Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:50.699849066Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:50.777308776Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:50.856936587Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:50.946668167Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:51.03250729Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:51.113262176Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:51.208465417Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:51.288775566Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:51.36930834Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:51.464833086Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:51.545751364Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:51.624966695Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:51.70464337Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:51.784754958Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:51.864824851Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:51.944856951Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:52.040284897Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:52.123514381Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:52.201065963Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:52.28086219Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:52.361221555Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:52.44089599Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:52.521972861Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:52.601757088Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:52.68161722Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:52.761143911Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:52.840687658Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:52.92081755Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:53.0016013Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:53.081335063Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:53.160696537Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:53.241623008Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:53.321247426Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:53.402378281Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:53.496686832Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:53.584686183Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:53.672141245Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:53.75423223Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:53.833568489Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:53.928794322Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:54.009212503Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:54.088784601Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:54.184181347Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:54.265109609Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:54.347233105Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:54.440638614Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:54.521355515Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:54.60098723Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:54.696699432Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:54.777062413Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:54.857098385Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:54.954270718Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:55.034127106Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:55.113260323Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:55.208421964Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:55.289495698Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:55.368643635Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:55.450326011Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:55.529360348Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:55.609347776Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:55.704696905Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:55.78541483Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:55.865318385Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:55.945560629Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:56.024902839Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:56.110746761Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:56.200848421Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:56.281111369Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:56.360784876Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:56.441389872Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:56.520915027Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:56.601131959Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:56.698062627Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:56.776726051Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:56.856862919Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:56.937195115Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:57.016963022Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:57.097292562Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:57.176960725Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:57.259671006Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:57.33718358Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:57.416411389Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:57.497099554Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:57.576943109Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:57.656940072Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:57.737217356Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:57.819737557Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:57.897173042Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:57.977003765Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:58.056969592Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:58.136916091Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:58.216929566Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:58.297067458Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:58.379704235Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:58.456627015Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:58.536606218Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:58.616809069Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:58.696942289Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:58.777187092Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:58.856589174Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:58.953948899Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:59.032868548Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:59.112937255Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:59.208393199Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:59.288731507Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:59.368822518Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:59.449105626Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:59.531871588Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:59.608801023Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:59.70440644Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:59.784861612Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:59.864690063Z", "value": 87.4},
{"timestamp": "2024-04-04T07:03:59.945499988Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:00.024862229Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:00.111296359Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:00.20181002Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:00.280975524Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:00.360735047Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:00.441320491Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:00.520939981Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:00.60038235Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:00.697915516Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:00.776968924Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:00.856467678Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:00.952336999Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:01.033167756Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:01.113513871Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:01.208299254Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:01.292540387Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:01.369209757Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:01.448922751Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:01.528772674Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:01.608771076Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:01.70402878Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:01.78479816Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:01.866585047Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:01.944847734Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:02.024838712Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:02.106788576Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:02.184504924Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:02.264771616Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:02.344335265Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:02.426726825Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:02.504384198Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:02.584260296Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:02.664376107Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:02.744439246Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:02.824298544Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:02.904884404Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:02.986384154Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:03.064406519Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:03.144895643Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:03.224739293Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:03.304676447Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:03.38479725Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:03.46473498Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:03.546145994Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:03.625097129Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:03.704337034Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:03.784704877Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:03.86496136Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:03.945150675Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:04.024767316Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:04.105168087Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:04.200837952Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:04.280858658Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:04.360835652Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:04.441256039Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:04.520704712Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:04.600826442Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:04.69712322Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:04.776690389Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:04.85677436Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:04.951938303Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:05.032807235Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:05.112759813Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:05.211180052Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:05.28899064Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:05.368719698Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:05.448962932Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:05.528144788Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:05.60871772Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:05.704108479Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:05.786003334Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:05.864607172Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:05.944351302Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:06.024690217Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:06.104646506Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:06.200591283Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:06.280798677Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:06.361580121Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:06.441032954Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:06.520969243Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:06.600496636Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:06.695966851Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:06.776619143Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:06.856846345Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:06.936883691Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:07.016664301Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:07.096063437Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:07.176511536Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:07.256613394Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:07.33671186Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:07.416876118Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:07.504091497Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:07.592215134Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:07.672480897Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:07.752726563Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:07.83250106Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:07.912582118Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:07.992808424Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:08.074443502Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:08.15201633Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:08.232366892Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:08.312568142Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:08.392787152Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:08.473490036Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:08.552577171Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:08.636927551Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:08.712848887Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:08.792971257Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:08.872534297Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:08.952506683Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:09.032417212Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:09.112843006Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:09.209983625Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:09.289255785Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:09.368553385Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:09.448691787Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:09.52870702Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:09.608525517Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:09.704461269Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:09.786895516Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:09.864707064Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:09.944781946Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:10.024566843Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:10.104476156Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:10.200115011Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:10.280997414Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:10.363916143Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:10.456054221Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:10.536613392Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:10.616447793Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:10.696841747Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:10.776496724Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:10.856462549Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:10.955790117Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:11.033126688Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:11.112426495Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:11.207860358Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:11.288628936Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:11.368670474Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:11.448672331Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:11.530830065Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:11.608493197Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:11.703894163Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:11.784328021Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:11.864608087Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:11.94439388Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:12.02484201Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:12.10513046Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:12.185910206Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:12.264189659Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:12.344075164Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:12.424331006Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:12.503869821Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:12.584334368Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:12.666984071Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:12.744552802Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:12.824436643Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:12.904390724Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:12.984399557Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:13.06441175Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:13.144532231Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:13.225192553Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:13.304344264Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:13.384329993Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:13.464334058Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:13.543908713Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:13.624292715Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:13.703958731Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:13.787571861Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:13.865177264Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:13.945077136Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:14.024290031Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:14.104527057Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:14.200630936Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:14.280437464Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:14.363045055Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:14.455832991Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:14.536234465Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:14.615893696Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:14.696486563Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:14.77687914Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:14.856641668Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:14.953787182Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:15.032361164Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:15.11224734Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:15.207644465Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:15.288267283Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:15.368437204Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:15.448129108Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:15.529887513Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:15.608460918Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:15.703499035Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:15.784155197Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:15.86435091Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:15.944456159Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:16.024607392Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:16.105636451Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:16.199944773Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:16.280375591Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:16.360187015Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:16.45612619Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:16.536219918Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:16.617265297Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:16.696193647Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:16.776764369Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:16.856282064Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:16.93622392Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:17.016299409Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:17.095967344Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:17.178970744Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:17.256538194Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:17.336314482Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:17.416295794Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:17.49774399Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:17.576990132Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:17.656914644Z", "value": 87.4},
{"timestamp": "2024-04-04T07:04:17.740048348Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:17.816007699Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:17.895813554Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:17.976261556Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:18.05646418Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:18.21635826Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:18.295946483Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:18.376441013Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:18.456268692Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:18.536123316Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:18.616228789Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:18.696330453Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:18.776213845Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:18.85590658Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:18.95429504Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:19.032739069Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:19.112375868Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:19.207784705Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:19.288550883Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:19.368150466Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:19.449340996Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:19.530632264Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:19.608447394Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:19.703680391Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:19.784328648Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:19.864161Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:19.94522625Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:20.024489033Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:20.105728107Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:20.200029997Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:20.28027595Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:20.360093293Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:20.455651538Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:20.540514014Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:20.616262323Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:20.701033311Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:20.775944466Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:20.856076466Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:20.952185113Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:21.032383353Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:21.112128056Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:21.207501885Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:21.288359327Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:21.368301694Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:21.448032541Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:21.528151325Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:21.608496158Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:21.704259459Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:21.784797924Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:21.865757254Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:21.944587043Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:22.024466882Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:22.103660288Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:22.184083328Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:22.263950688Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:22.344086399Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:22.424621856Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:22.508639305Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:22.584403967Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:22.66431491Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:22.744232157Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:22.823936284Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:22.904254621Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:22.987620932Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:23.066539265Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:23.144531676Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:23.223663993Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:23.304036921Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:23.38391868Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:23.463878296Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:23.548276225Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:23.628649794Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:23.707682047Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:23.783802581Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:23.863361715Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:23.943646643Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:24.023546162Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:24.107862012Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:24.199455543Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:24.279670583Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:24.359915895Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:24.440128438Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:24.519955957Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:24.600298709Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:24.696627867Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:24.775918713Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:24.856340601Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:24.951509213Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:25.031807869Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:25.111862428Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:25.207354016Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:25.288560322Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:25.367852319Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:25.447953823Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:25.528562367Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:25.608111741Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:25.703561409Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:25.783863361Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:25.865888037Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:25.944105824Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:26.023848702Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:26.104524799Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:26.199753314Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:26.279793953Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:26.359420127Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:26.447325745Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:26.535366691Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:26.6160489Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:26.699688876Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:26.77592077Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:26.855937409Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:26.935950592Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:27.018443236Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:27.096651135Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:27.17586406Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:27.255756026Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:27.335837017Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:27.416032025Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:27.495508054Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:27.576171991Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:27.655971509Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:27.736474805Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:27.816432532Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:27.895938641Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:27.976299313Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:28.058304053Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:28.135854125Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:28.216657486Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:28.295844555Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:28.375965482Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:28.455848904Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:28.53533415Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:28.616987592Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:28.696219973Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:28.776756709Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:28.85588621Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:28.950829092Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:29.03140666Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:29.112218692Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:29.210109005Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:29.287658982Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:29.367796485Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:29.447966468Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:29.528973349Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:29.607157503Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:29.703351652Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:29.791883735Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:29.879326631Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:29.959810983Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:30.039795397Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:30.121493832Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:30.200064003Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:30.279358719Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:30.360546721Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:30.455187682Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:30.53587261Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:30.616088929Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:30.695463774Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:30.775607164Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:30.855839515Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:30.951317055Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:31.031713214Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:31.112094237Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:31.207993761Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:31.288195648Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:31.368382655Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:31.450176033Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:31.529101405Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:31.607557047Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:31.703190427Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:31.783171257Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:31.8636118Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:31.944187448Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:32.024092598Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:32.104245716Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:32.183683985Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:32.263058862Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:32.344088014Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:32.423852428Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:32.503698377Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:32.584543562Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:32.666875533Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:32.744186821Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:32.823419457Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:32.904100801Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:32.984277151Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:33.063850716Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:33.143695866Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:33.226659359Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:33.30391167Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:33.383621332Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:33.463348241Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:33.543982673Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:33.623697006Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:33.703235851Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:33.784755852Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:33.863146726Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:44.103691808Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:44.198633792Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:44.279385086Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:44.359411227Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:44.439964952Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:44.519695348Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:44.599934769Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:44.694249775Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:44.775194766Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:44.855506923Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:44.950386859Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:45.031374473Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:45.111527622Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:45.207935849Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:45.28757546Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:45.367370208Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:45.447441564Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:45.53038944Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:45.607237365Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:45.702669013Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:45.784089429Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:45.863013551Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:45.943427148Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:46.022990567Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:46.1033321Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:46.1986025Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:46.278983841Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:46.362001828Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:46.454822239Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:46.535542428Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:46.631398206Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:46.710754841Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:46.790361108Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:46.871847987Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:46.95269269Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:47.031441099Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:47.111313574Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:47.192504677Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:47.272850082Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:47.35097193Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:47.431278038Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:47.511368243Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:47.59096299Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:47.670995722Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:47.751039494Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:47.83093629Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:47.910963806Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:47.991520475Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:48.075185407Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:48.151381074Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:48.231201134Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:48.311186794Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:48.390912677Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:48.473093702Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:48.551289278Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:48.633838687Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:48.711347157Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:48.791375953Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:48.87089262Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:48.950624519Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:49.030887204Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:49.113251973Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:49.209329991Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:49.286908957Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:49.366776344Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:49.450473724Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:49.527410865Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:49.606710155Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:49.702093259Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:49.785603023Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:49.862799236Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:49.94284144Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:50.022343994Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:50.102888983Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:50.198289463Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:50.279015508Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:50.359455665Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:50.454443856Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:50.537366258Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:50.615358441Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:50.694734019Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:50.77446099Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:50.856790463Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:50.950091962Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:51.030787479Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:51.110432754Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:51.207323477Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:51.28728776Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:51.366440234Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:51.449275276Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:51.528175397Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:51.606458108Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:51.702042556Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:51.782539833Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:51.862713461Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:51.942644752Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:52.025433106Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:52.102615815Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:52.182545666Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:52.262478109Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:52.34254972Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:52.422843092Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:52.503291569Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:52.585773234Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:52.663054535Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:52.744944999Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:52.823030141Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:52.902447831Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:52.982310738Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:53.062938191Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:53.145622161Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:53.223367943Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:53.305397542Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:53.383299613Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:53.462893783Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:53.542674994Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:53.622804493Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:53.708090197Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:53.783381413Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:53.862932575Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:53.94382406Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:54.022959221Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:54.102699184Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:54.198003695Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:54.279384301Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:54.358552998Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:54.439035138Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:54.518432636Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:54.598346743Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:54.69473292Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:54.774935028Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:54.857539989Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:54.950739279Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:55.030707274Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:55.110809989Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:55.206089411Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:55.286939424Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:55.366992763Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:55.447687416Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:55.530711802Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:55.606928812Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:55.702224139Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:55.782797607Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:55.862845186Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:55.943479166Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:56.024044571Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:56.103804789Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:56.199223091Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:56.278675661Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:56.358662472Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:56.43937882Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:56.520389089Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:56.600820957Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:56.693890998Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:56.774508755Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:56.854931534Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:56.934718217Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:57.014812612Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:57.094924895Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:57.176989374Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:57.25496626Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:57.334754094Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:57.414839433Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:57.494729091Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:57.574246781Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:57.654138583Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:57.737749818Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:57.814929422Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:57.894631528Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:57.974920292Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:58.054725758Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:58.134801113Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:58.214761747Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:58.297833461Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:58.375002697Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:58.454625058Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:58.535791807Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:58.614824024Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:58.694215153Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:58.774601228Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:58.855574665Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:58.950070021Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:59.030685025Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:59.110732156Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:59.205989626Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:59.288530138Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:59.366469999Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:59.448306926Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:59.526801957Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:59.606664287Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:59.7017151Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:59.782434201Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:59.862450291Z", "value": 87.7},
{"timestamp": "2024-04-04T07:04:59.942916878Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:00.024781741Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:00.102715619Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:00.198449089Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:00.27873526Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:00.358824759Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:00.438960753Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:00.521191985Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:00.601903757Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:00.694507268Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:00.774827167Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:00.856823166Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:00.950001847Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:01.033012792Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:01.110584141Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:01.214566207Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:01.302143722Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:01.382456069Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:01.462657312Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:01.542428057Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:01.622253459Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:01.702710766Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:01.782725032Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:01.862316738Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:01.941994715Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:02.023632953Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:02.102679921Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:02.182143433Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:02.270551703Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:02.358099074Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:02.438967838Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:02.518631864Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:02.599358963Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:02.678934284Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:02.759227815Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:02.842530664Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:02.918478233Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:03.001785019Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:03.081120915Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:03.15823735Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:03.238001087Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:03.318059609Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:03.399160022Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:03.478095533Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:03.56003326Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:03.667269189Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:03.75146564Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:03.922740374Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:04.005971799Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:04.087928918Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:04.182251825Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:04.262491531Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:04.342403876Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:04.438299395Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:04.519789632Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:04.599018136Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:04.695814169Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:04.774734192Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:04.946650751Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:05.030336129Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:05.110456795Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:05.205905913Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:05.2866677Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:05.368012081Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:05.446458439Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:05.529019014Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:05.607901437Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:05.702863865Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:05.781773392Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:05.939902399Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:06.026399528Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:06.102849881Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:06.197477876Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:06.280449109Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:06.358079497Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:06.438596515Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:06.518401628Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:06.601924958Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:06.69355717Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:06.774266093Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:06.931331706Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:07.014313178Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:07.094327923Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:07.174305613Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:07.262573881Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:07.435780906Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:07.51005663Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:07.590203216Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:07.670187049Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:07.750653572Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:07.907169934Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:07.993456758Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:08.070644969Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:08.150267297Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:08.230240442Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:08.310097619Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:08.390187628Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:08.470335814Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:08.550865728Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:08.630151928Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:08.710165297Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:08.790985356Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:08.870219395Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:08.950521405Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:09.03018335Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:09.113093461Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:09.205801932Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:09.286197286Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:09.366295647Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:09.446828249Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:09.527781365Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:09.606319594Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:09.706078417Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:09.78250125Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:09.939794638Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:10.02202894Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:10.102175557Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:10.198398692Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:10.278083996Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:10.358569494Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:10.456600888Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:10.534072171Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:10.614146277Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:10.694530622Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:10.77411919Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:10.946434533Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:11.034065423Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:11.110497408Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:11.205688284Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:11.286266102Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:11.366298703Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:11.446305831Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:11.525895135Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:11.607250587Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:11.701445749Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:11.783209586Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:11.939012697Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:12.022181721Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:12.102479955Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:12.182156459Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:12.267556688Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:12.342392861Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:12.422094421Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:12.502224365Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:12.581905189Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:12.661555837Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:12.742513656Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:12.82369378Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:12.902200105Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:12.982439298Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:13.062110266Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:13.14213861Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:13.222407915Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:13.301626658Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:13.384229889Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:13.462051892Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:13.542041165Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:13.622156933Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:13.701982814Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:13.782060246Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:13.939671426Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:14.022330016Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:14.102069016Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:14.197652757Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:14.278077454Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:14.358023974Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:14.453644515Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:14.536988835Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:14.614121908Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:14.694381805Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:14.773712932Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:14.946214866Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:15.029660306Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:15.110058571Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:15.208165165Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:15.286308065Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:15.365993881Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:15.446235762Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:15.526013129Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:15.605838593Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:15.702283967Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:15.782956441Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:15.939278977Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:16.02211984Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:16.102062968Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:16.197684052Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:16.278012941Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:16.357984837Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:16.456636264Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:16.534200251Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:16.613949266Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:16.693680554Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:16.789455398Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:16.870338464Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:16.949953336Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:17.032014164Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:17.110661417Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:17.190161408Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:17.27003436Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:17.349841775Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:17.430254952Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:17.510690817Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:17.590920858Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:17.669960432Z", "value": 87.7},
{"timestamp": "2024-04-04T07:05:17.749954792Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:17.906807857Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:17.989449679Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:18.07024436Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:18.149897279Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:18.231223482Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:18.309563054Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:18.389993223Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:18.469995519Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:18.549914647Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:18.629905935Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:18.709896583Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:18.791794051Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:18.870139031Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:18.949891726Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:19.030151591Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:19.110001374Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:19.205350777Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:19.285836914Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:19.36781963Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:19.44608381Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:19.526454746Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:19.606297074Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:19.701426156Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:19.78227687Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:19.861564636Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:19.943994393Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:20.024219538Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:20.101505091Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:20.197494239Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:20.277813016Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:20.357756079Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:20.453313131Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:20.53520631Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:20.614406812Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:20.693675186Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:20.774308235Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:20.85392381Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:20.949330077Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:21.029947766Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:21.112387731Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:21.205592169Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:21.28613757Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:21.365958425Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:21.445939216Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:21.526183944Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:21.605908639Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:21.701631227Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:21.782153747Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:21.938661082Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:22.023601693Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:22.102383314Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:22.181988328Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:22.263920484Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:22.345359614Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:22.422212943Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:22.501626309Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:22.581464988Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:22.661878228Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:22.741709131Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:22.821850338Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:22.906217028Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:22.982573363Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:23.061995369Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:23.141918848Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:23.222105976Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:23.301350861Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:23.381573765Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:23.464705443Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:23.541939252Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:23.621633995Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:23.70247082Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:23.781772761Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:23.938985633Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:24.021497438Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:24.104772189Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:24.197764754Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:24.277696041Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:24.357242527Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:24.452914074Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:24.534181844Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:24.61375009Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:24.696006982Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:24.77385084Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:24.930916448Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:25.013264732Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:25.093309779Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:25.189161647Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:25.270314312Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:25.35167005Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:25.445220056Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:25.526059153Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:25.605397767Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:25.701229346Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:25.78167001Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:25.861939697Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:25.943883469Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:26.022250016Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:26.101815734Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:26.19725624Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:26.277713768Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:26.357867359Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:26.454788637Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:26.533193328Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:26.613361511Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:26.694392832Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:26.773628245Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:26.853659212Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:26.933529027Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:27.014519324Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:27.093849777Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:27.173564967Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:27.253741822Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:27.333768373Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:27.413712844Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:27.494299844Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:27.581868588Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:27.669865525Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:27.749746091Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:27.82975421Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:27.909578488Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:27.989808527Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:28.070216199Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:28.153981254Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:28.229812755Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:28.309731722Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:28.38965984Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:28.469972087Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:28.549831982Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:28.629876132Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:28.712137504Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:28.789565105Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:28.869618855Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:28.949556862Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:29.02949154Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:29.109568011Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:29.205202181Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:29.285692349Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:29.365740403Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:29.445654249Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:29.525644352Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:29.605863895Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:29.701176336Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:29.781373351Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:29.863523075Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:29.941952085Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:30.021570571Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:30.101325665Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:30.197153467Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:30.277506162Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:30.373155948Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:30.45532644Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:30.533957499Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:30.613443984Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:30.693350918Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:30.773581501Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:30.853012274Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:30.94934043Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:31.032572811Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:31.109741243Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:31.205200436Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:31.285413003Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:31.365440065Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:31.445907577Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:31.52556075Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:31.608094506Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:31.701032894Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:31.781580373Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:31.861493259Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:31.941403073Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:32.020978358Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:32.101465646Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:32.18523582Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:32.26174057Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:32.341707024Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:32.421335782Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:32.500868955Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:32.581687475Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:32.661465256Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:32.742468065Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:32.821593493Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:32.901710571Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:32.981059808Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:33.061359318Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:33.141215084Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:33.22193722Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:33.301699161Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:33.381426062Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:33.461073443Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:33.541350298Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:33.620980751Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:33.700842181Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:33.781448572Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:33.864163992Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:33.942142762Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:34.02124835Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:34.10130194Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:34.196848045Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:34.293002183Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:34.373432958Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:34.454057909Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:34.533737834Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:34.613261247Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:34.69368191Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:34.773435659Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:34.853423809Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:34.94881801Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:35.032539192Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:35.109456103Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:35.204532511Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:35.285280438Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:35.365564333Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:35.446386148Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:35.525314999Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:35.606626608Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:35.700505317Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:35.781390685Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:35.861307859Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:35.941532137Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:36.020856317Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:36.100851218Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:36.198150991Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:36.276916354Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:36.357191896Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:36.453025618Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:36.533412808Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:36.613245757Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:36.69293221Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:36.774477259Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:36.853309278Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:36.933559669Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:37.013426346Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:37.093140511Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:37.17321298Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:37.253354122Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:37.333381856Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:37.413146516Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:37.493300714Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:37.573323744Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:37.653533846Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:37.733567115Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:37.813479232Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:37.893156789Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:37.973302539Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:38.053158208Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:38.133119797Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:38.213928108Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:38.293751617Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:38.372812789Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:38.453147915Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:38.533153792Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:38.613032117Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:38.693009226Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:38.773064576Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:38.853180437Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:38.949933457Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:39.029444901Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:39.10919529Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:39.204547346Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:39.285203816Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:39.365177533Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:39.444660945Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:39.525767465Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:39.605242941Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:39.70081055Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:39.781060267Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:39.861701058Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:39.941111702Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:40.0213067Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:40.104145095Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:40.196819833Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:40.277271791Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:40.35708474Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:40.452464636Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:40.532893714Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:40.612844839Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:40.695567074Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:40.773257426Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:40.85313111Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:40.948465918Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:41.028991989Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:41.108992425Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:41.205313379Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:41.285688057Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:41.365633646Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:41.445355362Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:41.52561004Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:41.604570666Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:41.700561668Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:41.781040794Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:41.863416884Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:41.941756933Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:42.021289977Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:42.101099629Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:42.181100034Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:42.261152951Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:42.3411907Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:42.422602884Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:42.501171638Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:42.582068077Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:42.661136479Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:42.741207508Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:42.821759819Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:42.901161406Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:42.984002041Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:43.061098663Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:43.141277565Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:43.221140625Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:43.30111655Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:43.381290203Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:43.461089679Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:43.543971274Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:43.621353241Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:43.702486064Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:43.782433957Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:43.860865206Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:43.942293294Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:44.021650017Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:44.101998199Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:44.196611916Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:44.276869665Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:44.357093814Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:44.453309776Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:44.532976099Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:44.612988472Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:44.69866281Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:44.773289666Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:44.85282655Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:44.948353581Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:45.028953507Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:45.108948472Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:45.204675311Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:45.286216935Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:45.364733369Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:45.445728687Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:45.524631777Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:45.60458527Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:45.70061003Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:45.780929955Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:45.861962394Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:45.941934799Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:46.020970465Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:46.100857461Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:46.196449036Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:46.276971618Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:46.356770838Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:46.439927313Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:46.517174816Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:46.599462425Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:46.692475979Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:46.77278656Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:46.853007253Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:46.933071081Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:47.016533925Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:47.093202802Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:47.17302007Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:47.252906362Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:47.332942734Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:47.412913922Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:47.492981591Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:47.576097778Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:47.653196607Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:47.732887731Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:47.812804679Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:47.892893339Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:47.973093552Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:48.052672547Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:48.133835578Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:48.212948748Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:48.292774912Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:48.372458963Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:48.452980969Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:48.532866332Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:48.612782608Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:48.693675526Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:48.773057593Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:48.852889325Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:48.948014147Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:49.028855481Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:49.109943727Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:49.207863532Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:49.284845209Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:49.364501004Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:49.445669603Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:49.524715828Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:49.605407882Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:49.700601536Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:49.784104028Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:49.860892873Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:49.940615452Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:50.020270127Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:50.100312387Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:50.196429659Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:50.276306703Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:50.35971777Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:50.452093754Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:50.532312463Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:50.617106989Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:50.707994649Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:50.788296174Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:50.868893123Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:50.950915292Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:51.028974379Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:51.108934239Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:51.204224533Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:51.284340809Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:51.364395037Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:51.444557937Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:51.526743593Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:51.604427768Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:51.699835726Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:51.780795108Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:51.860318839Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:51.940172458Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:52.021080736Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:52.10398889Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:52.180522406Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:52.261685916Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:52.340572525Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:52.4202632Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:52.500658133Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:52.58070628Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:52.664738981Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:52.741699026Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:52.820867876Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:52.900859959Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:52.981240876Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:53.060804958Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:53.140620337Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:53.222030568Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:53.300257208Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:53.380962893Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:53.460285151Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:53.540273138Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:53.620360998Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:53.700276121Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:53.781614064Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:53.862603301Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:53.941123285Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:54.020725096Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:54.101104508Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:54.196743091Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:54.282419443Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:54.358156509Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:54.452052303Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:54.533985223Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:54.612162422Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:54.693367756Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:54.772672894Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:54.852737266Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:54.949970572Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:55.028768636Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:55.108606735Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:55.204050437Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:55.284726714Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:55.364654381Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:55.445263905Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:55.53229386Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:55.621295148Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:55.700584285Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:55.780509041Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:55.860670724Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:55.940453591Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:56.020102729Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:56.104752135Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:56.19628658Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:56.276658696Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:56.356785563Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:56.452173649Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:56.532439141Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:56.612122903Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:56.693442701Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:56.773751265Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:56.852657074Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:56.932544292Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:57.012443543Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:57.092535243Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:57.17261875Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:57.256370905Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:57.333078469Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:57.412707607Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:57.493186923Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:57.573305918Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:57.652669616Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:57.732727843Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:57.814527994Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:57.892831145Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:57.97260038Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:58.068447698Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:58.148476325Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:58.228508792Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:58.308514283Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:58.391578149Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:58.468716049Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:58.548568132Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:58.628531959Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:58.708572298Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:58.788070363Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:58.867903662Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:58.949601061Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:59.028575861Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:59.108519048Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:59.204788191Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:59.284145168Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:59.364834821Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:59.445674649Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:59.532675196Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:59.620486176Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:59.700594419Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:59.780410309Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:59.8604174Z", "value": 87.6},
{"timestamp": "2024-04-04T07:05:59.940118058Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:00.020379806Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:00.103045174Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:00.196283558Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:00.276313305Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:00.35660478Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:00.451736481Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:00.532534869Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:00.612945545Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:00.693920798Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:00.772565965Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:00.852922593Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:00.947820149Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:01.028140104Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:01.108646972Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:01.203708752Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:01.284733957Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:01.364189462Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:01.445676972Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:01.530670473Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:01.60520232Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:01.700220708Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:01.780433655Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:01.861324011Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:01.940454588Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:02.019995117Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:02.09988304Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:02.180215667Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:02.260280549Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:02.3403878Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:02.420733291Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:02.500641917Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:02.580304815Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:02.660331842Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:02.740337684Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:02.82106004Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:02.90019548Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:02.980961901Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:03.060640286Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:03.142567893Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:03.220464994Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:03.3002101Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:03.38161025Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:03.462503678Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:03.540262411Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:03.619868509Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:03.699899183Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:03.78122458Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:03.859939124Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:03.940287335Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:04.023631968Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:04.100699244Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:04.196351361Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:04.27584069Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:04.356211589Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:04.451878842Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:04.534677555Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:04.619723344Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:04.708126197Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:04.788224135Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:04.868110841Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:04.948214732Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:05.028093214Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:05.108509616Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:05.205131304Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:05.284120375Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:05.364195914Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:05.444374236Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:05.525646961Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:05.604039071Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:05.699442228Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:05.783580751Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:05.860427578Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:05.940428652Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:06.020763103Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:06.100720049Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:06.195854116Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:06.276225207Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:06.356580906Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:06.45178323Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:06.533020306Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:06.612985252Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:06.708001752Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:06.788312554Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:06.868636669Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:06.953415193Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:07.028526176Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:07.108242546Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:07.189951879Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:07.268812023Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:07.348326567Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:07.428358393Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:07.507987018Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:07.588338717Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:07.668203822Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:07.748138272Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:07.828627923Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:07.908074819Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:07.987881909Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:08.108343136Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:08.195538722Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:08.276014197Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:08.356076743Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:08.436317177Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:08.515787242Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:08.597621727Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:08.678078834Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:08.756190048Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:08.836097233Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:08.931667621Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:09.012064472Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:09.092376938Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:09.188555904Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:09.271827897Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:09.348802275Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:09.443920567Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:09.524292777Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:09.604328955Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:09.69943131Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:09.780122241Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:09.861190421Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:09.955872647Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:10.036095961Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:10.116021258Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:10.196370013Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:10.276125294Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:10.356026303Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:10.454425273Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:10.532598023Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:10.61243964Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:10.6919746Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:10.771888409Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:10.852077515Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:10.947958496Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:11.031503833Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:11.10841434Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:11.203888887Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:11.284782091Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:11.364009882Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:11.44406846Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:11.52424451Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:11.60639666Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:11.699772483Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:11.780332661Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:11.860933736Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:11.940364088Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:12.019999817Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:12.10008505Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:12.183346035Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:12.260183389Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:12.340453583Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:12.419958079Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:12.500176849Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:12.580708867Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:12.66151647Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:12.744325389Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:12.81961186Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:12.900142023Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:12.980111448Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:13.060061481Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:13.140074074Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:13.220429836Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:13.304528806Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:13.380825519Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:13.460364159Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:13.541377427Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:13.620905507Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:13.699700465Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:13.779848322Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:13.862411161Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:13.940647815Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:14.020591447Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:14.099880967Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:14.196056764Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:14.275483819Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:14.356012254Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:14.452303155Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:14.532034019Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:14.612092052Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:14.692263366Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:14.772397719Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:14.852245096Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:14.947487162Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:15.028859566Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:15.107611932Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:15.203345104Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:15.283743042Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:15.363785235Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:15.444469189Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:15.526783707Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:15.604140454Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:15.699475225Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:15.779738539Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:15.859785564Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:15.941809585Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:16.020171966Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:16.100060175Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:16.195861218Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:16.276095636Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:16.356330789Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:16.451240023Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:16.531843817Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:16.611851162Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:16.709888658Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:16.788077887Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:16.86804136Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:16.949062691Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:17.028261522Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:17.108072034Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:17.188834644Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:17.271302922Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:17.348551157Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:17.428328933Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:17.507798741Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:17.587947078Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:17.667928758Z", "value": 87.6},
{"timestamp": "2024-04-04T07:06:17.747990279Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:17.83013286Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:17.907774472Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:17.988173081Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:18.06999771Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:18.147992474Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:18.228027499Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:18.307917115Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:18.390919186Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:18.46805846Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:18.548465966Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:18.628785631Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:18.708036814Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:18.787766014Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:18.86820136Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:18.948520577Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:19.028203345Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:19.107921344Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:19.203399987Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:19.282994786Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:19.363993877Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:19.444372134Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:19.524961912Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:19.603647718Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:19.699234232Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:19.77981025Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:19.860033339Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:19.940373388Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:20.019748987Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:20.101334959Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:20.195586815Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:20.276121808Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:20.354952894Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:20.435951505Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:20.516316226Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:20.596437554Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:20.692207365Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:20.771973205Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:20.851923589Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:20.946947607Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:21.027919081Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:21.107818809Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:21.203021227Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:21.285220416Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:21.364024173Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:21.450691756Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:21.539828241Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:21.619895809Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:21.701231188Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:21.779687201Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:21.863528826Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:21.939916866Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:22.019336273Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:22.099810082Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:22.179975378Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:22.259643074Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:22.33964277Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:22.422962921Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:22.499266545Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:22.57972381Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:22.659623986Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:22.739858787Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:22.819841395Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:22.899567714Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:22.979927347Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:23.059947523Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:23.140334004Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:23.22049578Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:23.299844595Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:23.37959005Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:23.460381684Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:23.54507979Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:23.620047955Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:23.699728194Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:23.779036433Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:23.859523522Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:23.940077011Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:24.019200769Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:24.100980885Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:24.194867395Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:24.275605205Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:24.356978216Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:24.450930934Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:24.531482535Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:24.611593655Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:24.709404366Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:24.788217916Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:24.867467914Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:24.947507098Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:25.02759409Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:25.107556441Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:25.202842379Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:25.284727359Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:25.363566924Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:25.446223905Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:25.523705356Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:25.603350075Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:25.698850828Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:25.778853084Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:25.861828498Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:25.954811263Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:26.03558328Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:26.115579424Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:26.195832176Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:26.27521875Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:26.354869965Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:26.436367424Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:26.514947628Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:26.59470854Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:26.690228557Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:26.77092131Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:26.85453215Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:26.932799298Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:27.014251381Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:27.091738463Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:27.171521774Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:27.251402109Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:27.331477645Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:27.41148582Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:27.492831791Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:27.571651483Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:27.650835721Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:27.731438554Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:27.814188336Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:27.890919512Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:27.971422857Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:28.059627338Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:28.146332584Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:28.22723929Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:28.307812042Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:28.387408889Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:28.467517672Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:28.547557912Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:28.629828556Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:28.707825079Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:28.786982565Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:28.867290325Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:28.946757283Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:29.026906803Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:29.10692477Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:29.203034293Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:29.283665221Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:29.363372628Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:29.444221509Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:29.523435603Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:29.603465858Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:29.698701235Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:29.781870825Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:29.859526707Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:29.954598372Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:30.034712467Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:30.114733826Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:30.195232146Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:30.275020289Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:30.35945001Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:30.450998243Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:30.531507571Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:30.611230337Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:30.706625842Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:30.787244675Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:30.867902355Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:30.948873765Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:31.028651987Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:31.108487746Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:31.205666327Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:31.28850254Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:31.364001553Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:31.443580927Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:31.525213938Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:31.603431869Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:31.698906606Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:31.779305694Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:31.858878636Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:31.939023388Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:32.018945195Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:32.100462333Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:32.178531048Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:32.258990231Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:32.339019046Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:32.419332694Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:32.499487333Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:32.57937634Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:32.662139241Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:32.739713715Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:32.819524929Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:32.899371696Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:32.979236351Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:33.058772428Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:33.139355101Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:33.221294416Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:33.298872633Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:33.379359081Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:33.459400664Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:33.539434375Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:33.619353654Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:33.698563523Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:33.781902169Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:33.859614595Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:33.939815762Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:34.019206815Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:34.099288462Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:34.195439872Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:34.275048174Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:34.357674787Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:34.450529454Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:34.530626813Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:34.61102398Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:34.706442013Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:34.78696622Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:34.866899995Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:34.951169875Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:35.027639546Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:35.107022311Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:35.202565784Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:35.282861767Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:35.363397719Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:35.442633412Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:35.526497531Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:35.603331555Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:35.698428498Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:35.778895106Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:35.859335377Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:35.939632513Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:36.019030894Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:36.103192134Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:36.194920046Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:36.275320157Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:36.355309515Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:36.450541915Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:36.530552714Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:36.610792985Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:36.708860751Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:36.786950425Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:36.866893447Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:36.947489079Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:37.027033925Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:37.107214516Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:37.18717149Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:37.268082226Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:37.347475455Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:37.427170317Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:37.507281692Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:37.586461768Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:37.666477783Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:37.747009062Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:37.828547288Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:37.906978243Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:37.986914481Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:38.067666241Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:38.146649901Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:38.227753214Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:38.306614154Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:38.387247993Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:38.466768007Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:38.547575575Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:38.626378114Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:38.706787058Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:38.786986464Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:38.867149583Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:38.947442462Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:39.026848523Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:39.107007769Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:39.202478377Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:39.283283961Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:39.363489544Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:39.44541849Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:39.52331194Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:39.602932593Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:39.698677473Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:39.778846768Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:39.858732766Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:39.939701486Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:40.019538364Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:40.10143307Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:40.194516057Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:40.274859432Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:40.355777112Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:40.450615942Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:40.530992213Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:40.611870693Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:40.706424467Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:40.787846724Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:40.866897552Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:40.946944606Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:41.027144332Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:41.106821562Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:41.205590128Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:41.283013721Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:41.36290903Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:41.443049045Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:41.522841954Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:41.603186833Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:41.698836481Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:41.782064214Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:41.860785761Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:41.9392051Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:42.018645272Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:42.099268168Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:42.179286197Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:42.25890381Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:42.342719865Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:42.419350335Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:42.498877068Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:42.57877865Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:42.661519213Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:42.739188502Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:42.818953539Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:42.904416637Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:42.978761919Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:43.058862285Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:43.138808058Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:43.218961Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:43.298738198Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:43.378719811Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:43.461375895Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:43.53919168Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:43.618709325Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:43.698174809Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:43.778729448Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:43.858936502Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:43.938933092Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:44.020536821Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:44.098919935Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:44.196334707Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:44.274838941Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:44.354745866Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:44.450159642Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:44.531567018Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:44.612199833Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:44.705657892Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:44.786610068Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:44.866720194Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:44.946750639Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:45.026660285Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:45.106608458Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:45.203502876Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:45.28263316Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:45.362516981Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:45.44291642Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:45.522650993Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:45.60258163Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:45.69831755Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:45.78343223Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:45.85902865Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:45.94012729Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:46.018665028Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:46.098772594Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:46.193985184Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:46.274624879Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:46.357987364Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:46.450296684Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:46.530990843Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:46.610743944Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:46.705592597Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:46.786544613Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:46.866526642Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:46.949678534Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:47.027210478Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:47.10659369Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:47.186367207Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:47.266122772Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:47.346241569Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:47.426484079Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:47.50989434Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:47.587547244Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:47.672435236Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:47.746898949Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:47.826584722Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:47.90666656Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:47.986845197Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:48.069753377Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:48.147824426Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:48.226801557Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:48.306397537Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:48.386533422Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:48.466621884Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:48.546576009Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:48.631359905Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:48.70686714Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:48.786446288Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:48.866498974Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:48.94614273Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:49.026281943Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:49.106668965Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:49.204600153Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:49.282150977Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:49.361940302Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:49.442517532Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:49.523946796Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:49.602068661Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:49.697964101Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:49.78443952Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:49.858499008Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:49.938286221Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:50.017899609Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:50.097985254Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:50.195593721Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:50.274388195Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:50.355843283Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:50.44957571Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:50.530477805Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:50.611637085Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:50.707522924Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:50.786828695Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:50.866688228Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:50.94724469Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:51.026276541Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:51.10637057Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:51.201603448Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:51.282692935Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:51.362196243Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:51.442415392Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:51.524903986Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:51.617599515Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:51.698152873Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:51.778293494Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:51.858144579Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:51.938119759Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:52.019789312Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:52.098904395Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:52.178295062Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:52.259823302Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:52.338186703Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:52.41803174Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:52.498384553Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:52.578356918Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:52.659914278Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:52.754013105Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:52.834654463Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:52.914457388Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:52.994571129Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:53.075261479Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:53.15558386Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:53.235255104Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:53.314466187Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:53.39447164Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:53.47957816Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:53.570318131Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:53.652703141Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:53.730752046Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:53.810438746Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:53.890605991Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:53.970813748Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:54.050565888Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:54.130490348Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:54.211921084Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:54.292207657Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:54.369909392Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:54.449852093Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:54.531418509Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:54.610446327Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:54.705655045Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:54.78610069Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:54.867822402Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:54.946404876Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:55.026502809Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:55.105829156Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:55.201888659Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:55.282559745Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:55.362391341Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:55.444483518Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:55.522581126Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:55.602265522Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:55.698173312Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:55.778254189Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:55.858018169Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:55.938815303Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:56.020329495Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:56.098683583Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:56.193897645Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:56.274533434Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:56.354112326Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:56.449711572Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:56.530287425Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:56.61164616Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:56.705512187Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:56.785892264Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:56.867935769Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:56.946836258Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:57.025977133Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:57.105870457Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:57.188421355Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:57.265971154Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:57.345809021Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:57.426242187Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:57.505925494Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:57.585843938Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:57.667347858Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:57.748936129Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:57.826412008Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:57.9061157Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:57.985763327Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:58.066105196Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:58.146187032Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:58.226349765Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:58.307444595Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:58.386394461Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:58.466164841Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:58.548310457Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:58.626344961Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:58.706101165Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:58.786220953Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:58.86724708Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:58.946329138Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:59.026242014Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:59.105894665Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:59.20136863Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:59.281675491Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:59.362235536Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:59.443127774Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:59.522329128Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:59.60220514Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:59.697840962Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:59.778632367Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:59.858613979Z", "value": 86.9},
{"timestamp": "2024-04-04T07:06:59.93868468Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:00.019251957Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:00.09821155Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:00.193677644Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:00.27393756Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:00.354215972Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:00.450109107Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:00.530378079Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:00.611373325Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:00.705507319Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:00.786073892Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:00.866192689Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:00.946170396Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:01.02608788Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:01.106154132Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:01.201509057Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:01.28200587Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:01.36217721Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:01.442347462Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:01.522226802Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:01.602092061Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:01.698797677Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:01.77956537Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:01.858388931Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:01.938100911Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:02.017986234Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:02.098136646Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:02.178271378Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:02.258182814Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:02.339841165Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:02.418125557Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:02.498103297Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:02.578242701Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:02.658845434Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:02.738407236Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:02.817939311Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:02.900168063Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:02.978275783Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:03.058053682Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:03.13812515Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:03.217403624Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:03.29847551Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:03.378498818Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:03.460553522Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:03.539603995Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:03.61838682Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:03.698362224Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:03.778796252Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:03.858211494Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:03.937961553Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:04.017853501Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:04.09753764Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:04.193251797Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:04.273610593Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:04.353742253Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:04.433853753Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:04.515427751Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:04.5942316Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:04.690807647Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:04.770103241Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:04.850041621Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:04.946233123Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:05.025511309Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:05.108395774Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:05.20167559Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:05.281918802Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:05.362011678Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:05.44232305Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:05.521500371Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:05.60501063Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:05.704684028Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:05.778310201Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:05.857942756Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:05.938462128Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:06.018017691Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:06.098119526Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:06.194529877Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:06.274992449Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:06.354113194Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:06.449316758Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:06.529999363Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:06.609652493Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:06.705906139Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:06.786120871Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:06.867696854Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:06.946365598Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:07.026061513Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:07.105953332Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:07.185761663Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:07.266036586Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:07.345998389Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:07.428611558Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:07.506162668Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:07.585828599Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:07.665242336Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:07.746021293Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:07.825750392Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:07.905950243Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:07.988811157Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:08.066131994Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:08.145887685Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:08.226594833Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:08.305934683Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:08.385767782Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:08.465765585Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:08.551184039Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:08.626460072Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:08.705342993Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:08.79083108Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:08.866193609Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:08.945919507Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:09.025797598Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:09.1074003Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:09.201947031Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:09.281831937Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:09.361816524Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:09.442169368Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:09.521744194Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:09.601435084Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:09.699221181Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:09.777997029Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:09.857163247Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:09.938579933Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:10.01800887Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:10.097819153Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:10.193111324Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:10.275056875Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:10.353752595Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:10.449656064Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:10.529671115Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:10.609360277Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:10.705012546Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:10.785377805Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:10.867625725Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:10.945333795Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:11.025653262Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:11.105657369Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:11.201340005Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:11.281804209Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:11.36550682Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:11.452229117Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:11.537212946Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:11.61768179Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:11.698187562Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:11.777701747Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:11.857937535Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:11.937735657Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:12.022122205Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:12.097942495Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:12.17986971Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:12.258216629Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:12.338912033Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:12.417697353Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:12.497958996Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:12.580186404Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:12.658073578Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:12.737812948Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:12.817865438Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:12.897646793Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:12.977871444Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:13.057007229Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:13.140712143Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:13.217866739Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:13.297639806Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:13.377732712Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:13.457624499Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:13.538251358Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:13.617390855Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:13.699990327Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:13.778649119Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:13.857685223Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:13.938127251Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:14.018175613Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:14.096996133Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:14.193043826Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:14.276361412Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:14.353893161Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:14.449096372Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:14.529700223Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:14.61170363Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:14.705944503Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:14.785645921Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:14.865775339Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:14.945927382Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:15.026383905Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:15.106127563Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:15.200760277Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:15.281917474Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:15.3619067Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:15.442589144Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:15.523471876Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:15.601667818Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:15.69924969Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:15.777602049Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:15.85699729Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:15.940076539Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:16.018245313Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:16.097913387Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:16.193184182Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:16.273444768Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:16.353360426Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:16.44901951Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:16.534709644Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:16.609898796Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:16.704693014Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:16.785522882Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:16.865579436Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:16.945531926Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:17.025694401Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:17.108522481Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:17.188296955Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:17.265703391Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:17.345122472Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:17.425488787Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:17.505597342Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:17.585430503Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:17.6720784Z", "value": 86.9},
{"timestamp": "2024-04-04T07:07:17.745805212Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:17.82539271Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:17.90551064Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:17.985585722Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:18.065558692Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:18.145090829Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:18.229456257Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:18.305700803Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:18.38554398Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:18.471286723Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:18.545979969Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:18.62553745Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:18.705140212Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:18.787599875Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:18.865499016Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:18.945520819Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:19.025612541Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:19.105512582Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:19.201246898Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:19.281455132Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:19.364629037Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:19.441846737Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:19.522228956Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:19.601739012Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:19.697211407Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:19.777384666Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:19.857378083Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:19.955767316Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:20.03372777Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:20.113360419Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:20.194899376Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:20.273709399Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:20.353482817Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:20.448934539Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:20.53035468Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:20.609230496Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:20.704565578Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:20.785538262Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:20.865678368Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:20.945685514Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:21.025323699Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:21.106702592Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:21.201052968Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:21.281539602Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:21.361369116Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:21.44175047Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:21.521557584Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:21.600789784Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:21.698055462Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:21.793780593Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:21.873331834Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:21.953370372Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:22.033089805Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:22.113473463Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:22.193296385Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:22.275480175Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:22.353437652Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:22.433526014Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:22.513463367Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:22.593231888Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:22.672687993Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:22.753116227Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:22.837676887Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:22.913941176Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:22.993233569Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:23.075429455Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:23.153532212Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:23.233304989Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:23.313214567Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:23.398035962Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:23.473764827Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:23.55343386Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:23.636019283Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:23.71977786Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:23.793112351Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:23.873465674Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:23.957068827Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:24.033602909Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:24.113192294Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:24.19360648Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:24.273255897Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:24.353341986Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:24.448776332Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:24.530326201Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:24.609801697Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:24.706690222Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:24.800894678Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:24.881147712Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:24.961899915Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:25.041193491Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:25.123823074Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:25.201988711Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:25.28092987Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:25.36137356Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:25.441830659Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:25.521277707Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:25.601357076Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:25.699504964Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:25.777349993Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:25.85722885Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:25.937551292Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:26.017339429Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:26.097118829Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:26.192667704Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:26.27338013Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:26.353054251Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:26.433689621Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:26.513255326Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:26.592530565Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:26.688323632Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:26.770608286Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:26.85098516Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:26.92927963Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:27.009320439Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:27.089210304Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:27.169189449Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:27.249188242Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:27.331949729Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:27.409182916Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:27.489525902Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:27.568938774Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:27.648664382Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:27.728621543Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:27.808707057Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:27.894940967Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:27.969065572Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:28.048964781Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:28.129260438Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:28.208691646Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:28.289801577Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:28.369291121Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:28.451453247Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:28.52882637Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:28.609192716Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:28.689179029Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:28.769229982Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:28.849880937Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:28.945379698Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:29.025406043Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:29.105081476Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:29.200066124Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:29.281011415Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:29.361257345Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:29.44136737Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:29.521077458Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:29.602458046Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:29.696934981Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:29.777299983Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:29.857711577Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:29.953783044Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:30.033127371Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:30.113207988Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:30.197772007Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:30.273340006Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:30.353554031Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:30.448580568Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:30.529255394Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:30.609106731Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:30.705262901Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:30.785825055Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:30.865374279Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:30.945496688Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:31.025050456Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:31.105107201Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:31.200664907Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:31.281249045Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:31.360660796Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:31.441309894Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:31.521175791Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:31.601229271Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:31.696084575Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:31.777267211Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:31.857061395Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:31.940047106Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:32.017674054Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:32.097214413Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:32.176909365Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:32.256888606Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:32.337413415Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:32.416551118Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:32.499524093Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:32.577324961Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:32.657300746Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:32.737250546Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:32.817048826Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:32.897934565Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:32.976970987Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:33.058023798Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:33.136999869Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:33.217530822Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:33.297553871Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:33.377049846Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:33.456685534Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:33.536840743Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:33.618802547Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:33.698532155Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:33.777298817Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:33.857502282Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:33.952599795Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:34.032811035Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:34.112957284Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:34.194418672Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:34.273155221Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:34.352916221Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:34.448274598Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:34.528396815Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:34.608860504Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:34.704316257Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:34.78657563Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:34.864963699Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:34.944969468Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:35.024830404Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:35.10478126Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:35.200447637Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:35.280742334Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:35.361975689Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:35.440626287Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:35.52098668Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:35.600766752Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:35.69617284Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:35.777102483Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:35.856679354Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:35.938427558Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:36.016969803Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:36.097160084Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:36.192941853Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:36.272902309Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:36.353040558Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:36.448363734Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:36.530601155Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:36.609335017Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:36.70406728Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:36.784333817Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:36.86490077Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:36.944726858Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:37.024986707Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:37.107669441Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:37.185059139Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:37.265018251Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:37.344736659Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:37.424760507Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:37.5050857Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:37.585006348Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:37.667560761Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:37.744573787Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:37.824572003Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:37.905270605Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:37.984960788Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:38.064869372Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:38.144754244Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:38.226311023Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:38.304366579Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:38.384934876Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:38.465068292Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:38.544900748Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:38.62465682Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:38.70573779Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:38.784710916Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:38.864222859Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:38.945705398Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:39.02475558Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:39.104603524Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:39.200415213Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:39.281966456Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:39.360810621Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:39.44121271Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:39.520881133Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:39.600720341Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:39.696038013Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:39.776983079Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:39.861072983Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:39.951877974Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:40.034548355Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:40.112707687Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:40.193177808Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:40.272210358Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:40.352454302Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:40.433911945Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:40.512785775Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:40.592867447Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:40.688775744Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:40.768856104Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:40.848930864Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:40.944680281Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:41.027030917Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:41.104637096Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:41.20015032Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:41.280646521Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:41.360574785Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:41.441024233Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:41.521342482Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:41.60849492Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:41.696698593Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:41.776435433Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:41.857084338Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:41.936670489Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:42.031863616Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:42.112438505Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:42.195801304Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:42.27250572Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:42.35251536Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:42.432685992Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:42.512201903Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:42.593113304Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:42.672453598Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:42.755838445Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:42.832840878Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:42.912677718Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:42.992660637Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:43.07531745Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:43.152456716Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:43.232523476Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:43.31371443Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:43.392637891Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:43.473020459Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:43.553529492Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:43.632892026Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:43.71224944Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:43.792982313Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:43.872631824Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:43.952372311Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:44.032740063Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:44.112552998Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:44.192160941Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:44.272792918Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:44.352495356Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:44.449090119Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:44.528872078Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:44.608889557Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:44.705276671Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:44.784500901Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:44.865147597Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:44.94473538Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:45.027050048Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:45.104467778Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:45.200115082Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:45.281146164Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:45.360718874Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:45.440849154Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:45.521097898Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:45.601131793Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:45.695746775Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:45.776188255Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:45.856348519Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:45.952010735Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:46.032597687Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:46.112298366Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:46.193848073Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:46.272436717Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:46.352317844Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:46.432745084Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:46.512485411Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:46.595716561Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:46.689309652Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:46.768678618Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:46.848465153Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:46.928433128Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:47.008429519Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:47.088681175Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:47.168325021Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:47.248547589Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:47.329830095Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:47.407877138Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:47.488556923Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:47.568307553Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:47.648559945Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:47.728774192Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:47.807962326Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:47.892707751Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:47.968531333Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:48.04913547Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:48.128598996Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:48.209005851Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:48.288327041Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:48.368781673Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:48.45142815Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:48.52801871Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:48.608371421Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:48.688654949Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:48.768284587Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:48.848497555Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:48.943670073Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:49.026280998Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:49.103909352Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:49.199485615Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:49.279873911Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:49.359922462Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:49.44143108Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:49.520236045Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:49.600427156Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:49.695520187Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:49.776492996Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:49.855786153Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:49.936008528Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:50.015720791Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:50.095816446Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:50.193830442Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:50.272478958Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:50.35177138Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:50.432309724Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:50.511982498Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:50.592066473Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:50.692274106Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:50.786377054Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:50.863922944Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:50.943933735Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:51.023828237Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:51.104211733Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:51.199430395Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:51.282500168Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:51.359994314Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:51.440572946Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:51.520672377Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:51.599787134Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:51.775757197Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:51.936118043Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:52.016400642Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:51.695392805Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:51.858214329Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:52.095920744Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:52.175746734Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:52.256084918Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:52.335977468Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:52.417821926Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:52.496423882Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:52.576385905Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:52.656659608Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:52.736190558Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:52.815972452Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:52.896448044Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:52.97898508Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:53.056888154Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:53.136122911Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:53.216412166Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:53.296698701Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:53.376126898Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:53.456210393Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:53.539782567Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:53.617068808Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:53.695676268Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:53.776490132Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:53.85642121Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:53.951186144Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:54.032112744Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:54.116151927Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:54.19255919Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:54.272234204Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:54.367786531Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:54.448369642Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:54.528511985Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:54.612684288Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:54.704713824Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:54.783959493Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:54.864338252Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:54.944746643Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:55.023700119Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:55.104051487Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:55.199636549Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:55.286108153Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:55.360592436Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:55.441370396Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:55.520437121Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:55.60086612Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:55.69530414Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:55.775470771Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:55.859209569Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:55.951898146Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:56.031403047Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:56.11661804Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:56.19262527Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:56.272083579Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:56.35209757Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:56.453011859Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:56.528646769Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:56.607964118Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:56.703023067Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:56.786587849Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:56.86414033Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:56.944059216Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:57.026185211Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:57.103515547Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:57.184118595Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:57.264006281Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:57.344902097Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:57.423962613Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:57.504130972Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:57.588134314Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:57.664274504Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:57.743873326Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:57.823903476Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:57.904140442Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:57.983928384Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:58.064892968Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:58.146501138Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:58.224967509Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:58.303506616Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:58.383521534Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:58.463496388Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:58.543860523Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:58.623675088Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:58.706798557Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:58.783474684Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:58.86348061Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:58.944105706Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:59.023866063Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:59.104368278Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:59.198936827Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:59.280476932Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:59.360878251Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:59.440148175Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:59.521164823Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:59.600310171Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:59.695541441Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:59.775997Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:59.858425043Z", "value": 86.5},
{"timestamp": "2024-04-04T07:07:59.951441972Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:00.032350972Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:00.112486882Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:00.192413768Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:00.272364717Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:00.351528594Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:00.448812603Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:00.528548609Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:00.60829095Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:00.705532464Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:00.783589426Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:00.863918904Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:00.944018622Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:01.024903462Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:01.104092938Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:01.199833137Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:01.280186551Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:01.359821532Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:01.439989826Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:01.520405833Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:01.600702191Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:01.695870069Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:01.77565033Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:01.855824544Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:01.935908742Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:02.015688971Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:02.096086258Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:02.176390392Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:02.25650371Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:02.335718402Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:02.416102985Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:02.496269487Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:02.576646965Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:02.660163298Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:02.736180672Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:02.815821701Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:02.895667242Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:02.976413393Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:03.056872504Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:03.136329437Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:03.219771817Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:03.296043175Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:03.376109549Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:03.456092851Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:03.535261974Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:03.615815741Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:03.697792103Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:03.775899625Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:03.856181807Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:03.951011539Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:04.032051483Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:04.111973536Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:04.192038566Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:04.271773355Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:04.354374166Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:04.447560535Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:04.528284382Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:04.607894178Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:04.702715655Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:04.783223981Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:04.863379379Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:04.946291966Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:05.024399872Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:05.104048549Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:05.199378474Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:05.2797292Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:05.359698485Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:05.440291388Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:05.521442884Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:05.59971735Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:05.696323342Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:05.777233813Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:05.855713015Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:05.952698528Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:06.032178788Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:06.11756706Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:06.192086606Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:06.271701171Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:06.352030425Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:06.44749603Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:06.528090405Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:06.608162602Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:06.705328819Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:06.783239348Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:06.863423706Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:06.960373346Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:07.039969255Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:07.121246319Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:07.200284018Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:07.280725272Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:07.360406461Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:07.439926561Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:07.51995959Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:07.599542219Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:07.680021233Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:07.762096858Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:07.840055835Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:07.918940414Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:07.999622085Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:08.07957025Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:08.159568911Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:08.239565844Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:08.319538777Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:08.405105322Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:08.480079973Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:08.559537897Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:08.639496782Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:08.719642547Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:08.799592568Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:08.879654846Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:08.961219366Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:09.03973428Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:09.118986828Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:09.199563666Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:09.279812439Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:09.359676252Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:09.439877186Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:09.52530917Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:09.600032204Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:09.694733199Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:09.774864725Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:09.855432443Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:09.935852609Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:10.014937956Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:10.100849973Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:10.191853937Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:10.272426551Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:10.351834683Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:10.446905023Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:10.527503557Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:10.607846635Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:10.703027727Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:10.783962582Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:10.863848731Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:10.943934816Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:11.024043397Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:11.104230634Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:11.198971309Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:11.280764566Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:11.360051289Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:11.440030206Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:11.520009827Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:11.599840904Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:11.694812587Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:11.775044017Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:11.856023992Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:11.935532059Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:12.015703297Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:12.095940646Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:12.174838216Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:12.255503471Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:12.335823668Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:12.416805115Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:12.495503709Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:12.575420898Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:12.655395942Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:12.735542987Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:12.815655568Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:12.896230966Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:12.978251743Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:13.056630177Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:13.135579683Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:13.215670568Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:13.390131279Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:13.470962518Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:13.551508507Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:13.631681152Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:13.710831491Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:13.791033353Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:13.87152507Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:13.951474611Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:14.031484247Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:14.114947171Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:14.206936736Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:14.287798023Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:14.367465675Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:14.450990999Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:14.528094741Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:14.607495961Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:14.706320004Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:14.785698471Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:14.863851976Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:14.943648684Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:15.023794609Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:15.103461525Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:15.198818073Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:15.289060083Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:15.374324002Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:15.456258346Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:15.53569739Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:15.615744978Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:15.695554646Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:15.774865018Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:15.857890308Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:15.952457223Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:16.031031688Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:16.111435885Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:16.191803443Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:16.271586807Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:16.351622907Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:16.453776237Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:16.527856677Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:16.607289321Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:16.702217932Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:16.782629457Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:16.863037462Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:16.943340923Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:17.028464234Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:17.103810661Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:17.183252936Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:17.263435149Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:17.34382629Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:17.424049911Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:17.503717594Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:17.58632346Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:17.664082948Z", "value": 86.5},
{"timestamp": "2024-04-04T07:08:17.744082184Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:17.823394443Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:17.903309647Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:17.984054709Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:18.063287736Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:18.144460542Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:18.223357248Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:18.303697957Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:18.383348681Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:18.463461421Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:18.543337137Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:18.622599348Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:18.70448838Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:18.782627484Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:18.86319981Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:18.94346455Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:19.023168714Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:19.103302543Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:19.199362708Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:19.28349136Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:19.359568444Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:19.439617153Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:19.51923546Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:19.599384584Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:19.694426411Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:19.774837008Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:19.858307516Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:19.950738713Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:20.031334175Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:20.111211074Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:20.192548617Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:20.271393515Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:20.351324879Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:20.447167603Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:20.527265048Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:20.607056251Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:20.702564095Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:20.782876932Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:20.863324969Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:20.943456333Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:21.026596919Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:21.103653141Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:21.198564824Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:21.279052477Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:21.358953313Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:21.440823688Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:21.519521994Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:21.602390132Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:21.694754417Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:21.774887317Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:21.854765593Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:21.935038077Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:22.015969987Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:22.094867621Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:22.176221931Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:22.255038253Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:22.335048817Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:22.41490738Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:22.495189849Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:22.574931484Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:22.655525409Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:22.736383207Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:22.815126856Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:22.895338124Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:22.975734097Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:23.055178836Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:23.134900215Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:23.215388252Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:23.298064837Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:23.375895588Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:23.455155879Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:23.535871052Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:23.615682031Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:23.695471155Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:23.774690069Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:23.85623222Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:23.950586141Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:24.030432768Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:24.110949317Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:24.191345706Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:24.271200077Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:24.35103784Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:24.448637592Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:24.532194787Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:24.60793715Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:24.702268671Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:24.782584643Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:24.863803945Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:24.943353836Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:25.02329896Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:25.102707698Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:25.198611606Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:25.279733404Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:25.358990494Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:25.439726499Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:25.520855753Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:25.599318442Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:25.695431374Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:25.777924407Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:25.855933462Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:25.950261431Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:26.031551582Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:26.113183236Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:26.192676135Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:26.270326118Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:26.353110799Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:26.446431278Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:26.526861458Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:26.606933686Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:26.702160248Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:26.785623907Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:26.86329245Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:26.94282186Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:27.023184744Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:27.10343038Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:27.183010895Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:27.265793176Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:27.343291382Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:27.422889721Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:27.502876188Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:27.582674143Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:27.66247773Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:27.742800102Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:27.825613071Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:27.903823375Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:27.983028721Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:28.06290578Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:28.143002392Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:28.222916923Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:28.302423133Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:28.383671555Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:28.462871589Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:28.542845576Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:28.622924363Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:28.702797135Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:28.784013524Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:28.862845109Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:28.943793467Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:29.022722044Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:29.103048672Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:29.198614467Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:29.27864375Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:29.358539753Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:29.439207566Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:29.522676056Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:29.598821427Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:29.694506166Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:29.775949725Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:29.855000158Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:29.950170592Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:30.031044837Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:30.120468539Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:30.206346859Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:30.287856401Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:30.366572401Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:30.446392628Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:30.526305143Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:30.607047004Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:30.703285888Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:30.783810116Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:30.862663173Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:30.942948297Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:31.023276045Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:31.102943759Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:31.19836901Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:31.282270333Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:31.358940313Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:31.439946654Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:31.518115005Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:31.598310401Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:31.694923174Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:31.774483208Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:31.856276431Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:31.934826767Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:32.014552785Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:32.094598804Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:32.17477356Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:32.254588954Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:32.334767965Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:32.417423558Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:32.494951396Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:32.574700422Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:32.654222696Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:32.734639948Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:32.815172848Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:32.894739634Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:32.975791223Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:33.054585816Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:33.134753371Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:33.214613342Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:33.294865601Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:33.374675268Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:33.454759687Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:33.538610481Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:33.614939853Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:33.69609077Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:33.774824498Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:33.854808917Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:33.950270679Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:34.030515419Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:34.111801888Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:34.190952993Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:34.270593475Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:34.350655046Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:34.446058504Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:34.526713037Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:34.606692495Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:34.704846039Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:34.782501237Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:34.862135319Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:34.942178842Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:35.022835454Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:35.102758241Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:35.198206147Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:35.281242796Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:35.358713097Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:35.438948844Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:35.518639663Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:35.598789202Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:35.693865107Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:35.77411039Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:35.857106079Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:35.950351421Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:36.03083984Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:36.110725987Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:36.191227814Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:36.270176039Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:36.352061677Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:36.446427405Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:36.52655976Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:36.606775571Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:36.701749172Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:36.782352728Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:36.862891132Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:36.943201023Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:37.023483394Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:37.102664835Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:37.182414629Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:37.262909864Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:37.343825901Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:37.422772365Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:37.505855158Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:37.582781746Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:37.662423892Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:37.742913848Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:37.822545433Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:37.902481916Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:37.982143134Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:38.064156868Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:38.143433605Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:38.222933447Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:38.302508392Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:38.382808683Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:38.462475821Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:38.542704464Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:38.624191797Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:38.702540533Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:38.782765271Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:38.862386585Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:38.942508732Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:39.021961821Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:39.102603841Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:39.202459435Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:39.278771014Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:39.36033262Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:39.438897931Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:39.519886128Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:39.598652015Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:39.695579412Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:39.776046456Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:39.854442007Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:39.949864856Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:40.03049334Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:40.109963933Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:40.191184802Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:40.270307554Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:40.351578119Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:40.446943177Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:40.527610988Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:40.606218924Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:40.701819406Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:40.782552785Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:40.862960212Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:40.946647326Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:41.022689432Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:41.102334586Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:41.197506747Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:41.278090078Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:41.358493825Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:41.438908452Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:41.522910575Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:41.598726632Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:41.693732009Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:41.77427646Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:41.854526063Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:41.934272368Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:42.014372659Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:42.095185463Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:42.174509815Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:42.253883384Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:42.334220059Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:42.414326397Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:42.494694176Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:42.574545858Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:42.65562039Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:42.734438534Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:42.814133319Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:42.894300266Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:42.974829069Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:43.054295214Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:43.134200272Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:43.217514424Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:43.294409588Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:43.373716693Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:43.454161912Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:43.534850043Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:43.614819005Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:43.697594693Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:43.775574787Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:43.854495874Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:43.949687395Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:44.030387047Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:44.110302248Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:44.190557675Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:44.270272204Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:44.351570289Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:44.445214318Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:44.526143922Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:44.606253876Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:44.701728469Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:44.782367961Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:44.862338586Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:44.944877442Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:45.022319614Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:45.102362656Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:45.198072194Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:45.278448868Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:45.358188006Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:45.439267818Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:45.521767409Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:45.598842701Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:45.697195795Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:45.774384912Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:45.85472645Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:45.950042899Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:46.030033973Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:46.111411033Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:46.190480505Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:46.270066074Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:46.350536477Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:46.446354367Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:46.525658239Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:46.605584928Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:46.704839113Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:46.782291046Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:46.862135911Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:46.942293321Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:47.023017324Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:47.102284045Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:47.182168334Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:47.263326066Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:47.34232837Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:47.423155477Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:47.502460949Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:47.582073078Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:47.685531847Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:47.773689817Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:47.854560317Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:47.93419667Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:48.014567264Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:48.094249857Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:48.174103074Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:48.254032036Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:48.33633009Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:48.4144298Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:48.494092329Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:48.573805962Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:48.654212812Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:48.733545004Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:48.81545365Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:48.897752056Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:48.97394213Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:49.053615123Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:49.14659499Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:49.230392216Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:49.309797208Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:49.389910042Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:49.471138974Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:49.550051997Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:49.629679134Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:49.7101808Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:49.789704353Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:49.869638946Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:49.949828356Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:50.039975162Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:50.125233894Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:50.205821288Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:50.286363819Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:50.36600638Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:50.44559534Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:50.525683182Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:50.610783865Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:50.701811889Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:50.781361266Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:50.862663542Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:50.941761429Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:51.021772439Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:51.102075321Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:51.200182366Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:51.278020603Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:51.357521468Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:51.43996829Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:51.517657087Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:51.597593504Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:51.693244769Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:51.774774437Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:51.853595908Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:51.933564549Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:52.013742183Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:52.093576552Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:52.174643243Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:52.254072555Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:52.336495249Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:52.414090254Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:52.493920015Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:52.574216241Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:52.653893233Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:52.733962034Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:52.816061464Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:52.896214426Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:52.973965046Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:53.053699287Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:53.134014809Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:53.21403881Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:53.293986811Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:53.374206012Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:53.456326658Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:53.534051646Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:53.614090528Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:53.694683522Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:53.773605185Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:53.854761924Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:53.949375523Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:54.037149332Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:54.125487238Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:54.205822407Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:54.285913385Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:54.36616129Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:54.445804491Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:54.526211437Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:54.60857557Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:54.701511341Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:54.781699215Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:54.861729968Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:54.942469331Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:55.02188773Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:55.101852307Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:55.200456634Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:55.27797151Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:55.357867543Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:55.438118808Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:55.517835704Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:55.597793689Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:55.693560346Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:55.777332003Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:55.853998173Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:55.949258301Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:56.029740414Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:56.110767713Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:56.190239649Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:56.270864259Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:56.354483276Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:56.446233924Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:56.526028421Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:56.605401764Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:56.701377317Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:56.781692679Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:56.861358599Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:56.94262193Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:57.02191137Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:57.101932811Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:57.181700107Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:57.261839116Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:57.34242507Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:57.42168443Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:57.504975509Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:57.58221656Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:57.661722512Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:57.741792849Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:57.821811026Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:57.901617586Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:57.98204722Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:58.065069627Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:58.142195094Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:58.221938678Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:58.301707094Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:58.38334537Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:58.461657336Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:58.541877849Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:58.625316288Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:58.702341947Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:58.781776635Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:58.861271706Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:58.941928732Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:59.021971165Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:59.101818782Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:59.197615742Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:59.277256222Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:59.357728671Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:59.437948289Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:59.517282464Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:59.598245314Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:59.694757028Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:59.773331426Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:59.853154274Z", "value": 86.3},
{"timestamp": "2024-04-04T07:08:59.934013381Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:00.01336314Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:00.09388663Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:00.188870148Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:00.272688396Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:00.35000884Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:00.445687176Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:00.525578024Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:00.605758505Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:00.701272681Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:00.781667594Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:00.86447352Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:00.94194318Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:01.021834444Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:01.102960975Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:01.197464812Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:01.277558349Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:01.358398927Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:01.440942069Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:01.517956623Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:01.597045038Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:01.693515791Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:01.773581072Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:01.853622513Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:01.933623793Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:02.020715168Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:02.108986225Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:02.189315154Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:02.269468146Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:02.349706707Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:02.429536819Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:02.509600564Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:02.590808727Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:02.669253908Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:02.749334165Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:02.830022262Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:02.909641334Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:02.989458774Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:03.069755415Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:03.151008954Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:03.229740311Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:03.309610583Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:03.389596792Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:03.470105497Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:03.549897337Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:03.629676729Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:03.710931964Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:03.790823484Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:03.86969049Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:03.94955353Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:04.030080891Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:04.109484634Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:04.205050714Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:04.288670945Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:04.365856316Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:04.445534971Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:04.525527451Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:04.606127453Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:04.701145659Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:04.781487196Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:04.873630485Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:04.957491357Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:05.037033052Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:05.117143996Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:05.197164412Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:05.277072188Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:05.357699902Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:05.438607264Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:05.517571646Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:05.597640574Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:05.698136679Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:05.773282462Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:05.85354467Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:05.949725407Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:06.030906081Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:06.109662815Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:06.189800831Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:06.269382655Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:06.349328702Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:06.430724481Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:06.509735071Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:06.591991364Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:06.684452029Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:06.767416067Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:06.845308575Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:06.925445727Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:07.00489043Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:07.085502527Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:07.166620161Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:07.245609791Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:07.326244641Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:07.405404447Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:07.485535551Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:07.565537215Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:07.645367775Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:07.726288033Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:07.805473695Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:07.885315679Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:07.965343679Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:08.045426751Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:08.124835454Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:08.205675519Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:08.288796485Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:08.365754655Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:08.445905951Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:08.525363998Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:08.605386334Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:08.685361342Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:08.766520928Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:08.848154115Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:08.941080573Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:09.021233757Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:09.101304349Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:09.196313339Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:09.277243997Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:09.357230332Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:09.445574285Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:09.533173372Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:09.613672061Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:09.694327518Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:09.773424988Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:09.85377318Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:09.948735962Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:10.032666626Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:10.109459451Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:10.204401976Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:10.28516233Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:10.365225818Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:10.445419418Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:10.525320857Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:10.607454781Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:10.701007192Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:10.78126028Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:10.8612878Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:10.941795065Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:11.021383864Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:11.101175415Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:11.198970874Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:11.277120278Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:11.357528918Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:11.437731798Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:11.517880406Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:11.597807446Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:11.69290994Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:11.776459418Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:11.853295348Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:11.933368372Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:12.014168021Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:12.094486261Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:12.173318738Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:12.253067633Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:12.33347701Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:12.413332881Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:12.493336753Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:12.57322216Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:12.654813523Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:12.733791696Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:12.815451635Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:12.893575791Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:12.97332779Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:13.053151917Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:13.133576493Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:13.213327724Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:13.293217548Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:13.374488718Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:13.453152555Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:13.534078476Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:13.61332065Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:13.692743144Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:13.77313028Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:13.8531618Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:13.950112553Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:14.029384039Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:14.109207718Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:14.204619492Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:14.285292229Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:14.365101956Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:14.445127812Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:14.527160135Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:14.605268451Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:14.700594273Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:14.781171745Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:14.861524993Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:14.941650817Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:15.021023647Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:15.102329761Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:15.196715709Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:15.276967773Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:15.357160252Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:15.437517149Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:15.517031963Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:15.599475135Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:15.694352796Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:15.77350329Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:15.85320172Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:15.948586998Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:16.030024504Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:16.108997782Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:16.204459028Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:16.288785436Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:16.365294068Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:16.44580946Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:16.52523013Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:16.605029393Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:16.701886802Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:16.781848369Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:16.863506004Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:16.941066318Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:17.020693612Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:17.10097966Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:17.181287372Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:17.261038443Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:17.341160906Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:17.422737964Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:17.50108004Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:17.582407242Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:17.697506063Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:17.772875749Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:17.852666468Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:17.932967747Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:18.014601542Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:18.093254946Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:18.172930401Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:18.252999424Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:18.333209503Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:18.413328575Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:18.493172733Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:18.576477379Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:18.653113403Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:18.733036762Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:18.812466872Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:18.892857208Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:18.973058136Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:19.053013974Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:19.13551177Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:19.213156117Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:19.293083252Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:19.373098291Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:19.453250514Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:19.533015184Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:19.612908271Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:19.694047281Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:19.772938957Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:19.852959884Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:19.947892521Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:20.028853034Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:20.108975113Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:20.205328616Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:20.285966505Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:20.364886789Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:20.444991941Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:20.524900419Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:20.604880834Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:20.700152447Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:20.781149568Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:20.860934943Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:20.941413983Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:21.020614044Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:21.100835291Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:21.196991898Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:21.277050681Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:21.35689692Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:21.43945398Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:21.517146966Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:21.597941878Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:21.692482642Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:21.772868721Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:21.852450415Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:21.933222Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:22.016361461Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:22.092550156Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:22.172980396Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:22.254253965Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:22.333178858Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:22.413051016Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:22.493491688Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:22.573194982Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:22.652827428Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:22.732997027Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:22.812868066Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:22.892831232Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:22.973422976Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:23.052864574Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:23.13482032Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:23.213281148Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:23.292800922Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:23.372674936Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:23.45349532Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:23.532913526Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:23.612806548Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:23.69624297Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:23.788278096Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:23.868738448Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:23.948951183Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:24.029249454Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:24.109033292Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:24.204133993Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:24.285627435Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:24.364987144Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:24.444812678Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:24.524855525Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:24.604675427Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:24.700270945Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:24.782338659Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:24.860281726Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:24.940976286Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:25.020753308Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:25.100830075Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:25.196362296Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:25.276361622Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:25.358252473Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:25.452268403Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:25.532789234Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:25.612912209Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:25.693021328Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:25.772110125Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:25.853449614Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:25.950117869Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:26.028882633Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:26.108789416Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:26.204124132Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:26.284851172Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:26.364226529Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:26.445240162Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:26.527141508Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:26.604832158Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:26.701453405Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:26.780723386Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:26.86137433Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:26.941813945Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:27.020535413Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:27.10385561Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:27.180302961Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:27.2606124Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:27.340741519Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:27.420020268Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:27.501261965Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:27.58077809Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:27.670002299Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:27.756820807Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:27.836614533Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:27.916775395Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:27.996732322Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:28.076973696Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:28.158268257Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:28.23861168Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:28.316792699Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:28.396580441Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:28.476635927Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:28.556200148Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:28.636572115Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:28.71675237Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:28.800432344Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:28.876416014Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:28.956484172Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:29.036759691Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:29.116645449Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:29.196719431Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:29.276501445Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:29.357560485Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:29.4520608Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:29.532439711Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:29.612239069Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:29.693018141Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:29.772303674Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:29.852793881Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:29.949005655Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:30.028770965Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:30.109368116Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:30.204843601Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:30.28538024Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:30.365068749Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:30.444128042Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:30.528157584Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:30.604398406Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:30.701669575Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:30.78025725Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:30.860934657Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:30.940720607Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:31.020814365Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:31.101697917Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:31.196420952Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:31.276540631Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:31.356788981Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:31.436986004Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:31.517084178Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:31.596460143Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:31.695237714Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:31.77221153Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:31.860500568Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:31.948039717Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:32.028054979Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:32.108580546Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:32.188626592Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:32.26869475Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:32.348567068Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:32.428858843Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:32.508559576Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:32.588415734Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:32.668394196Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:32.753614876Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:32.831393717Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:32.908537486Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:32.988634956Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:33.068723274Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:33.148565863Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:33.228364837Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:33.30812205Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:33.391050534Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:33.468502591Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:33.548501469Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:33.628345818Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:33.7080622Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:33.788198198Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:33.867906355Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:33.9495789Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:34.028474928Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:34.108316045Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:34.204013226Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:34.284600393Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:34.364326182Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:34.444451204Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:34.526434246Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:34.604731265Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:34.70070227Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:34.780422939Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:34.862638877Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:34.940666103Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:35.021401495Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:35.103535672Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:35.196252207Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:35.276274797Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:35.356434539Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:35.436525961Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:35.516654983Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:35.596458244Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:35.693516292Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:35.772977504Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:35.853321535Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:35.947935001Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:36.028093303Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:36.108446326Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:36.205332724Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:36.284679057Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:36.364495118Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:36.446090959Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:36.525140043Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:36.604437799Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:36.699465986Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:36.781375332Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:36.861015809Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:36.940326781Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:37.020286586Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:37.099684503Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:37.179782965Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:37.259944754Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:37.341724819Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:37.42033275Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:37.500784429Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:37.581333867Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:37.660776968Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:37.740217028Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:37.820508802Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:37.90171565Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:37.98050003Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:38.060254011Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:38.140857369Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:38.220164053Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:38.311526409Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:38.396275792Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:38.477792145Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:38.557232397Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:38.636200072Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:38.71638103Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:38.796512772Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:38.875798912Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:38.956404223Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:39.039246434Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:39.116587226Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:39.196082678Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:39.277272726Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:39.356224818Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:39.436715376Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:39.516956942Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:39.59737566Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:39.69269972Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:39.772775909Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:39.853762853Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:39.948430207Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:40.028601308Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:40.109016219Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:40.208110974Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:40.286312247Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:40.363958672Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:40.444550127Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:40.523711978Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:40.60417252Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:40.699635556Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:40.782826728Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:40.861552099Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:40.940396158Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:41.020833244Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:41.100104152Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:41.195800788Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:41.276241042Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:41.357565746Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:41.453858031Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:41.532204105Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:41.61214039Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:41.692344004Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:41.772163329Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:41.85207235Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:41.934574624Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:42.012283097Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:42.092137334Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:42.172084755Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:42.252360784Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:42.332644206Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:42.412304107Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:42.496732881Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:42.572869926Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:42.65237165Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:42.732200927Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:42.8119479Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:42.892001977Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:42.972225335Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:43.053242966Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:43.132199505Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:43.212172814Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:43.291999627Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:43.372037736Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:43.452515654Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:43.532045634Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:43.613093345Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:43.691548731Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:43.771802809Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:43.852300535Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:43.948032659Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:44.028168784Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:44.108050669Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:44.206548751Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:44.284118503Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:44.364001508Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:44.444408545Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:44.524337214Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:44.603934299Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:44.698889013Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:44.784155612Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:44.860117841Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:55.100093247Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:55.195219481Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:55.275799254Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:55.355641874Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:55.43572699Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:55.515600106Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:55.600009391Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:55.692035554Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:55.77168691Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:55.851563066Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:55.946910708Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:56.028207123Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:56.107794222Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:56.205770733Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:56.283613637Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:56.363544449Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:56.443182045Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:56.523056056Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:56.603450485Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:56.698582447Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:56.782476435Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:56.865664373Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:56.94012807Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:57.019486785Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:57.099875966Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:57.179784058Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:57.259538901Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:57.340405331Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:57.419580621Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:57.499825546Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:57.579406981Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:57.666550127Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:57.754826171Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:57.835437689Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:57.916374806Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:57.995689617Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:58.077077872Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:58.155866633Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:58.235865157Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:58.315533089Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:58.395803293Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:58.475871897Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:58.555500117Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:58.634910511Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:58.714814859Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:58.795523592Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:58.890683394Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:58.97284109Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:59.051567228Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:59.131857944Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:59.211263571Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:59.291264495Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:59.371892556Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:59.451611847Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:59.533609063Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:59.612172192Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:59.691902107Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:59.771050358Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:59.85142997Z", "value": 86.3},
{"timestamp": "2024-04-04T07:09:59.947297805Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:00.027654026Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:00.115021716Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:00.216895098Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:00.29892041Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:00.379359991Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:00.459479475Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:00.539756879Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:00.619316426Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:00.702053867Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:00.780624484Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:00.86146925Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:00.941520605Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:01.032267854Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:01.120337274Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:01.200783094Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:01.27645825Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:01.388635652Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:01.475526701Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:01.56532518Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:01.642968275Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:01.725898484Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:01.822917617Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:01.93219911Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:02.012345794Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:02.092450782Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:02.170918967Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:02.250951794Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:02.331007054Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:02.412362764Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:02.492681417Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:02.570772481Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:02.651458782Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:02.730937976Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:02.811598357Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:02.891749137Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:02.971241964Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:03.054588142Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:03.131709924Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:03.210574333Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:03.290630489Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:03.371232182Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:03.451524146Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:03.530580492Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:03.612668267Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:03.690618019Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:03.770700255Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:03.852872511Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:03.949015738Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:04.029354486Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:04.122731403Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:04.204973483Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:04.282719618Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:04.362640062Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:04.442720569Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:04.522538228Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:04.603209297Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:04.698880267Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:04.780450506Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:04.858897122Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:04.938971038Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:05.018934457Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:05.098729524Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:05.194482223Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:05.275690188Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:05.398741499Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:05.501191554Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:05.579874555Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:05.697346144Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:05.776328921Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:05.881333733Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:05.963037188Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:06.045194307Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:06.122881466Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:06.202698645Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:06.282738001Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:06.363352877Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:06.44296276Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:06.524167142Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:06.604589314Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:06.699260346Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:06.781525465Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:06.874187181Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:06.954439049Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:07.034496517Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:07.115032353Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:07.194774332Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:07.274550839Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:07.357610328Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:07.434611373Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:07.514484552Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:07.594363236Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:07.67578861Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:07.75716112Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:07.834960823Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:07.914312785Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:07.994869261Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:08.076090027Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:08.154794371Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:08.234581086Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:08.321408551Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:08.394684469Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:08.476097715Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:08.55520206Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:08.634583078Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:08.714728802Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:08.794653789Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:08.876164443Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:08.954540147Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:09.034315534Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:09.114272137Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:09.194392964Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:09.274732384Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:09.354261178Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:09.437907548Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:09.516573109Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:09.59453326Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:09.690085733Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:09.770476897Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:09.850641853Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:09.94603295Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:10.02752962Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:10.106427533Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:10.202211526Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:10.28237965Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:10.362535069Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:10.442503416Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:10.523823222Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:10.602618927Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:10.697862375Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:10.781387145Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:10.858728351Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:10.938936955Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:11.018522453Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:11.102340791Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:11.194289481Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:11.289877283Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:11.370643295Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:11.450471002Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:11.53135791Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:11.61057128Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:11.690923308Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:11.770502726Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:11.850507201Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:11.931156925Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:12.010420183Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:12.090927891Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:12.17035838Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:12.254360719Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:12.330527299Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:12.410383005Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:12.490583576Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:12.570407187Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:12.650540718Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:12.732689613Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:12.81246436Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:12.890509503Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:12.970564122Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:13.050296308Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:13.131225265Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:13.211333676Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:13.306086308Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:13.388820676Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:13.46640681Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:13.546204372Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:13.629220629Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:13.706939499Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:13.789620971Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:13.866487456Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:13.95188103Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:14.026811991Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:14.10635608Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:14.187450381Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:14.266955559Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:14.347250147Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:14.4429743Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:14.52554966Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:14.602841873Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:14.698007433Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:14.778742149Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:14.858337279Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:14.939693181Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:15.019044438Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:15.102958361Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:15.19444065Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:15.274816229Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:15.354863072Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:15.435747132Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:15.515562583Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:15.59486408Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:15.691865451Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:15.771012165Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:15.850719071Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:15.945695958Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:16.026632659Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:16.10671963Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:16.202281254Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:16.283027394Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:16.362773021Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:16.44328268Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:16.522993938Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:16.603234029Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:16.69787434Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:16.778146431Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:16.86007523Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:16.938867062Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:17.018190127Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:17.098620459Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:17.178638405Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:17.258822112Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:17.338606555Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:17.425677091Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:17.514347918Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:17.595921932Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:17.674912676Z", "value": 86.3},
{"timestamp": "2024-04-04T07:10:17.754895199Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:17.83543209Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:17.915372437Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:17.99783138Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:18.076748973Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:18.154477059Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:18.234737022Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:18.314889176Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:18.394162386Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:18.474691885Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:18.556593515Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:18.637494215Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:18.715335358Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:18.795438329Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:18.87497765Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:18.954359403Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:19.034060549Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:19.116618661Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:19.194261851Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:19.274377013Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:19.354397392Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:19.435011851Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:19.514886309Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:19.594191006Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:19.690160152Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:19.770621459Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:19.850912942Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:19.946240134Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:20.026727265Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:20.1066455Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:20.20205778Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:20.284793363Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:20.362790218Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:20.442631428Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:20.52471101Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:20.602709241Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:20.698037745Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:20.778239243Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:20.858807303Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:20.938654945Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:21.018529371Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:21.098614805Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:21.193989805Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:21.274432648Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:21.354064098Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:21.435492063Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:21.516257915Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:21.594326257Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:21.689919658Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:21.770929926Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:21.851175841Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:21.933933568Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:22.01264428Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:22.092097329Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:22.170697577Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:22.250676739Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:22.330501405Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:22.411982074Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:22.491584467Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:22.571717742Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:22.650621446Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:22.730780992Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:22.810679386Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:22.89880218Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:22.986026412Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:23.067811274Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:23.146924322Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:23.226847388Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:23.306611094Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:23.38657416Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:23.466320106Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:23.546839941Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:23.628932675Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:23.707843739Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:23.786358674Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:23.866709613Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:23.946441639Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:24.026542017Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:24.106635643Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:24.205889562Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:24.282639534Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:24.36232532Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:24.442399298Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:24.523157693Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:24.602165174Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:24.698121646Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:24.780125388Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:24.858434723Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:24.938804478Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:25.018412087Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:25.098360305Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:25.194348938Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:25.274435236Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:25.357461092Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:25.449937014Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:25.531051954Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:25.610367531Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:25.690157828Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:25.770628543Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:25.850478361Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:25.947632116Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:26.026537132Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:26.108183465Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:26.201841213Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:26.282226168Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:26.362440018Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:26.442777357Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:26.523828616Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:26.60237088Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:26.702684833Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:26.7794405Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:26.858051403Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:26.938083781Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:27.018344736Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:27.099447612Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:27.178472244Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:27.258357837Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:27.338686824Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:27.418620322Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:27.498405147Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:27.578238069Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:27.661755765Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:27.740113036Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:27.817957474Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:27.899353982Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:27.978233366Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:28.062115671Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:28.154202792Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:28.236373254Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:28.315338494Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:28.394763127Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:28.474217327Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:28.55453649Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:28.634327939Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:28.714801406Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:28.796636347Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:28.8738692Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:28.954490346Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:29.034459076Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:29.114183517Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:29.194579416Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:29.274020528Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:29.354868844Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:29.449839906Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:29.545780027Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:29.626078645Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:29.706347311Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:29.786291753Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:29.86625277Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:29.948443008Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:30.026412982Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:30.110048599Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:30.202795849Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:30.285419559Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:30.361953594Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:30.442444341Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:30.525683189Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:30.602607081Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:30.697989344Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:30.778208058Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:30.858107795Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:30.937868781Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:31.017549958Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:31.098514497Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:31.193717976Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:31.274182066Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:31.354035083Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:31.449540419Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:31.530316702Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:31.610060087Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:31.693475031Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:31.771471085Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:31.8500217Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:31.930207389Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:32.009939415Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:32.089792432Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:32.169743337Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:32.251016229Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:32.329931229Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:32.40971199Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:32.490456625Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:32.570161001Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:32.650080995Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:32.730172572Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:32.814409406Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:32.890527984Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:32.970329417Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:33.050598179Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:33.130167324Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:33.210401814Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:33.290163663Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:33.370055208Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:33.450229186Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:33.530249147Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:33.611292055Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:33.689740333Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:33.770246023Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:33.853694919Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:33.945855416Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:34.026254322Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:34.106280748Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:34.201790403Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:34.2817727Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:34.362105206Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:34.443499314Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:34.522072457Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:34.602072066Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:34.697673657Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:34.777975219Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:34.858094797Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:34.937916646Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:35.021623206Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:35.098625338Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:35.194097105Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:35.274292555Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:35.353933955Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:35.434453245Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:35.514334327Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:35.594983793Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:35.693070957Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:35.770387617Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:35.850617275Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:35.945637297Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:36.02560513Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:36.10567674Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:36.202717309Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:36.28227215Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:36.361898382Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:36.442143912Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:36.522973795Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:36.602278235Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:36.697754993Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:36.778690765Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:36.858911814Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:36.937736573Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:37.018397624Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:37.09795976Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:37.178683946Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:37.258130371Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:37.339366398Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:37.418058677Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:37.497758765Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:37.577838087Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:37.658106784Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:37.737958329Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:37.81901042Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:37.899872623Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:37.978044261Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:38.05800179Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:38.137719926Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:38.217545455Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:38.298180585Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:38.378548291Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:38.462081859Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:38.538234709Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:38.617544876Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:38.698104967Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:38.777923551Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:38.857999321Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:38.93799829Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:39.019448653Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:39.097990308Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:39.193418938Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:39.273870708Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:39.353885773Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:39.449452836Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:39.530069086Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:39.617252645Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:39.705534478Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:39.785800199Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:39.866041697Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:39.945412408Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:40.025818258Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:40.105857323Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:40.203804903Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:40.282184924Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:40.36234271Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:40.446261974Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:40.522160551Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:40.601853056Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:40.697237462Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:40.781280695Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:40.86167832Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:40.939309061Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:41.017635162Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:41.097364787Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:41.193341642Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:41.273936612Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:41.354193693Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:41.449241427Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:41.529782253Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:41.609826278Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:41.69030496Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:41.769359703Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:41.853103543Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:41.935346612Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:42.010490212Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:42.089877979Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:42.169868628Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:42.249891949Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:42.330008006Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:42.409868446Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:42.491543258Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:42.569632048Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:42.649924681Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:42.729890434Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:42.80976393Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:42.889220178Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:42.969819596Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:43.053169515Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:43.129969438Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:43.209849558Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:43.289964943Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:43.370354377Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:43.451715076Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:43.529846265Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:43.612907512Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:43.689682698Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:43.769603683Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:43.849270683Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:43.935963553Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:44.009478509Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:44.090383495Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:44.186627039Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:44.26566527Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:44.34533547Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:44.441650214Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:44.523034081Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:44.601855255Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:44.697461742Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:44.780273612Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:44.857794944Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:44.938437466Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:45.017132176Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:45.097224937Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:45.193311776Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:45.27403865Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:45.355241013Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:45.449143368Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:45.529644769Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:45.609533306Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:45.690063219Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:45.769288459Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:45.855643343Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:45.94511225Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:46.025977012Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:46.106532366Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:46.201923012Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:46.281706684Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:46.361680116Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:46.443857777Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:46.521847046Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:46.601495326Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:46.696908499Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:46.779362417Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:46.857921382Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:46.93849456Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:47.018764889Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:47.097885808Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:47.177016967Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:47.258080609Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:47.337609753Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:47.417800978Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:47.497878122Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:47.581132713Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:47.657760187Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:47.738149364Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:47.818338189Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:47.897301987Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:47.977090363Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:48.057087732Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:48.139847954Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:48.217643014Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:48.298765056Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:48.393763061Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:48.473664525Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:48.55361079Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:48.633634654Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:48.716168283Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:48.793799119Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:48.873467079Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:48.953538944Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:49.033923897Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:49.113039023Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:49.193447528Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:49.275472869Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:49.450628818Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:49.529094695Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:49.609003584Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:49.689477145Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:49.769487953Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:49.849103561Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:49.930928005Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:50.00946441Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:50.088882225Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:50.184782824Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:50.280886111Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:50.361104375Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:50.441594961Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:50.524622351Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:50.601588801Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:50.700842238Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:50.777537744Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:50.85760292Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:50.953945696Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:51.033471479Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:51.113254959Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:51.193569512Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:51.273210879Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:51.35343244Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:51.449071534Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:51.529235462Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:51.60906947Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:51.689691959Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:51.76889467Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:51.849439399Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:51.929079871Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:52.010265977Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:52.089085039Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:52.169311944Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:52.250996547Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:52.329245368Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:52.410918771Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:52.489654377Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:52.570102306Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:52.651280828Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:52.728952144Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:52.810345707Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:52.889574113Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:52.969365305Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:53.049435665Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:53.129380617Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:53.209443329Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:53.289424441Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:53.37291868Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:53.449531402Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:53.52937437Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:53.609339546Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:53.688886577Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:53.768943177Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:53.850005059Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:53.945510264Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:54.025227728Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:54.10528852Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:54.200915102Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:54.281498871Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:54.361356783Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:54.442527145Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:54.524440388Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:54.602417689Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:54.697425517Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:54.777426245Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:54.873027067Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:54.953435251Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:55.033580524Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:55.115863688Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:55.193237243Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:55.273482003Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:55.353328523Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:55.448835424Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:55.529259929Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:55.609226673Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:55.693211376Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:55.769615169Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:55.850260123Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:55.946241009Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:56.025558567Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:56.1058008Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:56.200801876Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:56.284760371Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:56.361358789Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:56.441473693Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:56.521234612Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:56.601370092Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:56.696989154Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:56.776857914Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:56.859125462Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:56.93743889Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:57.017025921Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:57.097987035Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:57.177653234Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:57.257717002Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:57.337294881Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:57.417694618Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:57.497211793Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:57.577170568Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:57.657169408Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:57.737372664Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:57.817310448Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:57.897386216Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:57.977596352Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:58.056826166Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:58.137171119Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:58.217245799Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:58.296815901Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:58.377168982Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:58.463752858Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:58.537316326Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:58.61882656Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:58.697396501Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:58.776861484Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:58.857533637Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:58.953252826Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:59.035009237Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:59.113426634Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:59.193591458Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:59.273200313Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:59.353689938Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:59.450079784Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:59.529934368Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:59.61239446Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:59.704554795Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:59.785016771Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:59.865115451Z", "value": 86.2},
{"timestamp": "2024-04-04T07:10:59.945202259Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:00.025161514Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:00.105184066Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:00.202594011Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:00.281176048Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:00.361131431Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:00.441278847Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:00.521397175Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:00.60126443Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:00.696722819Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:00.779827136Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:00.857480564Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:00.937484139Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:01.017678915Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:01.0984527Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:01.192612462Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:01.273283527Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:01.356361413Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:01.44904674Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:01.52909454Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:01.609080067Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:01.689457147Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:01.76911093Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:01.848518185Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:01.929305378Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:02.010112667Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:02.089123504Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:02.168965768Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:02.249080159Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:02.32873903Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:02.409810512Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:02.49244814Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:02.568983965Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:02.649083284Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:02.729309228Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:02.808788899Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:02.888611546Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:02.969393331Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:03.049498507Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:03.130314755Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:03.209518457Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:03.288987248Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:03.369089063Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:03.448898398Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:03.529234006Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:03.60923643Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:03.68869274Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:03.768487995Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:03.848669267Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:03.929419052Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:04.009266403Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:04.088935225Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:04.188064245Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:04.265371079Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:04.344802557Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:04.439808209Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:04.520487562Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:04.600979682Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:04.696715895Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:04.779650388Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:04.857316263Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:04.937298046Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:05.017022581Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:05.096912524Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:05.192539425Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:05.272969849Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:05.355054484Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:05.448444101Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:05.52846438Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:05.6090549Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:05.689020172Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:05.768150593Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:05.849136058Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:05.945648369Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:06.025121063Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:06.10484627Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:06.20043253Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:06.28180238Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:06.360509889Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:06.441005433Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:06.521674097Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:06.600563623Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:06.696433724Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:06.776421171Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:06.856354858Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:06.936868962Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:07.01725305Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:07.100056887Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:07.177196296Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:07.256699422Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:07.336436117Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:07.416713517Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:07.4968681Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:07.576929051Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:07.657328723Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:07.737348106Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:07.816694464Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:07.897263705Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:07.97637755Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:08.05814292Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:08.136897533Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:08.218428407Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:08.297196044Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:08.377013538Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:08.456998586Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:08.536776624Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:08.616541511Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:08.696963711Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:08.778854713Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:08.856591564Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:08.937421573Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:09.016678554Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:09.096782322Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:09.19239063Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:09.272855582Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:09.35338991Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:09.448235849Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:09.529167522Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:09.608863256Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:09.689011599Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:09.76888791Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:09.853217445Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:09.944542834Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:10.024883625Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:10.104732608Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:10.200272692Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:10.281490445Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:10.360906947Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:10.441117915Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:10.520732337Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:10.60073396Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:10.696693085Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:10.776790516Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:10.856722155Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:10.936572577Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:11.01649628Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:11.096663855Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:11.19229946Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:11.273033628Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:11.352753522Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:11.448129446Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:11.529262527Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:11.610202168Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:11.689556429Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:11.768910723Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:11.848691194Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:11.928663184Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:12.010522539Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:12.092684134Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:12.173645182Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:12.249009132Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:12.329220931Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:12.409449083Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:12.488608784Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:12.568843687Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:12.648799038Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:12.73152505Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:12.808928044Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:12.888617954Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:12.969843483Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:13.048229199Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:13.128429638Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:13.208783933Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:13.291548793Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:13.368626666Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:13.448602081Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:13.529116505Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:13.608632719Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:13.689032838Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:13.76838166Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:13.851739449Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:13.944257479Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:14.024437854Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:14.104506037Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:14.199840712Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:14.28045968Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:14.360655287Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:14.444268533Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:14.521512678Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:14.600566171Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:14.696682384Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:14.776494503Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:14.856150749Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:14.936930869Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:15.017554285Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:15.096620961Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:15.191631796Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:15.272103724Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:15.35277706Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:15.448393752Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:15.528573071Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:15.609883848Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:15.688846204Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:15.768499794Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:15.848592873Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:15.928906432Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:16.024510356Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:16.104710251Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:16.203932742Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:16.28034159Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:16.360462828Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:16.440556291Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:16.536484184Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:16.616324366Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:16.696284996Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:16.777572029Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:16.856108689Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:16.936476456Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:17.017043904Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:17.096736534Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:17.176339084Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:17.25645229Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:17.33798998Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:17.416432175Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:17.496087589Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:17.576569692Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:17.656568179Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:17.736398537Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:17.816609824Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:17.897799769Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:17.976068908Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:18.056087554Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:18.136340377Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:18.2164916Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:18.296193542Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:18.376367197Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:18.457208053Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:18.535882249Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:18.61663312Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:18.696199286Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:18.777110446Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:18.85676666Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:18.936940347Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:19.018844181Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:19.096518183Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:19.192231546Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:19.272432113Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:19.352422055Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:19.447864603Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:19.527787889Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:19.61131435Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:19.689322273Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:19.768411093Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:19.848293291Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:19.943753663Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:20.024411382Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:20.104466701Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:20.201564515Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:20.280422871Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:20.361030255Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:20.441160613Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:20.520519418Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:20.600078416Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:20.695699652Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:20.777207869Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:20.856490514Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:20.936976777Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:21.01637427Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:21.096381908Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:21.191780423Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:21.275989029Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:21.353096054Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:21.447910504Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:21.528288959Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:21.608837238Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:21.687992875Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:21.76831021Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:21.853220065Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:21.929139184Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:22.008576069Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:22.088620539Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:22.168254481Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:22.248380071Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:22.327951261Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:22.410885752Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:22.488780106Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:22.568260832Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:22.648580342Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:22.728320716Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:22.807717121Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:22.8881238Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:22.975662588Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:23.063719554Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:23.14473833Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:23.2250956Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:23.304537189Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:23.384226299Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:23.464347697Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:23.546821132Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:23.624811614Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:23.703798898Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:23.784161705Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:23.864103967Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:23.944575126Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:24.024291756Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:24.105503588Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:24.200738999Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:24.281077517Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:24.360220226Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:24.440417336Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:24.520399758Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:24.600357316Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:24.697265498Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:24.776720175Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:24.856284356Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:24.936007706Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:25.016558065Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:25.096309542Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:25.192084314Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:25.273436658Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:25.354518826Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:25.447676473Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:25.528960657Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:25.609596424Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:25.703941465Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:25.786682356Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:25.881862983Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:25.960482778Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:26.039772783Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:26.12128708Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:26.200186715Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:26.280100529Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:26.361047273Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:26.442033633Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:26.520726932Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:26.599877928Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:26.696013853Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:26.775981266Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:26.856223113Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:26.936117182Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:27.01811052Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:27.096979884Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:27.176403041Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:27.256152246Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:27.336082284Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:27.416258946Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:27.496220472Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:27.578773682Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:27.656302179Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:27.735960153Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:27.815963854Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:27.895966884Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:27.976748476Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:28.056225744Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:28.13734356Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:28.215829467Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:28.295986577Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:28.376238696Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:28.456311454Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:28.536205971Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:28.616043241Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:28.700457287Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:28.776838326Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:28.859387248Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:28.950942684Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:29.031529266Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:29.112719946Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:29.192385632Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:29.272446165Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:29.352209451Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:29.447521277Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:29.528090068Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:29.608029225Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:29.688395008Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:29.768051253Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:29.848899052Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:29.943508541Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:30.02391634Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:30.104104938Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:30.199426748Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:30.279443026Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:30.360191497Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:30.44333898Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:30.520505269Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:30.600391338Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:30.695627324Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:30.776316051Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:30.856617257Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:30.936341535Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:31.018564632Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:31.096013705Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:31.191565084Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:31.27199845Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:31.351395239Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:31.432462622Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:31.512021651Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:31.593505547Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:31.687693564Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:31.767857042Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:31.848021063Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:31.928414238Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:32.008633172Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:32.088347017Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:32.170088034Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:32.248290292Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:32.328223433Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:32.40801331Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:32.487663539Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:32.567984745Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:32.647973695Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:32.731451355Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:32.80810113Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:32.887778399Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:32.967907029Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:33.048120619Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:33.127846432Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:33.207602133Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:33.288377484Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:33.369624963Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:33.447996982Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:33.527664427Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:33.608009601Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:33.688424503Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:33.769752143Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:33.849468548Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:33.943656852Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:34.024132202Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:34.104106592Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:34.199569682Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:34.280080776Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:34.363543044Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:34.439572402Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:34.520006888Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:34.5992495Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:34.695320048Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:34.775759846Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:34.858188736Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:34.95243944Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:35.032667942Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:35.111740025Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:35.192304496Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:35.272193285Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:35.352095194Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:35.447341644Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:35.53002295Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:35.607903128Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:35.694003992Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:35.76766797Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:35.84786764Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:35.942923529Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:36.02377152Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:36.104971319Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:36.199752072Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:36.27999843Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:36.359592979Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:36.440353193Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:36.520384287Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:36.600773397Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:36.696327719Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:36.776129788Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:36.855857457Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:36.935773542Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:37.016058812Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:37.095676464Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:37.175796805Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:37.259150977Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:37.33587832Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:37.41615079Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:37.496297883Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:37.575376623Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:37.655627173Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:37.736227995Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:37.816305104Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:37.895164323Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:37.975691802Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:38.05640936Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:38.135715556Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:38.215864249Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:38.295657518Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:38.376644261Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:38.45562444Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:38.53582491Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:38.615632899Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:38.695686744Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:38.775666285Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:38.855838339Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:38.937277402Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:39.017240048Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:39.095762306Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:39.191256948Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:39.272192171Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:39.352189248Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:39.446933616Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:39.528693385Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:39.6077815Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:39.702854189Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:39.783485604Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:39.863773401Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:39.943720142Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:40.023588899Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:40.105752668Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:40.199463595Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:40.279454752Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:40.359564021Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:40.440214667Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:40.520282464Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:40.602348217Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:40.696714889Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:40.775718492Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:40.855896594Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:40.935977991Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:41.01501001Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:41.095152111Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:41.19102973Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:41.272288377Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:41.351734093Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:41.446968574Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:41.527584821Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:41.606937544Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:41.702910939Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:41.784139026Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:41.867317517Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:41.943634459Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:42.023400976Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:42.103290085Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:42.182832889Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:42.263579631Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:42.343579588Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:42.42528582Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:42.505027856Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:42.583583299Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:42.6636086Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:42.743699149Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:42.823868066Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:42.90359839Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:42.984395917Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:43.064960995Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:43.143599701Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:43.222919144Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:43.304362144Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:43.38401186Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:43.46355988Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:43.546400226Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:43.623488658Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:43.703007718Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:43.783470587Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:43.863572017Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:43.950730771Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:44.038885207Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:44.122472434Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:44.199174721Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:44.278903541Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:44.359349195Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:44.439610496Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:44.519598773Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:44.599686858Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:44.698402049Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:44.775558833Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:44.855489862Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:44.935866619Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:45.016433873Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:45.111202433Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:45.191656759Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:45.274201328Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:45.351823904Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:45.446588305Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:45.527534471Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:45.607716284Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:45.687900465Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:45.767412549Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:45.847397178Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:45.942683915Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:46.025542341Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:46.106041178Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:46.19932788Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:46.279662333Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:46.359444881Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:46.441068585Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:46.520991166Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:46.59960808Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:46.694307008Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:46.775442679Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:46.855559243Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:46.936664002Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:47.016073334Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:47.095399433Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:47.175421246Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:47.255287538Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:47.335480103Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:47.4157567Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:47.494944015Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:47.575440069Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:47.655398297Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:47.73560251Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:47.815323202Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:47.895054007Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:47.975253579Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:48.056131362Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:48.135434805Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:48.215486058Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:48.29531123Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:48.375315442Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:48.455328999Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:48.535325564Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:48.616862963Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:48.695684293Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:48.774792408Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:48.855014285Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:48.936153252Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:49.022935973Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:49.110975816Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:49.193405057Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:49.270887025Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:49.350705893Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:49.430970458Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:49.511396432Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:49.592208422Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:49.686856789Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:49.767818476Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:49.848771202Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:49.942155535Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:50.024066535Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:50.159460482Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:50.246278563Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:50.326604792Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:50.423780173Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:50.50292224Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:50.582880596Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:50.679660904Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:50.758676666Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:50.838642478Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:50.919397508Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:50.999042776Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:51.079858894Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:51.174394013Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:51.25477813Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:51.334852135Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:51.430376472Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:51.510661933Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:51.594978281Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:51.69764036Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:51.782330469Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:51.862588218Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:51.94258219Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:52.03120965Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:52.118399316Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:52.201559886Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:52.279522815Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:52.358770514Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:52.439432263Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:52.519046491Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:52.599030159Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:52.679242116Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:52.762355134Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:52.839375213Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:52.918743296Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:52.998878836Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:53.079533194Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:53.15944291Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:53.239011089Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:53.318969733Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:53.399020826Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:53.479015118Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:53.558965378Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:53.638861558Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:53.719434092Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:53.801421603Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:53.880162165Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:53.958572615Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:54.038974716Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:54.119196336Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:54.199255109Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:54.278987608Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:54.359223949Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:54.441238597Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:54.520098999Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:54.599239113Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:54.694737178Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:54.775480592Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:54.855457796Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:54.935661785Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:55.019001555Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:55.094674975Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:55.190496465Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:55.271669927Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:55.35098281Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:55.431354383Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:55.511033186Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:55.593866715Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:55.686685159Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:55.767852254Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:55.847300209Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:55.942387649Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:56.023337079Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:56.102831306Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:56.200210718Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:56.279174384Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:56.359020036Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:56.439256633Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:56.518997324Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:56.599493761Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:56.694407537Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:56.775748903Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:56.854683449Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:56.93491755Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:57.016479589Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:57.095244535Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:57.174444745Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:57.254743998Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:57.337844791Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:57.415369831Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:57.49496009Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:57.574919918Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:57.654912994Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:57.735022454Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:57.815259787Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:57.897720291Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:57.975276723Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:58.055183239Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:58.135898876Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:58.214970926Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:58.294523329Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:58.374892374Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:58.45823288Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:58.535161342Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:58.615049234Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:58.695020102Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:58.774922074Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:58.854361229Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:58.935361922Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:59.016268856Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:59.094902313Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:59.195771716Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:59.286371851Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:59.366520896Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:59.446477715Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:59.528736363Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:59.607637245Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:59.702308332Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:59.782788385Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:59.862948053Z", "value": 86.2},
{"timestamp": "2024-04-04T07:11:59.943197962Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:00.027535845Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:00.10464002Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:00.198542817Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:00.27879711Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:00.358978762Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:00.438674845Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:00.519200466Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:00.598807173Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:00.697040923Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:00.775042539Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:00.854808478Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:00.935214579Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:01.014897414Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:01.094737306Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:01.190426218Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:01.273819428Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:01.351775412Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:01.446189091Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:01.526829592Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:01.607976782Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:01.705450626Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:01.783226993Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:01.864208455Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:01.943248697Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:02.024098382Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:02.118591645Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:02.198693489Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:02.278644772Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:02.35887196Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:02.443229876Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:02.518918176Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:02.59891138Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:02.6793098Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:02.758832379Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:02.840144465Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:02.919741796Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:03.000165144Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:03.078566313Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:03.159307326Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:03.238808817Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:03.318608292Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:03.398327543Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:03.478250027Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:03.55990733Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:03.642321914Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:03.720811531Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:03.798424602Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:03.878921838Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:03.959198691Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:04.040911001Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:04.120286636Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:04.198254492Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:04.278452912Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:04.358257891Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:04.438433623Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:04.518751243Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:04.598877439Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:04.694768272Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:04.774612291Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:04.854731703Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:04.935052747Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:05.014980383Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:05.095707187Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:05.19016573Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:05.273530235Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:05.350858986Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:05.445883257Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:05.526640014Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:05.60660125Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:05.701768785Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:05.781952421Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:05.863366363Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:05.942596301Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:06.023298722Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:06.102615796Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:06.198126948Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:06.278725401Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:06.358353068Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:06.440473699Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:06.518759923Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:06.598891943Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:06.693763062Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:06.774549067Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:06.854027198Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:06.935029203Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:07.016784042Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:07.09406476Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:07.174167372Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:07.254372735Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:07.334206163Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:07.414675495Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:07.495137275Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:07.577729523Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:07.654738721Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:07.734546228Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:07.814583848Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:07.894552763Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:07.974207726Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:08.054491106Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:08.136519545Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:08.214241928Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:08.29464406Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:08.374457999Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:08.454529091Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:08.534576598Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:08.614894506Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:08.694796957Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:08.774656752Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:08.854573092Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:08.934931512Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:09.015304428Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:09.094499422Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:09.19014139Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:09.275397259Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:09.35104783Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:09.446036325Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:09.526405561Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:09.606184908Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:09.701761372Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:09.782474896Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:09.865502313Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:09.94275836Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:10.023022987Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:10.102035709Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:10.198121454Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:10.278410145Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:10.358455509Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:10.43971089Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:10.51873398Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:10.598502383Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:10.694517791Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:10.774531155Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:10.854585766Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:10.935140314Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:11.01527307Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:11.094276735Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:11.189557966Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:11.270714084Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:11.35045727Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:11.446042694Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:11.52766838Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:11.607020782Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:11.703490304Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:11.782493937Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:11.862448516Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:11.942419639Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:12.023387244Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:12.102986431Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:12.182516081Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:12.261808835Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:12.342171799Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:12.42222161Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:12.502401373Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:12.582381137Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:12.665773002Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:12.742662135Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:12.822458602Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:12.902082269Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:12.982487024Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:13.061856546Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:13.142425078Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:13.2238387Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:13.302535677Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:13.382298159Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:13.462448579Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:13.542493494Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:13.622508521Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:13.701928379Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:13.783919986Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:13.862513218Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:13.942366773Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:14.022957353Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:14.102600572Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:14.197879211Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:14.278282783Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:14.361268407Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:14.437904836Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:14.518202999Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:14.598259019Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:14.693753818Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:14.774281838Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:14.854228577Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:14.934817365Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:15.014688296Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:15.094285562Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:15.189897034Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:15.270193053Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:15.350349328Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:15.445798464Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:15.537823881Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:15.621924131Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:15.702326423Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:15.78213921Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:15.862136733Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:15.942289552Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:16.022252195Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:16.107921696Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:16.197924709Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:16.278290745Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:16.358155916Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:16.438545055Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:16.518226705Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:16.598269668Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:16.697625371Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:16.774241224Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:16.854218682Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:16.934170637Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:17.01402048Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:17.094077939Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:17.174136358Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:17.257319807Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:17.334380076Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:17.414160414Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:17.494671282Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:17.573882308Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:17.654673752Z", "value": 86.2},
{"timestamp": "2024-04-04T07:12:17.734497706Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:17.816138144Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:17.894165872Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:17.974282019Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:18.05357458Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:18.134196008Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:18.214075707Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:18.294072045Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:18.376503461Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:18.45478002Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:18.534501703Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:18.61403596Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:18.693749163Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:18.774084126Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:18.854084529Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:18.934762533Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:19.014251671Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:19.094083529Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:19.189677721Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:19.27005166Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:19.350185343Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:19.445550446Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:19.527991717Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:19.606356149Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:19.703562375Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:19.781853911Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:19.861894794Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:19.942324317Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:20.023480626Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:20.104592903Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:20.197881842Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:20.277981157Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:20.358219544Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:20.438332203Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:20.5197824Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:20.597993679Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:20.696557636Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:20.77403925Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:20.853562756Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:20.934683321Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:21.01421889Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:21.094163805Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:21.189635276Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:21.272247523Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:21.350151378Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:21.445383745Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:21.525977684Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:21.606352808Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:21.701452566Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:21.781865481Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:21.862537405Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:21.942300943Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:22.023227812Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:22.102180596Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:22.181996614Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:22.262031225Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:22.342216524Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:22.423682977Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:22.502366385Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:22.581994467Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:22.66200367Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:22.741901192Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:22.821962203Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:22.904573266Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:22.981590815Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:23.061845554Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:23.141981797Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:23.22191996Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:23.302208811Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:23.382075197Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:23.463428338Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:23.542879747Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:23.622399861Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:23.702234727Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:23.782034425Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:23.862019084Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:23.941826206Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:24.022496786Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:24.101757155Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:24.197516658Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:24.278054469Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:24.357934264Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:24.438565707Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:24.518142173Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:24.598262256Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:24.693333534Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:24.774021777Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:24.854400325Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:24.934285751Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:25.014000169Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:25.093860251Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:25.192050991Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:25.270193118Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:25.349848495Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:25.445215486Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:25.525927026Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:25.606200676Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:25.701464275Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:25.785324684Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:25.861610168Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:25.941971947Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:26.022230174Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:26.102163664Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:26.196895261Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:26.277746577Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:26.359214118Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:26.438112854Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:26.517917096Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:26.597749946Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:26.694007307Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:26.773914365Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:26.869389547Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:26.951170785Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:27.03037173Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:27.110419748Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:27.190660503Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:27.269529735Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:27.34964985Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:27.430641518Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:27.512285443Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:27.590315122Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:27.67044938Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:27.749985878Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:27.82989076Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:27.909744762Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:27.989816204Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:28.074289799Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:28.150117745Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:28.229928643Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:28.309737429Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:28.389294182Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:28.469875898Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:28.549887372Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:28.63329098Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:28.710072817Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:28.789985347Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:28.869721141Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:28.949774951Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:29.030925179Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:29.109764363Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:29.190321278Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:29.2698972Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:29.350114146Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:29.445025328Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:29.525768323Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:29.605727637Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:29.7011593Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:29.787213537Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:29.861868073Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:29.941426875Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:30.021685645Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:30.101935648Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:30.197351566Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:30.28034535Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:30.359389206Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:30.437579397Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:30.519787739Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:30.59783473Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:30.693413784Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:30.774145164Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:30.855915649Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:30.950409422Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:31.029751039Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:31.109747121Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:31.191850439Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:31.270773335Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:31.35048644Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:31.445439829Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:31.526110697Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:31.605267897Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:31.701167368Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:31.781693019Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:31.861822766Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:31.941950208Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:32.021483441Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:32.103321159Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:32.18174271Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:32.261915144Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:32.341488537Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:32.422658093Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:32.50186867Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:32.581643855Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:32.662212483Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:32.741582707Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:32.82176663Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:32.901928152Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:32.981806378Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:33.061359355Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:33.141560781Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:33.224094788Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:33.301884562Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:33.382786373Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:33.461812118Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:33.541560839Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:33.621785241Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:33.70127713Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:33.782364958Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:33.861954512Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:33.942058434Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:34.022144948Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:34.102162694Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:34.197113715Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:34.277824806Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:34.357478871Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:34.43792657Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:34.517266875Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:34.597216173Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:34.692914235Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:34.773897967Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:34.859687307Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:34.948831118Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:35.029528545Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:35.109168306Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:35.189768837Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:35.269404246Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:35.349117704Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:35.433510273Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:35.509737516Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:35.58985091Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:35.684970604Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:35.765130302Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:35.846810035Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:35.941229631Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:36.025292568Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:36.101729923Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:36.197413746Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:36.27751866Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:36.357525686Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:36.437702728Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:36.517874586Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:36.598632941Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:36.692796601Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:36.773382827Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:36.853572926Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:36.93301803Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:37.014193698Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:37.093525331Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:37.174485894Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:37.253640566Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:37.33349988Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:37.41354457Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:37.493554123Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:37.573758078Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:37.653531791Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:37.736067621Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:37.813571506Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:37.893487492Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:37.973412534Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:38.052876774Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:38.133721977Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:38.213458475Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:38.294748511Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:38.373359598Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:38.452951999Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:38.533407505Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:38.61400554Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:38.693710901Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:38.773484038Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:38.855305307Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:38.949510919Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:39.029480537Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:39.109023625Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:39.189620316Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:39.269417677Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:39.349410527Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:39.446841744Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:39.525434911Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:39.605405265Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:39.700839423Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:39.78155605Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:39.861418051Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:39.941124788Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:40.023651146Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:40.101195159Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:40.197322374Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:40.276935447Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:40.357382377Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:40.437906748Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:40.517600077Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:40.601613062Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:40.773670271Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:40.693202124Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:40.853343984Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:40.933614114Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:41.013463315Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:41.092759523Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:41.19085503Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:41.270359398Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:41.349218294Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:41.445038148Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:41.52535647Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:41.605765225Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:41.700936214Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:41.782482826Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:41.861385721Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:41.942018668Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:42.021420637Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:42.101301422Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:42.181433439Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:42.261263441Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:42.342820165Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:42.421193843Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:42.500821572Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:42.581198678Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:42.661262184Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:42.741279449Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:42.821226923Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:42.904791843Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:42.982091599Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:43.061270751Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:43.141503249Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:43.221246114Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:43.301413492Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:43.381193445Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:43.462265528Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:43.542201449Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:43.622118714Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:43.701071466Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:43.781361692Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:43.860917708Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:43.943247138Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:44.022718227Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:44.101480578Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:44.196983183Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:44.277142529Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:44.357144722Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:44.43738858Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:44.516963125Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:44.599625579Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:44.692934964Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:44.773604455Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:44.853200375Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:44.948333124Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:45.02964732Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:45.109528169Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:45.189867387Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:45.269088011Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:45.349246492Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:45.44462529Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:45.525272732Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:45.605381998Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:45.700918651Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:45.781112109Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:45.860902462Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:45.942108113Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:46.021216097Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:46.101091602Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:46.197205408Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:46.277957139Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:46.357258851Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:46.437303668Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:46.517364006Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:46.597192214Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:46.693458437Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:46.773134518Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:46.856583885Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:46.933340249Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:47.013020009Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:47.093018363Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:47.173106188Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:47.254042783Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:47.334397201Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:47.415942469Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:47.493380881Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:47.573286338Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:47.653047667Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:47.733567077Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:47.813085877Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:47.893476199Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:47.97670867Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:48.053525002Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:48.134858557Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:48.212933003Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:48.293092956Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:48.373026189Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:48.453264223Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:48.533358032Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:48.613493506Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:48.693250418Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:48.773909925Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:48.852668371Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:48.934316424Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:49.013296695Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:49.09445185Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:49.188335156Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:49.268614726Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:49.348745655Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:49.429105513Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:49.508526201Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:49.588865803Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:49.686642044Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:49.764867242Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:49.845850461Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:49.940034055Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:50.020612058Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:50.100678283Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:50.19823702Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:50.277427307Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:50.356761595Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:50.436869868Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:50.516944669Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:50.596578638Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:50.692408731Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:50.772622413Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:50.860543916Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:50.949089933Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:51.028986302Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:51.108475694Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:51.189619105Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:51.26858392Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:51.349161954Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:51.446392434Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:51.524747488Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:51.604301584Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:51.699875005Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:51.780470543Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:51.962371001Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:52.042500458Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:52.121105561Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:52.196728066Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:52.276546194Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:52.356618403Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:52.436529492Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:52.678081865Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:52.596885782Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:52.516595333Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:52.757367865Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:52.83714161Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:52.916864282Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:52.996911915Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:53.077272733Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:53.156799245Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:53.239767459Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:53.317076047Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:53.397099328Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:53.4768716Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:53.556986625Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:53.637342227Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:53.716504162Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:53.798166646Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:53.877026565Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:53.956683957Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:54.036855334Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:54.116787159Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:54.197399113Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:54.276805464Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:54.359736335Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:54.437562139Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:54.516827467Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:54.596830396Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:54.692207784Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:54.77282185Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:54.852918827Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:54.933606941Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:55.012791373Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:55.092445181Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:55.1889955Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:55.268547228Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:55.348846541Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:55.44429177Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:55.529867028Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:55.605069916Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:55.700266665Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:55.780948315Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:55.860796267Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:55.941003356Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:56.021318094Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:56.100978622Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:56.196300842Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:56.276620283Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:56.356131147Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:56.437596671Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:56.516750862Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:56.596826495Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:56.696580467Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:56.772618653Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:56.852250413Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:56.932691038Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:57.012724975Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:57.095908133Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:57.175319573Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:57.252924481Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:57.332457713Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:57.413865476Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:57.492760499Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:57.572695075Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:57.652310451Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:57.734505768Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:57.812930582Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:57.892748646Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:57.972097654Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:58.052406759Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:58.133325881Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:58.212716489Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:58.295355326Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:58.373083146Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:58.452112761Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:58.532951659Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:58.612724604Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:58.692851404Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:58.772706813Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:58.856161236Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:58.94803177Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:59.028666795Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:59.108879228Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:59.193605109Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:59.268944765Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:59.348717326Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:59.445752861Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:59.525330637Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:59.605673726Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:59.700065Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:59.780570106Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:59.860730667Z", "value": 86.4},
{"timestamp": "2024-04-04T07:12:59.941273948Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:00.021836462Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:00.100464892Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:00.196308073Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:00.276117529Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:00.358900271Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:00.4370159Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:00.516680716Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:00.597099229Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:00.692552713Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:00.77283801Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:00.852831339Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:00.932891035Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:01.012772428Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:01.097504133Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:01.188571529Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:01.268833146Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:01.34857345Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:01.443947894Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:01.524497032Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:01.604523896Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:01.699593668Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:01.780789942Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:01.860489542Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:01.940607863Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:02.021535913Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:02.1007398Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:02.180504808Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:02.260648409Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:02.34361995Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:02.420754682Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:02.500985994Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:02.580518138Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:02.660538666Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:02.740540315Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:02.820104586Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:02.902303519Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:02.980952269Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:03.060808893Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:03.140600045Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:03.220525149Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:03.300476877Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:03.380644766Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:03.461564944Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:03.540513886Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:03.620489326Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:03.70004963Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:03.780407471Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:03.859944126Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:03.940771696Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:04.023657158Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:04.100539857Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:04.196213821Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:04.27639259Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:04.356375678Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:04.436850831Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:04.516508895Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:04.600383222Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:04.692292252Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:04.772511916Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:04.852471549Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:04.932279149Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:05.012440701Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:05.092604206Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:05.188884731Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:05.268004746Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:05.348571899Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:05.445210025Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:05.523869783Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:05.603958696Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:05.700009781Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:05.783542539Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:05.860305974Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:05.940104454Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:06.019933174Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:06.101086504Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:06.196089491Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:06.276321732Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:06.356528212Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:06.436761093Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:06.517352406Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:06.59634122Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:06.691332752Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:06.772259809Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:06.85463967Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:06.936328329Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:07.02787307Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:07.107940254Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:07.189646194Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:07.269155041Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:07.349306929Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:07.42875552Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:07.509267697Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:07.587951743Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:07.667807375Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:07.74911405Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:07.828153104Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:07.908287424Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:07.988480113Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:08.068986338Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:08.147833168Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:08.228489921Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:08.308789586Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:08.388401313Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:08.468370833Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:08.549164355Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:08.628484881Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:08.708263585Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:08.788627986Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:08.868285377Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:08.948415186Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:09.028518658Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:09.107943569Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:09.189213987Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:09.268047537Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:09.34834205Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:09.443815662Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:09.524260414Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:09.604406287Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:09.700955037Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:09.780380748Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:09.860214107Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:09.94048494Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:10.020191067Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:10.100505612Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:10.195760599Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:10.276951273Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:10.356461752Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:10.436172168Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:10.515771767Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:10.596178568Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:10.691840852Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:10.774460233Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:10.853248118Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:10.947782273Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:11.028155281Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:11.109493732Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:11.189043059Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:11.268336417Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:11.347577456Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:11.431821319Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:11.508404817Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:11.588647778Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:11.683785677Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:11.76440275Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:11.844724398Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:11.924261853Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:12.007029202Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:12.084566974Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:12.164168653Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:12.244032188Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:12.324284749Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:12.403861532Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:12.483946636Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:12.568737572Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:12.645474574Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:12.724811261Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:12.804123372Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:12.884010203Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:12.964190636Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:13.044134235Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:13.126723824Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:13.204264507Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:13.284187467Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:13.364199035Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:13.444368011Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:13.523600377Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:13.604317258Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:13.684830139Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:13.76441809Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:13.844670075Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:13.939501189Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:14.02019087Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:14.10025831Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:14.195766578Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:14.278703623Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:14.356276594Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:14.436388706Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:14.516208977Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:14.595634144Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:14.691664525Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:14.772139261Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:14.854819666Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:14.947551897Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:15.02853329Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:15.108529626Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:15.188420585Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:15.268564601Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:15.348078792Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:15.445185847Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:15.524014308Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:15.604530421Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:15.699356639Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:15.780437201Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:15.860300096Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:15.940279536Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:16.022844612Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:16.101703538Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:16.195819931Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:16.276223851Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:16.355890907Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:16.436767532Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:16.516566555Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:16.597301676Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:16.691304341Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:16.77196407Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:16.852498934Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:16.932102469Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:17.011943765Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:17.092138341Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:17.17326287Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:17.252019044Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:17.3321221Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:17.411935715Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:17.491941298Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:17.572178562Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:17.652206578Z", "value": 86.4},
{"timestamp": "2024-04-04T07:13:17.735236551Z", "value": 86},
{"timestamp": "2024-04-04T07:13:17.811575376Z", "value": 86},
{"timestamp": "2024-04-04T07:13:17.891863712Z", "value": 86},
{"timestamp": "2024-04-04T07:13:17.972389233Z", "value": 86},
{"timestamp": "2024-04-04T07:13:18.052218592Z", "value": 86},
{"timestamp": "2024-04-04T07:13:18.132247376Z", "value": 86},
{"timestamp": "2024-04-04T07:13:18.211891711Z", "value": 86},
{"timestamp": "2024-04-04T07:13:18.292364911Z", "value": 86},
{"timestamp": "2024-04-04T07:13:18.371937758Z", "value": 86},
{"timestamp": "2024-04-04T07:13:18.451964302Z", "value": 86},
{"timestamp": "2024-04-04T07:13:18.531962397Z", "value": 86},
{"timestamp": "2024-04-04T07:13:18.612014029Z", "value": 86},
{"timestamp": "2024-04-04T07:13:18.69276931Z", "value": 86},
{"timestamp": "2024-04-04T07:13:18.771914092Z", "value": 86},
{"timestamp": "2024-04-04T07:13:18.855608898Z", "value": 86},
{"timestamp": "2024-04-04T07:13:18.947396263Z", "value": 86},
{"timestamp": "2024-04-04T07:13:19.028250392Z", "value": 86},
{"timestamp": "2024-04-04T07:13:19.107841703Z", "value": 86},
{"timestamp": "2024-04-04T07:13:19.188428695Z", "value": 86},
{"timestamp": "2024-04-04T07:13:19.268082694Z", "value": 86},
{"timestamp": "2024-04-04T07:13:19.348054997Z", "value": 86},
{"timestamp": "2024-04-04T07:13:19.447005095Z", "value": 86},
{"timestamp": "2024-04-04T07:13:19.523987345Z", "value": 86},
{"timestamp": "2024-04-04T07:13:19.603986785Z", "value": 86},
{"timestamp": "2024-04-04T07:13:19.69942558Z", "value": 86},
{"timestamp": "2024-04-04T07:13:19.779975772Z", "value": 86},
{"timestamp": "2024-04-04T07:13:19.860184332Z", "value": 86},
{"timestamp": "2024-04-04T07:13:19.941289406Z", "value": 86},
{"timestamp": "2024-04-04T07:13:20.037474922Z", "value": 86},
{"timestamp": "2024-04-04T07:13:20.117163961Z", "value": 86},
{"timestamp": "2024-04-04T07:13:20.196260391Z", "value": 86},
{"timestamp": "2024-04-04T07:13:20.275792886Z", "value": 86},
{"timestamp": "2024-04-04T07:13:20.355840581Z", "value": 86},
{"timestamp": "2024-04-04T07:13:20.436300309Z", "value": 86},
{"timestamp": "2024-04-04T07:13:20.516245637Z", "value": 86},
{"timestamp": "2024-04-04T07:13:20.597511799Z", "value": 86},
{"timestamp": "2024-04-04T07:13:20.698733164Z", "value": 86},
{"timestamp": "2024-04-04T07:13:20.78767742Z", "value": 86},
{"timestamp": "2024-04-04T07:13:20.867838683Z", "value": 86},
{"timestamp": "2024-04-04T07:13:20.947834507Z", "value": 86},
{"timestamp": "2024-04-04T07:13:21.027306681Z", "value": 86},
{"timestamp": "2024-04-04T07:13:21.108354571Z", "value": 86},
{"timestamp": "2024-04-04T07:13:21.18824457Z", "value": 86},
{"timestamp": "2024-04-04T07:13:21.268380713Z", "value": 86},
{"timestamp": "2024-04-04T07:13:21.34815228Z", "value": 86},
{"timestamp": "2024-04-04T07:13:21.443399107Z", "value": 86},
{"timestamp": "2024-04-04T07:13:21.524648629Z", "value": 86},
{"timestamp": "2024-04-04T07:13:21.604583876Z", "value": 86},
{"timestamp": "2024-04-04T07:13:21.699801551Z", "value": 86},
{"timestamp": "2024-04-04T07:13:21.779883326Z", "value": 86},
{"timestamp": "2024-04-04T07:13:21.85992203Z", "value": 86},
{"timestamp": "2024-04-04T07:13:21.939910973Z", "value": 86},
{"timestamp": "2024-04-04T07:13:22.021204239Z", "value": 86},
{"timestamp": "2024-04-04T07:13:22.100043132Z", "value": 86},
{"timestamp": "2024-04-04T07:13:22.179213354Z", "value": 86},
{"timestamp": "2024-04-04T07:13:22.263174561Z", "value": 86},
{"timestamp": "2024-04-04T07:13:22.34082542Z", "value": 86},
{"timestamp": "2024-04-04T07:13:22.419998074Z", "value": 86},
{"timestamp": "2024-04-04T07:13:22.499681545Z", "value": 86},
{"timestamp": "2024-04-04T07:13:22.579730008Z", "value": 86},
{"timestamp": "2024-04-04T07:13:22.660386825Z", "value": 86},
{"timestamp": "2024-04-04T07:13:22.740233368Z", "value": 86},
{"timestamp": "2024-04-04T07:13:22.820008711Z", "value": 86},
{"timestamp": "2024-04-04T07:13:22.900187862Z", "value": 86},
{"timestamp": "2024-04-04T07:13:22.980299238Z", "value": 86},
{"timestamp": "2024-04-04T07:13:23.059827476Z", "value": 86},
{"timestamp": "2024-04-04T07:13:23.139693571Z", "value": 86},
{"timestamp": "2024-04-04T07:13:23.219011633Z", "value": 86},
{"timestamp": "2024-04-04T07:13:23.300262403Z", "value": 86},
{"timestamp": "2024-04-04T07:13:23.38457081Z", "value": 86},
{"timestamp": "2024-04-04T07:13:23.460547618Z", "value": 86},
{"timestamp": "2024-04-04T07:13:23.539882896Z", "value": 86},
{"timestamp": "2024-04-04T07:13:23.619743359Z", "value": 86},
{"timestamp": "2024-04-04T07:13:23.699165294Z", "value": 86},
{"timestamp": "2024-04-04T07:13:23.779793822Z", "value": 86},
{"timestamp": "2024-04-04T07:13:23.859728685Z", "value": 86},
{"timestamp": "2024-04-04T07:13:23.943568867Z", "value": 86},
{"timestamp": "2024-04-04T07:13:24.020394189Z", "value": 86},
{"timestamp": "2024-04-04T07:13:24.099955484Z", "value": 86},
{"timestamp": "2024-04-04T07:13:24.195300966Z", "value": 86},
{"timestamp": "2024-04-04T07:13:24.275020373Z", "value": 86},
{"timestamp": "2024-04-04T07:13:24.355560037Z", "value": 86},
{"timestamp": "2024-04-04T07:13:24.435950677Z", "value": 86},
{"timestamp": "2024-04-04T07:13:24.518603817Z", "value": 86},
{"timestamp": "2024-04-04T07:13:24.596106932Z", "value": 86},
{"timestamp": "2024-04-04T07:13:24.691006782Z", "value": 86},
{"timestamp": "2024-04-04T07:13:24.771834575Z", "value": 86},
{"timestamp": "2024-04-04T07:13:24.851908254Z", "value": 86},
{"timestamp": "2024-04-04T07:13:24.946970472Z", "value": 86},
{"timestamp": "2024-04-04T07:13:25.02828857Z", "value": 86},
{"timestamp": "2024-04-04T07:13:25.110312813Z", "value": 86},
{"timestamp": "2024-04-04T07:13:25.188040664Z", "value": 86},
{"timestamp": "2024-04-04T07:13:25.267709511Z", "value": 86},
{"timestamp": "2024-04-04T07:13:25.346961428Z", "value": 86},
{"timestamp": "2024-04-04T07:13:25.428464998Z", "value": 86},
{"timestamp": "2024-04-04T07:13:25.50757602Z", "value": 86},
{"timestamp": "2024-04-04T07:13:25.588083652Z", "value": 86},
{"timestamp": "2024-04-04T07:13:25.686417108Z", "value": 86},
{"timestamp": "2024-04-04T07:13:25.763996735Z", "value": 86},
{"timestamp": "2024-04-04T07:13:25.843932558Z", "value": 86},
{"timestamp": "2024-04-04T07:13:25.94004489Z", "value": 86},
{"timestamp": "2024-04-04T07:13:26.019977129Z", "value": 86},
{"timestamp": "2024-04-04T07:13:26.09993228Z", "value": 86},
{"timestamp": "2024-04-04T07:13:26.195678084Z", "value": 86},
{"timestamp": "2024-04-04T07:13:26.275863091Z", "value": 86},
{"timestamp": "2024-04-04T07:13:26.355792898Z", "value": 86},
{"timestamp": "2024-04-04T07:13:26.436122066Z", "value": 86},
{"timestamp": "2024-04-04T07:13:26.516116097Z", "value": 86},
{"timestamp": "2024-04-04T07:13:26.595359855Z", "value": 86},
{"timestamp": "2024-04-04T07:13:26.690561369Z", "value": 86},
{"timestamp": "2024-04-04T07:13:26.770940617Z", "value": 86},
{"timestamp": "2024-04-04T07:13:26.858456486Z", "value": 86},
{"timestamp": "2024-04-04T07:13:26.94684554Z", "value": 86},
{"timestamp": "2024-04-04T07:13:27.02743506Z", "value": 86},
{"timestamp": "2024-04-04T07:13:27.107716036Z", "value": 86},
{"timestamp": "2024-04-04T07:13:27.188108884Z", "value": 86},
{"timestamp": "2024-04-04T07:13:27.268268163Z", "value": 86},
{"timestamp": "2024-04-04T07:13:27.347576657Z", "value": 86},
{"timestamp": "2024-04-04T07:13:27.430162821Z", "value": 86},
{"timestamp": "2024-04-04T07:13:27.507193518Z", "value": 86},
{"timestamp": "2024-04-04T07:13:27.589064353Z", "value": 86},
{"timestamp": "2024-04-04T07:13:27.668263471Z", "value": 86},
{"timestamp": "2024-04-04T07:13:27.748114365Z", "value": 86},
{"timestamp": "2024-04-04T07:13:27.827644172Z", "value": 86},
{"timestamp": "2024-04-04T07:13:27.907618587Z", "value": 86},
{"timestamp": "2024-04-04T07:13:27.991876946Z", "value": 86},
{"timestamp": "2024-04-04T07:13:28.068601947Z", "value": 86},
{"timestamp": "2024-04-04T07:13:28.148088809Z", "value": 86},
{"timestamp": "2024-04-04T07:13:28.227962136Z", "value": 86},
{"timestamp": "2024-04-04T07:13:28.30751271Z", "value": 86},
{"timestamp": "2024-04-04T07:13:28.387655349Z", "value": 86},
{"timestamp": "2024-04-04T07:13:28.467675556Z", "value": 86},
{"timestamp": "2024-04-04T07:13:28.549398071Z", "value": 86},
{"timestamp": "2024-04-04T07:13:28.627679043Z", "value": 86},
{"timestamp": "2024-04-04T07:13:28.707791314Z", "value": 86},
{"timestamp": "2024-04-04T07:13:28.787846337Z", "value": 86},
{"timestamp": "2024-04-04T07:13:28.867518927Z", "value": 86},
{"timestamp": "2024-04-04T07:13:28.948192864Z", "value": 86},
{"timestamp": "2024-04-04T07:13:29.028240239Z", "value": 86},
{"timestamp": "2024-04-04T07:13:29.109295968Z", "value": 86},
{"timestamp": "2024-04-04T07:13:29.187911532Z", "value": 86},
{"timestamp": "2024-04-04T07:13:29.267484379Z", "value": 86},
{"timestamp": "2024-04-04T07:13:29.34789745Z", "value": 86},
{"timestamp": "2024-04-04T07:13:29.44297842Z", "value": 86},
{"timestamp": "2024-04-04T07:13:29.523706821Z", "value": 86},
{"timestamp": "2024-04-04T07:13:29.602917746Z", "value": 86},
{"timestamp": "2024-04-04T07:13:29.700446401Z", "value": 86},
{"timestamp": "2024-04-04T07:13:29.780049359Z", "value": 86},
{"timestamp": "2024-04-04T07:13:29.859377437Z", "value": 86},
{"timestamp": "2024-04-04T07:13:29.939766092Z", "value": 86},
{"timestamp": "2024-04-04T07:13:30.019561531Z", "value": 86},
{"timestamp": "2024-04-04T07:13:30.099452746Z", "value": 86},
{"timestamp": "2024-04-04T07:13:30.194922676Z", "value": 86},
{"timestamp": "2024-04-04T07:13:30.27616519Z", "value": 86},
{"timestamp": "2024-04-04T07:13:30.355554259Z", "value": 86},
{"timestamp": "2024-04-04T07:13:30.436089027Z", "value": 86},
{"timestamp": "2024-04-04T07:13:30.515707282Z", "value": 86},
{"timestamp": "2024-04-04T07:13:30.59554144Z", "value": 86},
{"timestamp": "2024-04-04T07:13:30.690603882Z", "value": 86},
{"timestamp": "2024-04-04T07:13:30.773018269Z", "value": 86},
{"timestamp": "2024-04-04T07:13:30.854500591Z", "value": 86},
{"timestamp": "2024-04-04T07:13:30.946974804Z", "value": 86},
{"timestamp": "2024-04-04T07:13:31.027597956Z", "value": 86},
{"timestamp": "2024-04-04T07:13:31.107152691Z", "value": 86},
{"timestamp": "2024-04-04T07:13:31.188244931Z", "value": 86},
{"timestamp": "2024-04-04T07:13:31.267748913Z", "value": 86},
{"timestamp": "2024-04-04T07:13:31.34749088Z", "value": 86},
{"timestamp": "2024-04-04T07:13:31.443969804Z", "value": 86},
{"timestamp": "2024-04-04T07:13:31.523471898Z", "value": 86},
{"timestamp": "2024-04-04T07:13:31.603462665Z", "value": 86},
{"timestamp": "2024-04-04T07:13:31.698721267Z", "value": 86},
{"timestamp": "2024-04-04T07:13:31.778803266Z", "value": 86},
{"timestamp": "2024-04-04T07:13:31.859557331Z", "value": 86},
{"timestamp": "2024-04-04T07:13:31.93959629Z", "value": 86},
{"timestamp": "2024-04-04T07:13:32.021778036Z", "value": 86},
{"timestamp": "2024-04-04T07:13:32.10006832Z", "value": 86},
{"timestamp": "2024-04-04T07:13:32.179441326Z", "value": 86},
{"timestamp": "2024-04-04T07:13:32.259487613Z", "value": 86},
{"timestamp": "2024-04-04T07:13:32.33933806Z", "value": 86},
{"timestamp": "2024-04-04T07:13:32.41931273Z", "value": 86},
{"timestamp": "2024-04-04T07:13:32.499372905Z", "value": 86},
{"timestamp": "2024-04-04T07:13:32.579985561Z", "value": 86},
{"timestamp": "2024-04-04T07:13:32.659412103Z", "value": 86},
{"timestamp": "2024-04-04T07:13:32.739447414Z", "value": 86},
{"timestamp": "2024-04-04T07:13:32.818531171Z", "value": 86},
{"timestamp": "2024-04-04T07:13:32.899274068Z", "value": 86},
{"timestamp": "2024-04-04T07:13:32.979694243Z", "value": 86},
{"timestamp": "2024-04-04T07:13:33.062430167Z", "value": 86},
{"timestamp": "2024-04-04T07:13:33.139024384Z", "value": 86},
{"timestamp": "2024-04-04T07:13:33.219059311Z", "value": 86},
{"timestamp": "2024-04-04T07:13:33.29967619Z", "value": 86},
{"timestamp": "2024-04-04T07:13:33.379752685Z", "value": 86},
{"timestamp": "2024-04-04T07:13:33.459833788Z", "value": 86},
{"timestamp": "2024-04-04T07:13:33.539675371Z", "value": 86},
{"timestamp": "2024-04-04T07:13:33.619970458Z", "value": 86},
{"timestamp": "2024-04-04T07:13:33.698797223Z", "value": 86},
{"timestamp": "2024-04-04T07:13:33.779332823Z", "value": 86},
{"timestamp": "2024-04-04T07:13:33.859664006Z", "value": 86},
{"timestamp": "2024-04-04T07:13:33.938859252Z", "value": 86},
{"timestamp": "2024-04-04T07:13:34.020035844Z", "value": 86},
{"timestamp": "2024-04-04T07:13:34.102082999Z", "value": 86},
{"timestamp": "2024-04-04T07:13:34.196437791Z", "value": 86},
{"timestamp": "2024-04-04T07:13:34.27545134Z", "value": 86},
{"timestamp": "2024-04-04T07:13:34.355289339Z", "value": 86},
{"timestamp": "2024-04-04T07:13:34.435601162Z", "value": 86},
{"timestamp": "2024-04-04T07:13:34.515521529Z", "value": 86},
{"timestamp": "2024-04-04T07:13:34.595208903Z", "value": 86},
{"timestamp": "2024-04-04T07:13:34.690729425Z", "value": 86},
{"timestamp": "2024-04-04T07:13:34.774105606Z", "value": 86},
{"timestamp": "2024-04-04T07:13:34.851424688Z", "value": 86},
{"timestamp": "2024-04-04T07:13:34.931614911Z", "value": 86},
{"timestamp": "2024-04-04T07:13:35.010672268Z", "value": 86},
{"timestamp": "2024-04-04T07:13:35.091548989Z", "value": 86},
{"timestamp": "2024-04-04T07:13:35.188916234Z", "value": 86},
{"timestamp": "2024-04-04T07:13:35.267609847Z", "value": 86},
{"timestamp": "2024-04-04T07:13:35.348465575Z", "value": 86},
{"timestamp": "2024-04-04T07:13:35.442844335Z", "value": 86},
{"timestamp": "2024-04-04T07:13:35.523293887Z", "value": 86},
{"timestamp": "2024-04-04T07:13:35.603442254Z", "value": 86},
{"timestamp": "2024-04-04T07:13:35.699808858Z", "value": 86},
{"timestamp": "2024-04-04T07:13:35.779505864Z", "value": 86},
{"timestamp": "2024-04-04T07:13:35.859648759Z", "value": 86},
{"timestamp": "2024-04-04T07:13:35.941327817Z", "value": 86},
{"timestamp": "2024-04-04T07:13:36.018822515Z", "value": 86},
{"timestamp": "2024-04-04T07:13:36.098910882Z", "value": 86},
{"timestamp": "2024-04-04T07:13:36.194276908Z", "value": 86},
{"timestamp": "2024-04-04T07:13:36.275184924Z", "value": 86},
{"timestamp": "2024-04-04T07:13:36.354649002Z", "value": 86},
{"timestamp": "2024-04-04T07:13:36.434982361Z", "value": 86},
{"timestamp": "2024-04-04T07:13:36.518826287Z", "value": 86},
{"timestamp": "2024-04-04T07:13:36.595203063Z", "value": 86},
{"timestamp": "2024-04-04T07:13:36.690466049Z", "value": 86},
{"timestamp": "2024-04-04T07:13:36.771231953Z", "value": 86},
{"timestamp": "2024-04-04T07:13:36.85149408Z", "value": 86},
{"timestamp": "2024-04-04T07:13:36.93116891Z", "value": 86},
{"timestamp": "2024-04-04T07:13:37.011735742Z", "value": 86},
{"timestamp": "2024-04-04T07:13:37.092450509Z", "value": 86},
{"timestamp": "2024-04-04T07:13:37.170585017Z", "value": 86},
{"timestamp": "2024-04-04T07:13:37.250976904Z", "value": 86},
{"timestamp": "2024-04-04T07:13:37.331465496Z", "value": 86},
{"timestamp": "2024-04-04T07:13:37.410976933Z", "value": 86},
{"timestamp": "2024-04-04T07:13:37.491388405Z", "value": 86},
{"timestamp": "2024-04-04T07:13:37.571338275Z", "value": 86},
{"timestamp": "2024-04-04T07:13:37.652292308Z", "value": 86},
{"timestamp": "2024-04-04T07:13:37.731030656Z", "value": 86},
{"timestamp": "2024-04-04T07:13:37.811483951Z", "value": 86},
{"timestamp": "2024-04-04T07:13:37.892027967Z", "value": 86},
{"timestamp": "2024-04-04T07:13:37.971909613Z", "value": 86},
{"timestamp": "2024-04-04T07:13:38.051058362Z", "value": 86},
{"timestamp": "2024-04-04T07:13:38.132381899Z", "value": 86},
{"timestamp": "2024-04-04T07:13:38.210983127Z", "value": 86},
{"timestamp": "2024-04-04T07:13:38.291388199Z", "value": 86},
{"timestamp": "2024-04-04T07:13:38.371325525Z", "value": 86},
{"timestamp": "2024-04-04T07:13:38.452260805Z", "value": 86},
{"timestamp": "2024-04-04T07:13:38.531475091Z", "value": 86},
{"timestamp": "2024-04-04T07:13:38.612220067Z", "value": 86},
{"timestamp": "2024-04-04T07:13:38.690928239Z", "value": 86},
{"timestamp": "2024-04-04T07:13:38.771909439Z", "value": 86},
{"timestamp": "2024-04-04T07:13:38.851721485Z", "value": 86},
{"timestamp": "2024-04-04T07:13:38.946634199Z", "value": 86},
{"timestamp": "2024-04-04T07:13:39.028327912Z", "value": 86},
{"timestamp": "2024-04-04T07:13:39.107472885Z", "value": 86},
{"timestamp": "2024-04-04T07:13:39.188347397Z", "value": 86},
{"timestamp": "2024-04-04T07:13:39.266557617Z", "value": 86},
{"timestamp": "2024-04-04T07:13:39.348959555Z", "value": 86},
{"timestamp": "2024-04-04T07:13:39.44262529Z", "value": 86},
{"timestamp": "2024-04-04T07:13:39.52348761Z", "value": 86},
{"timestamp": "2024-04-04T07:13:39.603260936Z", "value": 86},
{"timestamp": "2024-04-04T07:13:39.69846549Z", "value": 86},
{"timestamp": "2024-04-04T07:13:39.779431298Z", "value": 86},
{"timestamp": "2024-04-04T07:13:39.859666257Z", "value": 86},
{"timestamp": "2024-04-04T07:13:39.94544369Z", "value": 86},
{"timestamp": "2024-04-04T07:13:40.018784525Z", "value": 86},
{"timestamp": "2024-04-04T07:13:40.099476572Z", "value": 86},
{"timestamp": "2024-04-04T07:13:40.194668486Z", "value": 86},
{"timestamp": "2024-04-04T07:13:40.275565686Z", "value": 86},
{"timestamp": "2024-04-04T07:13:40.35535818Z", "value": 86},
{"timestamp": "2024-04-04T07:13:40.435463507Z", "value": 86},
{"timestamp": "2024-04-04T07:13:40.5171921Z", "value": 86},
{"timestamp": "2024-04-04T07:13:40.594577166Z", "value": 86},
{"timestamp": "2024-04-04T07:13:40.690424633Z", "value": 86},
{"timestamp": "2024-04-04T07:13:40.770536775Z", "value": 86},
{"timestamp": "2024-04-04T07:13:40.851872376Z", "value": 86},
{"timestamp": "2024-04-04T07:13:40.946295968Z", "value": 86},
{"timestamp": "2024-04-04T07:13:41.026459919Z", "value": 86},
{"timestamp": "2024-04-04T07:13:41.1098513Z", "value": 86},
{"timestamp": "2024-04-04T07:13:41.18857816Z", "value": 86},
{"timestamp": "2024-04-04T07:13:41.267453468Z", "value": 86},
{"timestamp": "2024-04-04T07:13:41.34701809Z", "value": 86},
{"timestamp": "2024-04-04T07:13:41.442375476Z", "value": 86},
{"timestamp": "2024-04-04T07:13:41.522915683Z", "value": 86},
{"timestamp": "2024-04-04T07:13:41.604811253Z", "value": 86},
{"timestamp": "2024-04-04T07:13:41.700242399Z", "value": 86},
{"timestamp": "2024-04-04T07:13:41.778950891Z", "value": 86},
{"timestamp": "2024-04-04T07:13:41.859915099Z", "value": 86},
{"timestamp": "2024-04-04T07:13:41.939494633Z", "value": 86},
{"timestamp": "2024-04-04T07:13:42.018982422Z", "value": 86},
{"timestamp": "2024-04-04T07:13:42.098984677Z", "value": 86},
{"timestamp": "2024-04-04T07:13:42.179278388Z", "value": 86},
{"timestamp": "2024-04-04T07:13:42.260267236Z", "value": 86},
{"timestamp": "2024-04-04T07:13:42.339058384Z", "value": 86},
{"timestamp": "2024-04-04T07:13:42.418982238Z", "value": 86},
{"timestamp": "2024-04-04T07:13:42.49847726Z", "value": 86},
{"timestamp": "2024-04-04T07:13:42.578936507Z", "value": 86},
{"timestamp": "2024-04-04T07:13:42.658980425Z", "value": 86},
{"timestamp": "2024-04-04T07:13:42.740507514Z", "value": 86},
{"timestamp": "2024-04-04T07:13:42.821301834Z", "value": 86},
{"timestamp": "2024-04-04T07:13:42.898941684Z", "value": 86},
{"timestamp": "2024-04-04T07:13:42.978927107Z", "value": 86},
{"timestamp": "2024-04-04T07:13:43.059007057Z", "value": 86},
{"timestamp": "2024-04-04T07:13:43.14066621Z", "value": 86},
{"timestamp": "2024-04-04T07:13:43.219767087Z", "value": 86},
{"timestamp": "2024-04-04T07:13:43.299177148Z", "value": 86},
{"timestamp": "2024-04-04T07:13:43.380347501Z", "value": 86},
{"timestamp": "2024-04-04T07:13:43.459037817Z", "value": 86},
{"timestamp": "2024-04-04T07:13:43.538844903Z", "value": 86},
{"timestamp": "2024-04-04T07:13:43.618440437Z", "value": 86},
{"timestamp": "2024-04-04T07:13:43.698776867Z", "value": 86},
{"timestamp": "2024-04-04T07:13:43.778859858Z", "value": 86},
{"timestamp": "2024-04-04T07:13:43.859048865Z", "value": 86},
{"timestamp": "2024-04-04T07:13:43.941791028Z", "value": 86},
{"timestamp": "2024-04-04T07:13:44.019216414Z", "value": 86},
{"timestamp": "2024-04-04T07:13:44.098965323Z", "value": 86},
{"timestamp": "2024-04-04T07:13:44.194400821Z", "value": 86},
{"timestamp": "2024-04-04T07:13:44.274808484Z", "value": 86},
{"timestamp": "2024-04-04T07:13:44.355139315Z", "value": 86},
{"timestamp": "2024-04-04T07:13:44.436640932Z", "value": 86},
{"timestamp": "2024-04-04T07:13:44.515380496Z", "value": 86},
{"timestamp": "2024-04-04T07:13:44.595564415Z", "value": 86},
{"timestamp": "2024-04-04T07:13:44.690032295Z", "value": 86},
{"timestamp": "2024-04-04T07:13:44.771043767Z", "value": 86},
{"timestamp": "2024-04-04T07:13:44.850892101Z", "value": 86},
{"timestamp": "2024-04-04T07:13:44.946276782Z", "value": 86},
{"timestamp": "2024-04-04T07:13:45.030740677Z", "value": 86},
{"timestamp": "2024-04-04T07:13:45.107272749Z", "value": 86},
{"timestamp": "2024-04-04T07:13:45.187389083Z", "value": 86},
{"timestamp": "2024-04-04T07:13:45.267454377Z", "value": 86},
{"timestamp": "2024-04-04T07:13:45.347010679Z", "value": 86},
{"timestamp": "2024-04-04T07:13:45.44238832Z", "value": 86},
{"timestamp": "2024-04-04T07:13:45.523229168Z", "value": 86},
{"timestamp": "2024-04-04T07:13:45.606128836Z", "value": 86},
{"timestamp": "2024-04-04T07:13:45.698472968Z", "value": 86},
{"timestamp": "2024-04-04T07:13:45.77836319Z", "value": 86},
{"timestamp": "2024-04-04T07:13:45.861467658Z", "value": 86},
{"timestamp": "2024-04-04T07:13:45.938751507Z", "value": 86},
{"timestamp": "2024-04-04T07:13:46.018982146Z", "value": 86},
{"timestamp": "2024-04-04T07:13:46.09893336Z", "value": 86},
{"timestamp": "2024-04-04T07:13:46.196535805Z", "value": 86},
{"timestamp": "2024-04-04T07:13:46.274949865Z", "value": 86},
{"timestamp": "2024-04-04T07:13:46.355002391Z", "value": 86},
{"timestamp": "2024-04-04T07:13:46.435210981Z", "value": 86},
{"timestamp": "2024-04-04T07:13:46.514954707Z", "value": 86},
{"timestamp": "2024-04-04T07:13:46.594532129Z", "value": 86},
{"timestamp": "2024-04-04T07:13:46.689961098Z", "value": 86},
{"timestamp": "2024-04-04T07:13:46.771660187Z", "value": 86},
{"timestamp": "2024-04-04T07:13:46.850375751Z", "value": 86},
{"timestamp": "2024-04-04T07:13:46.931021879Z", "value": 86},
{"timestamp": "2024-04-04T07:13:47.014304107Z", "value": 86},
{"timestamp": "2024-04-04T07:13:47.091170803Z", "value": 86},
{"timestamp": "2024-04-04T07:13:47.17070512Z", "value": 86},
{"timestamp": "2024-04-04T07:13:47.250850991Z", "value": 86},
{"timestamp": "2024-04-04T07:13:47.333259329Z", "value": 86},
{"timestamp": "2024-04-04T07:13:47.410824363Z", "value": 86},
{"timestamp": "2024-04-04T07:13:47.490787097Z", "value": 86},
{"timestamp": "2024-04-04T07:13:47.570709543Z", "value": 86},
{"timestamp": "2024-04-04T07:13:47.650941046Z", "value": 86},
{"timestamp": "2024-04-04T07:13:47.730688771Z", "value": 86},
{"timestamp": "2024-04-04T07:13:47.811051666Z", "value": 86},
{"timestamp": "2024-04-04T07:13:47.891514369Z", "value": 86},
{"timestamp": "2024-04-04T07:13:47.97079275Z", "value": 86},
{"timestamp": "2024-04-04T07:13:48.050752476Z", "value": 86},
{"timestamp": "2024-04-04T07:13:48.131834572Z", "value": 86},
{"timestamp": "2024-04-04T07:13:48.210785336Z", "value": 86},
{"timestamp": "2024-04-04T07:13:48.290849094Z", "value": 86},
{"timestamp": "2024-04-04T07:13:48.370910165Z", "value": 86},
{"timestamp": "2024-04-04T07:13:48.45294823Z", "value": 86},
{"timestamp": "2024-04-04T07:13:48.530909201Z", "value": 86},
{"timestamp": "2024-04-04T07:13:48.611217824Z", "value": 86},
{"timestamp": "2024-04-04T07:13:48.690824557Z", "value": 86},
{"timestamp": "2024-04-04T07:13:48.770655067Z", "value": 86},
{"timestamp": "2024-04-04T07:13:48.850736361Z", "value": 86},
{"timestamp": "2024-04-04T07:13:48.946025298Z", "value": 86},
{"timestamp": "2024-04-04T07:13:49.028522373Z", "value": 86},
{"timestamp": "2024-04-04T07:13:49.107653969Z", "value": 86},
{"timestamp": "2024-04-04T07:13:49.187517119Z", "value": 86},
{"timestamp": "2024-04-04T07:13:49.266478027Z", "value": 86},
{"timestamp": "2024-04-04T07:13:49.346270457Z", "value": 86},
{"timestamp": "2024-04-04T07:13:49.426853992Z", "value": 86},
{"timestamp": "2024-04-04T07:13:49.506272917Z", "value": 86},
{"timestamp": "2024-04-04T07:13:49.59004657Z", "value": 86},
{"timestamp": "2024-04-04T07:13:49.682627662Z", "value": 86},
{"timestamp": "2024-04-04T07:13:49.762191803Z", "value": 86},
{"timestamp": "2024-04-04T07:13:49.842322282Z", "value": 86},
{"timestamp": "2024-04-04T07:13:49.922450968Z", "value": 86},
{"timestamp": "2024-04-04T07:13:50.002102117Z", "value": 86},
{"timestamp": "2024-04-04T07:13:50.084269367Z", "value": 86},
{"timestamp": "2024-04-04T07:13:50.179899393Z", "value": 86},
{"timestamp": "2024-04-04T07:13:50.25853182Z", "value": 86},
{"timestamp": "2024-04-04T07:13:50.33838553Z", "value": 86},
{"timestamp": "2024-04-04T07:13:50.433786212Z", "value": 86},
{"timestamp": "2024-04-04T07:13:50.514433203Z", "value": 86},
{"timestamp": "2024-04-04T07:13:50.594950338Z", "value": 86},
{"timestamp": "2024-04-04T07:13:50.69006801Z", "value": 86},
{"timestamp": "2024-04-04T07:13:50.773312894Z", "value": 86},
{"timestamp": "2024-04-04T07:13:50.850618375Z", "value": 86},
{"timestamp": "2024-04-04T07:13:50.945952497Z", "value": 86},
{"timestamp": "2024-04-04T07:13:51.026163583Z", "value": 86},
{"timestamp": "2024-04-04T07:13:51.107528367Z", "value": 86},
{"timestamp": "2024-04-04T07:13:51.195324907Z", "value": 86},
{"timestamp": "2024-04-04T07:13:51.282672934Z", "value": 86},
{"timestamp": "2024-04-04T07:13:51.365840986Z", "value": 86},
{"timestamp": "2024-04-04T07:13:51.442358273Z", "value": 86},
{"timestamp": "2024-04-04T07:13:51.522639984Z", "value": 86},
{"timestamp": "2024-04-04T07:13:51.602295901Z", "value": 86},
{"timestamp": "2024-04-04T07:13:51.697742151Z", "value": 86},
{"timestamp": "2024-04-04T07:13:51.779566552Z", "value": 86},
{"timestamp": "2024-04-04T07:13:51.858416292Z", "value": 86},
{"timestamp": "2024-04-04T07:13:51.939407571Z", "value": 86},
{"timestamp": "2024-04-04T07:13:52.018489088Z", "value": 86},
{"timestamp": "2024-04-04T07:13:52.098389869Z", "value": 86},
{"timestamp": "2024-04-04T07:13:52.178741148Z", "value": 86},
{"timestamp": "2024-04-04T07:13:52.258323625Z", "value": 86},
{"timestamp": "2024-04-04T07:13:52.33899004Z", "value": 86},
{"timestamp": "2024-04-04T07:13:52.421485899Z", "value": 86},
{"timestamp": "2024-04-04T07:13:52.500884375Z", "value": 86},
{"timestamp": "2024-04-04T07:13:52.578967266Z", "value": 86},
{"timestamp": "2024-04-04T07:13:52.6589116Z", "value": 86},
{"timestamp": "2024-04-04T07:13:52.738656285Z", "value": 86},
{"timestamp": "2024-04-04T07:13:52.818537643Z", "value": 86},
{"timestamp": "2024-04-04T07:13:52.898553017Z", "value": 86},
{"timestamp": "2024-04-04T07:13:52.978556775Z", "value": 86},
{"timestamp": "2024-04-04T07:13:53.061317497Z", "value": 86},
{"timestamp": "2024-04-04T07:13:53.138698403Z", "value": 86},
{"timestamp": "2024-04-04T07:13:53.218795025Z", "value": 86},
{"timestamp": "2024-04-04T07:13:53.298406942Z", "value": 86},
{"timestamp": "2024-04-04T07:13:53.378158059Z", "value": 86},
{"timestamp": "2024-04-04T07:13:53.459352763Z", "value": 86},
{"timestamp": "2024-04-04T07:13:53.538924264Z", "value": 86},
{"timestamp": "2024-04-04T07:13:53.62132473Z", "value": 86},
{"timestamp": "2024-04-04T07:13:53.698475299Z", "value": 86},
{"timestamp": "2024-04-04T07:13:53.778605169Z", "value": 86},
{"timestamp": "2024-04-04T07:13:53.858595551Z", "value": 86},
{"timestamp": "2024-04-04T07:13:53.940007855Z", "value": 86},
{"timestamp": "2024-04-04T07:13:54.019804797Z", "value": 86},
{"timestamp": "2024-04-04T07:13:54.098526312Z", "value": 86},
{"timestamp": "2024-04-04T07:13:54.197074839Z", "value": 86},
{"timestamp": "2024-04-04T07:13:54.274706081Z", "value": 86},
{"timestamp": "2024-04-04T07:13:54.353948141Z", "value": 86},
{"timestamp": "2024-04-04T07:13:54.434943261Z", "value": 86},
{"timestamp": "2024-04-04T07:13:54.515273739Z", "value": 86},
{"timestamp": "2024-04-04T07:13:54.594548984Z", "value": 86},
{"timestamp": "2024-04-04T07:13:54.690201377Z", "value": 86},
{"timestamp": "2024-04-04T07:13:54.77205493Z", "value": 86},
{"timestamp": "2024-04-04T07:13:54.850567774Z", "value": 86},
{"timestamp": "2024-04-04T07:13:54.946139495Z", "value": 86},
{"timestamp": "2024-04-04T07:13:55.026446549Z", "value": 86},
{"timestamp": "2024-04-04T07:13:55.106494147Z", "value": 86},
{"timestamp": "2024-04-04T07:13:55.18698085Z", "value": 86},
{"timestamp": "2024-04-04T07:13:55.266833119Z", "value": 86},
{"timestamp": "2024-04-04T07:13:55.346688109Z", "value": 86},
{"timestamp": "2024-04-04T07:13:55.441706037Z", "value": 86},
{"timestamp": "2024-04-04T07:13:55.52253386Z", "value": 86},
{"timestamp": "2024-04-04T07:13:55.602850227Z", "value": 86},
{"timestamp": "2024-04-04T07:13:55.697941179Z", "value": 86},
{"timestamp": "2024-04-04T07:13:55.778598826Z", "value": 86},
{"timestamp": "2024-04-04T07:13:55.859801562Z", "value": 86},
{"timestamp": "2024-04-04T07:13:55.938668806Z", "value": 86},
{"timestamp": "2024-04-04T07:13:56.018598291Z", "value": 86},
{"timestamp": "2024-04-04T07:13:56.098578689Z", "value": 86},
{"timestamp": "2024-04-04T07:13:56.194025706Z", "value": 86},
{"timestamp": "2024-04-04T07:13:56.274699993Z", "value": 86},
{"timestamp": "2024-04-04T07:13:56.354460934Z", "value": 86},
{"timestamp": "2024-04-04T07:13:56.435691062Z", "value": 86},
{"timestamp": "2024-04-04T07:13:56.515543108Z", "value": 86},
{"timestamp": "2024-04-04T07:13:56.595372721Z", "value": 86},
{"timestamp": "2024-04-04T07:13:56.689828536Z", "value": 86},
{"timestamp": "2024-04-04T07:13:56.769969286Z", "value": 86},
{"timestamp": "2024-04-04T07:13:56.850548437Z", "value": 86},
{"timestamp": "2024-04-04T07:13:56.930656131Z", "value": 86},
{"timestamp": "2024-04-04T07:13:57.01345391Z", "value": 86},
{"timestamp": "2024-04-04T07:13:57.094644197Z", "value": 86},
{"timestamp": "2024-04-04T07:13:57.170997389Z", "value": 86},
{"timestamp": "2024-04-04T07:13:57.250306553Z", "value": 86},
{"timestamp": "2024-04-04T07:13:57.332217642Z", "value": 86},
{"timestamp": "2024-04-04T07:13:57.410601653Z", "value": 86},
{"timestamp": "2024-04-04T07:13:57.536556212Z", "value": 86},
{"timestamp": "2024-04-04T07:13:57.62016628Z", "value": 86},
{"timestamp": "2024-04-04T07:13:57.698830675Z", "value": 86},
{"timestamp": "2024-04-04T07:13:57.778490048Z", "value": 86},
{"timestamp": "2024-04-04T07:13:57.858498734Z", "value": 86},
{"timestamp": "2024-04-04T07:13:57.938384732Z", "value": 86},
{"timestamp": "2024-04-04T07:13:58.018460841Z", "value": 86},
{"timestamp": "2024-04-04T07:13:58.098471991Z", "value": 86},
{"timestamp": "2024-04-04T07:13:58.180131911Z", "value": 86},
{"timestamp": "2024-04-04T07:13:58.258760723Z", "value": 86},
{"timestamp": "2024-04-04T07:13:58.338776224Z", "value": 86},
{"timestamp": "2024-04-04T07:13:58.418497261Z", "value": 86},
{"timestamp": "2024-04-04T07:13:58.498442331Z", "value": 86},
{"timestamp": "2024-04-04T07:13:58.578360456Z", "value": 86},
{"timestamp": "2024-04-04T07:13:58.657857621Z", "value": 86},
{"timestamp": "2024-04-04T07:13:58.74203633Z", "value": 86},
{"timestamp": "2024-04-04T07:13:58.818825842Z", "value": 86},
{"timestamp": "2024-04-04T07:13:58.913860858Z", "value": 86},
{"timestamp": "2024-04-04T07:13:58.994221417Z", "value": 86},
{"timestamp": "2024-04-04T07:13:59.075862009Z", "value": 86},
{"timestamp": "2024-04-04T07:13:59.169827391Z", "value": 86},
{"timestamp": "2024-04-04T07:13:59.251287408Z", "value": 86},
{"timestamp": "2024-04-04T07:13:59.332478815Z", "value": 86},
{"timestamp": "2024-04-04T07:13:59.426111269Z", "value": 86},
{"timestamp": "2024-04-04T07:13:59.506411251Z", "value": 86},
{"timestamp": "2024-04-04T07:13:59.586438721Z", "value": 86},
{"timestamp": "2024-04-04T07:13:59.681904202Z", "value": 86},
{"timestamp": "2024-04-04T07:13:59.761708727Z", "value": 86},
{"timestamp": "2024-04-04T07:13:59.84235287Z", "value": 86},
{"timestamp": "2024-04-04T07:13:59.945486012Z", "value": 86},
{"timestamp": "2024-04-04T07:14:00.035475131Z", "value": 86},
{"timestamp": "2024-04-04T07:14:00.114472743Z", "value": 86},
{"timestamp": "2024-04-04T07:14:00.19430146Z", "value": 86},
{"timestamp": "2024-04-04T07:14:00.275631844Z", "value": 86},
{"timestamp": "2024-04-04T07:14:00.354545936Z", "value": 86},
{"timestamp": "2024-04-04T07:14:00.434736286Z", "value": 86},
{"timestamp": "2024-04-04T07:14:00.518520306Z", "value": 86},
{"timestamp": "2024-04-04T07:14:00.594703289Z", "value": 86},
{"timestamp": "2024-04-04T07:14:00.690067393Z", "value": 86},
{"timestamp": "2024-04-04T07:14:00.770296687Z", "value": 86},
{"timestamp": "2024-04-04T07:14:00.849794524Z", "value": 86},
{"timestamp": "2024-04-04T07:14:00.930715083Z", "value": 86},
{"timestamp": "2024-04-04T07:14:01.010359064Z", "value": 86},
{"timestamp": "2024-04-04T07:14:01.093347915Z", "value": 86},
{"timestamp": "2024-04-04T07:14:01.187637169Z", "value": 86},
{"timestamp": "2024-04-04T07:14:01.266601085Z", "value": 86},
{"timestamp": "2024-04-04T07:14:01.345987337Z", "value": 86},
{"timestamp": "2024-04-04T07:14:01.427057593Z", "value": 86},
{"timestamp": "2024-04-04T07:14:01.506434821Z", "value": 86},
{"timestamp": "2024-04-04T07:14:01.58953756Z", "value": 86},
{"timestamp": "2024-04-04T07:14:01.685075521Z", "value": 86},
{"timestamp": "2024-04-04T07:14:01.762409738Z", "value": 86},
{"timestamp": "2024-04-04T07:14:01.842191639Z", "value": 86},
{"timestamp": "2024-04-04T07:14:01.921676004Z", "value": 86},
{"timestamp": "2024-04-04T07:14:02.00330594Z", "value": 86},
{"timestamp": "2024-04-04T07:14:02.083620354Z", "value": 86},
{"timestamp": "2024-04-04T07:14:02.165473619Z", "value": 86},
{"timestamp": "2024-04-04T07:14:02.246435042Z", "value": 86},
{"timestamp": "2024-04-04T07:14:02.32256852Z", "value": 86},
{"timestamp": "2024-04-04T07:14:02.402285845Z", "value": 86},
{"timestamp": "2024-04-04T07:14:02.48210285Z", "value": 86},
{"timestamp": "2024-04-04T07:14:02.562595121Z", "value": 86},
{"timestamp": "2024-04-04T07:14:02.642382142Z", "value": 86},
{"timestamp": "2024-04-04T07:14:02.722351627Z", "value": 86},
{"timestamp": "2024-04-04T07:14:02.805481054Z", "value": 86},
{"timestamp": "2024-04-04T07:14:02.882375302Z", "value": 86},
{"timestamp": "2024-04-04T07:14:02.962195731Z", "value": 86},
{"timestamp": "2024-04-04T07:14:03.042307329Z", "value": 86},
{"timestamp": "2024-04-04T07:14:03.122188078Z", "value": 86},
{"timestamp": "2024-04-04T07:14:03.202235707Z", "value": 86},
{"timestamp": "2024-04-04T07:14:03.282275305Z", "value": 86},
{"timestamp": "2024-04-04T07:14:03.36345628Z", "value": 86},
{"timestamp": "2024-04-04T07:14:03.444213959Z", "value": 86},
{"timestamp": "2024-04-04T07:14:03.522288369Z", "value": 86},
{"timestamp": "2024-04-04T07:14:03.60230147Z", "value": 86},
{"timestamp": "2024-04-04T07:14:03.681715051Z", "value": 86},
{"timestamp": "2024-04-04T07:14:03.762146489Z", "value": 86},
{"timestamp": "2024-04-04T07:14:03.842427559Z", "value": 86},
{"timestamp": "2024-04-04T07:14:03.9405197Z", "value": 86},
{"timestamp": "2024-04-04T07:14:04.023490311Z", "value": 86},
{"timestamp": "2024-04-04T07:14:04.098025578Z", "value": 86},
{"timestamp": "2024-04-04T07:14:04.193705843Z", "value": 86},
{"timestamp": "2024-04-04T07:14:04.27413581Z", "value": 86},
{"timestamp": "2024-04-04T07:14:04.354403343Z", "value": 86},
{"timestamp": "2024-04-04T07:14:04.434505341Z", "value": 86},
{"timestamp": "2024-04-04T07:14:04.514542378Z", "value": 86},
{"timestamp": "2024-04-04T07:14:04.594256791Z", "value": 86},
{"timestamp": "2024-04-04T07:14:04.689672032Z", "value": 86},
{"timestamp": "2024-04-04T07:14:04.770250638Z", "value": 86},
{"timestamp": "2024-04-04T07:14:04.850263163Z", "value": 86},
{"timestamp": "2024-04-04T07:14:04.945539876Z", "value": 86},
{"timestamp": "2024-04-04T07:14:05.026130034Z", "value": 86},
{"timestamp": "2024-04-04T07:14:05.106772929Z", "value": 86},
{"timestamp": "2024-04-04T07:14:05.186311373Z", "value": 86},
{"timestamp": "2024-04-04T07:14:05.265972858Z", "value": 86},
{"timestamp": "2024-04-04T07:14:05.346148231Z", "value": 86},
{"timestamp": "2024-04-04T07:14:05.442143601Z", "value": 86},
{"timestamp": "2024-04-04T07:14:05.522254846Z", "value": 86},
{"timestamp": "2024-04-04T07:14:05.602287404Z", "value": 86},
{"timestamp": "2024-04-04T07:14:05.699927992Z", "value": 86},
{"timestamp": "2024-04-04T07:14:05.77818157Z", "value": 86},
{"timestamp": "2024-04-04T07:14:05.858001487Z", "value": 86},
{"timestamp": "2024-04-04T07:14:05.9378671Z", "value": 86},
{"timestamp": "2024-04-04T07:14:06.017956042Z", "value": 86},
{"timestamp": "2024-04-04T07:14:06.098635704Z", "value": 86},
{"timestamp": "2024-04-04T07:14:06.193532512Z", "value": 86},
{"timestamp": "2024-04-04T07:14:06.276681139Z", "value": 86},
{"timestamp": "2024-04-04T07:14:06.354265372Z", "value": 86},
{"timestamp": "2024-04-04T07:14:06.434389929Z", "value": 86},
{"timestamp": "2024-04-04T07:14:06.513975862Z", "value": 86},
{"timestamp": "2024-04-04T07:14:06.593563522Z", "value": 86},
{"timestamp": "2024-04-04T07:14:06.690421389Z", "value": 86},
{"timestamp": "2024-04-04T07:14:06.769695609Z", "value": 86},
{"timestamp": "2024-04-04T07:14:06.852085675Z", "value": 86},
{"timestamp": "2024-04-04T07:14:06.945438351Z", "value": 86},
{"timestamp": "2024-04-04T07:14:07.027531392Z", "value": 86},
{"timestamp": "2024-04-04T07:14:07.105638282Z", "value": 86},
{"timestamp": "2024-04-04T07:14:07.186343225Z", "value": 86},
{"timestamp": "2024-04-04T07:14:07.265797189Z", "value": 86},
{"timestamp": "2024-04-04T07:14:07.353166079Z", "value": 86},
{"timestamp": "2024-04-04T07:14:07.441568251Z", "value": 86},
{"timestamp": "2024-04-04T07:14:07.522295914Z", "value": 86},
{"timestamp": "2024-04-04T07:14:07.60208127Z", "value": 86},
{"timestamp": "2024-04-04T07:14:07.681956707Z", "value": 86},
{"timestamp": "2024-04-04T07:14:07.762102033Z", "value": 86},
{"timestamp": "2024-04-04T07:14:07.842662719Z", "value": 86},
{"timestamp": "2024-04-04T07:14:07.923469198Z", "value": 86},
{"timestamp": "2024-04-04T07:14:08.002017816Z", "value": 86},
{"timestamp": "2024-04-04T07:14:08.08326068Z", "value": 86},
{"timestamp": "2024-04-04T07:14:08.162834292Z", "value": 86},
{"timestamp": "2024-04-04T07:14:08.241888192Z", "value": 86},
{"timestamp": "2024-04-04T07:14:08.322427342Z", "value": 86},
{"timestamp": "2024-04-04T07:14:08.401607289Z", "value": 86},
{"timestamp": "2024-04-04T07:14:08.485071789Z", "value": 86},
{"timestamp": "2024-04-04T07:14:08.562379445Z", "value": 86},
{"timestamp": "2024-04-04T07:14:08.642279682Z", "value": 86},
{"timestamp": "2024-04-04T07:14:08.721781998Z", "value": 86},
{"timestamp": "2024-04-04T07:14:08.802122588Z", "value": 86},
{"timestamp": "2024-04-04T07:14:08.881963433Z", "value": 86},
{"timestamp": "2024-04-04T07:14:08.962062678Z", "value": 86},
{"timestamp": "2024-04-04T07:14:09.042763141Z", "value": 86},
{"timestamp": "2024-04-04T07:14:09.121971376Z", "value": 86},
{"timestamp": "2024-04-04T07:14:09.201945405Z", "value": 86},
{"timestamp": "2024-04-04T07:14:09.282113195Z", "value": 86},
{"timestamp": "2024-04-04T07:14:09.363301754Z", "value": 86},
{"timestamp": "2024-04-04T07:14:09.444162121Z", "value": 86},
{"timestamp": "2024-04-04T07:14:09.522121138Z", "value": 86},
{"timestamp": "2024-04-04T07:14:09.61062411Z", "value": 86},
{"timestamp": "2024-04-04T07:14:09.697811112Z", "value": 86},
{"timestamp": "2024-04-04T07:14:09.777706261Z", "value": 86},
{"timestamp": "2024-04-04T07:14:09.857903682Z", "value": 86},
{"timestamp": "2024-04-04T07:14:09.93824776Z", "value": 86},
{"timestamp": "2024-04-04T07:14:10.018253725Z", "value": 86},
{"timestamp": "2024-04-04T07:14:10.098131786Z", "value": 86},
{"timestamp": "2024-04-04T07:14:10.194905397Z", "value": 86},
{"timestamp": "2024-04-04T07:14:10.274490913Z", "value": 86},
{"timestamp": "2024-04-04T07:14:10.353985549Z", "value": 86},
{"timestamp": "2024-04-04T07:14:10.434331003Z", "value": 86},
{"timestamp": "2024-04-04T07:14:10.513441414Z", "value": 86},
{"timestamp": "2024-04-04T07:14:10.593936916Z", "value": 86},
{"timestamp": "2024-04-04T07:14:10.689687709Z", "value": 86},
{"timestamp": "2024-04-04T07:14:10.772094542Z", "value": 86},
{"timestamp": "2024-04-04T07:14:10.850319512Z", "value": 86},
{"timestamp": "2024-04-04T07:14:10.945455136Z", "value": 86},
{"timestamp": "2024-04-04T07:14:11.02619803Z", "value": 86},
{"timestamp": "2024-04-04T07:14:11.105903227Z", "value": 86},
{"timestamp": "2024-04-04T07:14:11.18595348Z", "value": 86},
{"timestamp": "2024-04-04T07:14:11.266182293Z", "value": 86},
{"timestamp": "2024-04-04T07:14:11.347512037Z", "value": 86},
{"timestamp": "2024-04-04T07:14:11.441474826Z", "value": 86},
{"timestamp": "2024-04-04T07:14:11.521570424Z", "value": 86},
{"timestamp": "2024-04-04T07:14:11.601378532Z", "value": 86},
{"timestamp": "2024-04-04T07:14:11.697541934Z", "value": 86},
{"timestamp": "2024-04-04T07:14:11.777852027Z", "value": 86},
{"timestamp": "2024-04-04T07:14:11.857990153Z", "value": 86},
{"timestamp": "2024-04-04T07:14:11.940994875Z", "value": 86},
{"timestamp": "2024-04-04T07:14:12.018242595Z", "value": 86},
{"timestamp": "2024-04-04T07:14:12.097748815Z", "value": 86},
{"timestamp": "2024-04-04T07:14:12.179034814Z", "value": 86},
{"timestamp": "2024-04-04T07:14:12.258250346Z", "value": 86},
{"timestamp": "2024-04-04T07:14:12.337799446Z", "value": 86},
{"timestamp": "2024-04-04T07:14:12.417828931Z", "value": 86},
{"timestamp": "2024-04-04T07:14:12.498756562Z", "value": 86},
{"timestamp": "2024-04-04T07:14:12.577946205Z", "value": 86},
{"timestamp": "2024-04-04T07:14:12.657416937Z", "value": 86},
{"timestamp": "2024-04-04T07:14:12.737913399Z", "value": 86},
{"timestamp": "2024-04-04T07:14:12.817771844Z", "value": 86},
{"timestamp": "2024-04-04T07:14:12.897815793Z", "value": 86},
{"timestamp": "2024-04-04T07:14:12.97801427Z", "value": 86},
{"timestamp": "2024-04-04T07:14:13.06154853Z", "value": 86},
{"timestamp": "2024-04-04T07:14:13.138086232Z", "value": 86},
{"timestamp": "2024-04-04T07:14:13.217770693Z", "value": 86},
{"timestamp": "2024-04-04T07:14:13.298589715Z", "value": 86},
{"timestamp": "2024-04-04T07:14:13.378308608Z", "value": 86},
{"timestamp": "2024-04-04T07:14:13.458291948Z", "value": 86},
{"timestamp": "2024-04-04T07:14:13.538177209Z", "value": 86},
{"timestamp": "2024-04-04T07:14:13.618176742Z", "value": 86},
{"timestamp": "2024-04-04T07:14:13.698335635Z", "value": 86},
{"timestamp": "2024-04-04T07:14:13.778087488Z", "value": 86},
{"timestamp": "2024-04-04T07:14:13.85792686Z", "value": 86},
{"timestamp": "2024-04-04T07:14:13.938107322Z", "value": 86},
{"timestamp": "2024-04-04T07:14:14.018081191Z", "value": 86},
{"timestamp": "2024-04-04T07:14:14.097373266Z", "value": 86},
{"timestamp": "2024-04-04T07:14:14.196502113Z", "value": 86},
{"timestamp": "2024-04-04T07:14:14.274002473Z", "value": 86},
{"timestamp": "2024-04-04T07:14:14.353794422Z", "value": 86},
{"timestamp": "2024-04-04T07:14:14.434171459Z", "value": 86},
{"timestamp": "2024-04-04T07:14:14.513935824Z", "value": 86},
{"timestamp": "2024-04-04T07:14:14.593958685Z", "value": 86},
{"timestamp": "2024-04-04T07:14:14.689414469Z", "value": 86},
{"timestamp": "2024-04-04T07:14:14.773486361Z", "value": 86},
{"timestamp": "2024-04-04T07:14:14.850141472Z", "value": 86},
{"timestamp": "2024-04-04T07:14:14.945245735Z", "value": 86},
{"timestamp": "2024-04-04T07:14:15.025675413Z", "value": 86},
{"timestamp": "2024-04-04T07:14:15.105553954Z", "value": 86},
{"timestamp": "2024-04-04T07:14:15.185886671Z", "value": 86},
{"timestamp": "2024-04-04T07:14:15.265707739Z", "value": 86},
{"timestamp": "2024-04-04T07:14:15.346889834Z", "value": 86},
{"timestamp": "2024-04-04T07:14:15.441344081Z", "value": 86},
{"timestamp": "2024-04-04T07:14:15.522093279Z", "value": 86},
{"timestamp": "2024-04-04T07:14:15.6020739Z", "value": 86},
{"timestamp": "2024-04-04T07:14:15.697496532Z", "value": 86},
{"timestamp": "2024-04-04T07:14:15.777776673Z", "value": 86},
{"timestamp": "2024-04-04T07:14:15.857422381Z", "value": 86},
{"timestamp": "2024-04-04T07:14:15.939815262Z", "value": 86},
{"timestamp": "2024-04-04T07:14:16.017971848Z", "value": 86},
{"timestamp": "2024-04-04T07:14:16.097774612Z", "value": 86},
{"timestamp": "2024-04-04T07:14:16.193280188Z", "value": 86},
{"timestamp": "2024-04-04T07:14:16.27372913Z", "value": 86},
{"timestamp": "2024-04-04T07:14:16.354603896Z", "value": 86},
{"timestamp": "2024-04-04T07:14:16.433854692Z", "value": 86},
{"timestamp": "2024-04-04T07:14:16.532731314Z", "value": 86},
{"timestamp": "2024-04-04T07:14:16.609943482Z", "value": 86},
{"timestamp": "2024-04-04T07:14:16.689635302Z", "value": 86},
{"timestamp": "2024-04-04T07:14:16.770435892Z", "value": 86},
{"timestamp": "2024-04-04T07:14:16.849886048Z", "value": 86},
{"timestamp": "2024-04-04T07:14:16.929398316Z", "value": 86},
{"timestamp": "2024-04-04T07:14:17.009676185Z", "value": 86},
{"timestamp": "2024-04-04T07:14:17.091018888Z", "value": 86},
{"timestamp": "2024-04-04T07:14:17.171054901Z", "value": 86},
{"timestamp": "2024-04-04T07:14:17.249864768Z", "value": 86},
{"timestamp": "2024-04-04T07:14:17.332857874Z", "value": 86},
{"timestamp": "2024-04-04T07:14:17.410409274Z", "value": 86},
{"timestamp": "2024-04-04T07:14:17.490052806Z", "value": 86},
{"timestamp": "2024-04-04T07:14:17.570088243Z", "value": 86},
{"timestamp": "2024-04-04T07:14:17.65225402Z", "value": 86},
{"timestamp": "2024-04-04T07:14:17.729843596Z", "value": 86},
{"timestamp": "2024-04-04T07:14:17.809645688Z", "value": 86},
{"timestamp": "2024-04-04T07:14:17.889588229Z", "value": 86},
{"timestamp": "2024-04-04T07:14:17.969495314Z", "value": 86},
{"timestamp": "2024-04-04T07:14:18.050277728Z", "value": 86},
{"timestamp": "2024-04-04T07:14:18.12975934Z", "value": 86},
{"timestamp": "2024-04-04T07:14:18.211406747Z", "value": 86},
{"timestamp": "2024-04-04T07:14:18.289653381Z", "value": 86},
{"timestamp": "2024-04-04T07:14:18.369754386Z", "value": 86},
{"timestamp": "2024-04-04T07:14:18.449697406Z", "value": 86},
{"timestamp": "2024-04-04T07:14:18.529681227Z", "value": 86},
{"timestamp": "2024-04-04T07:14:18.60972204Z", "value": 86},
{"timestamp": "2024-04-04T07:14:18.691389159Z", "value": 86},
{"timestamp": "2024-04-04T07:14:18.769725681Z", "value": 86},
{"timestamp": "2024-04-04T07:14:18.849741758Z", "value": 86},
{"timestamp": "2024-04-04T07:14:18.945263174Z", "value": 86},
{"timestamp": "2024-04-04T07:14:19.025049074Z", "value": 86},
{"timestamp": "2024-04-04T07:14:19.105515392Z", "value": 86},
{"timestamp": "2024-04-04T07:14:19.186521838Z", "value": 86},
{"timestamp": "2024-04-04T07:14:19.267299292Z", "value": 86},
{"timestamp": "2024-04-04T07:14:19.346360807Z", "value": 86},
{"timestamp": "2024-04-04T07:14:19.441288718Z", "value": 86},
{"timestamp": "2024-04-04T07:14:19.521722811Z", "value": 86},
{"timestamp": "2024-04-04T07:14:19.601664328Z", "value": 86},
{"timestamp": "2024-04-04T07:14:19.697084176Z", "value": 86},
{"timestamp": "2024-04-04T07:14:19.777643133Z", "value": 86},
{"timestamp": "2024-04-04T07:14:19.860930416Z", "value": 86},
{"timestamp": "2024-04-04T07:14:19.937978519Z", "value": 86},
{"timestamp": "2024-04-04T07:14:20.017503267Z", "value": 86},
{"timestamp": "2024-04-04T07:14:20.097025807Z", "value": 86},
{"timestamp": "2024-04-04T07:14:20.192936823Z", "value": 86},
{"timestamp": "2024-04-04T07:14:20.273510725Z", "value": 86},
{"timestamp": "2024-04-04T07:14:20.353608786Z", "value": 86},
{"timestamp": "2024-04-04T07:14:20.442006765Z", "value": 86},
{"timestamp": "2024-04-04T07:14:20.529268615Z", "value": 86},
{"timestamp": "2024-04-04T07:14:20.6097637Z", "value": 86},
{"timestamp": "2024-04-04T07:14:20.689629984Z", "value": 86},
{"timestamp": "2024-04-04T07:14:20.769571725Z", "value": 86},
{"timestamp": "2024-04-04T07:14:20.849543289Z", "value": 86},
{"timestamp": "2024-04-04T07:14:20.94564621Z", "value": 86},
{"timestamp": "2024-04-04T07:14:21.028200979Z", "value": 86},
{"timestamp": "2024-04-04T07:14:21.105941884Z", "value": 86},
{"timestamp": "2024-04-04T07:14:21.188735214Z", "value": 86},
{"timestamp": "2024-04-04T07:14:21.265830485Z", "value": 86},
{"timestamp": "2024-04-04T07:14:21.347550757Z", "value": 86},
{"timestamp": "2024-04-04T07:14:21.441282569Z", "value": 86},
{"timestamp": "2024-04-04T07:14:21.521730583Z", "value": 86},
{"timestamp": "2024-04-04T07:14:21.6021657Z", "value": 86},
{"timestamp": "2024-04-04T07:14:21.699528783Z", "value": 86},
{"timestamp": "2024-04-04T07:14:21.777638872Z", "value": 86},
{"timestamp": "2024-04-04T07:14:21.857838245Z", "value": 86},
{"timestamp": "2024-04-04T07:14:21.937494417Z", "value": 86},
{"timestamp": "2024-04-04T07:14:22.01762147Z", "value": 86},
{"timestamp": "2024-04-04T07:14:22.097729355Z", "value": 86},
{"timestamp": "2024-04-04T07:14:22.180300508Z", "value": 86},
{"timestamp": "2024-04-04T07:14:22.257503843Z", "value": 86},
{"timestamp": "2024-04-04T07:14:22.337211567Z", "value": 86},
{"timestamp": "2024-04-04T07:14:22.417545884Z", "value": 86},
{"timestamp": "2024-04-04T07:14:22.497504841Z", "value": 86},
{"timestamp": "2024-04-04T07:14:22.577631958Z", "value": 86},
{"timestamp": "2024-04-04T07:14:22.657579458Z", "value": 86},
{"timestamp": "2024-04-04T07:14:22.740456372Z", "value": 86},
{"timestamp": "2024-04-04T07:14:22.817667227Z", "value": 86},
{"timestamp": "2024-04-04T07:14:22.897477575Z", "value": 86},
{"timestamp": "2024-04-04T07:14:22.977819412Z", "value": 86},
{"timestamp": "2024-04-04T07:14:23.057444864Z", "value": 86},
{"timestamp": "2024-04-04T07:14:23.137615853Z", "value": 86},
{"timestamp": "2024-04-04T07:14:23.217543865Z", "value": 86},
{"timestamp": "2024-04-04T07:14:23.299206537Z", "value": 86},
{"timestamp": "2024-04-04T07:14:23.377512466Z", "value": 86},
{"timestamp": "2024-04-04T07:14:23.457528639Z", "value": 86},
{"timestamp": "2024-04-04T07:14:23.5378979Z", "value": 86},
{"timestamp": "2024-04-04T07:14:23.61767148Z", "value": 86},
{"timestamp": "2024-04-04T07:14:23.698395078Z", "value": 86},
{"timestamp": "2024-04-04T07:14:23.777772145Z", "value": 86},
{"timestamp": "2024-04-04T07:14:23.86024829Z", "value": 86},
{"timestamp": "2024-04-04T07:14:23.937515434Z", "value": 86},
{"timestamp": "2024-04-04T07:14:24.017056149Z", "value": 86},
{"timestamp": "2024-04-04T07:14:24.098010595Z", "value": 86},
{"timestamp": "2024-04-04T07:14:24.192942698Z", "value": 86},
{"timestamp": "2024-04-04T07:14:24.273472023Z", "value": 86},
{"timestamp": "2024-04-04T07:14:24.353534852Z", "value": 86},
{"timestamp": "2024-04-04T07:14:24.435610708Z", "value": 86},
{"timestamp": "2024-04-04T07:14:24.513529309Z", "value": 86},
{"timestamp": "2024-04-04T07:14:24.593474057Z", "value": 86},
{"timestamp": "2024-04-04T07:14:24.689103121Z", "value": 86},
{"timestamp": "2024-04-04T07:14:24.769535902Z", "value": 86},
{"timestamp": "2024-04-04T07:14:24.84942753Z", "value": 86},
{"timestamp": "2024-04-04T07:14:24.945004786Z", "value": 86},
{"timestamp": "2024-04-04T07:14:25.02791162Z", "value": 86},
{"timestamp": "2024-04-04T07:14:25.105574732Z", "value": 86},
{"timestamp": "2024-04-04T07:14:25.200785427Z", "value": 86},
{"timestamp": "2024-04-04T07:14:25.281424193Z", "value": 86},
{"timestamp": "2024-04-04T07:14:25.361222861Z", "value": 86},
{"timestamp": "2024-04-04T07:14:25.441432057Z", "value": 86},
{"timestamp": "2024-04-04T07:14:25.520999525Z", "value": 86},
{"timestamp": "2024-04-04T07:14:25.603705814Z", "value": 86},
{"timestamp": "2024-04-04T07:14:25.697054778Z", "value": 86},
{"timestamp": "2024-04-04T07:14:25.777330279Z", "value": 86},
{"timestamp": "2024-04-04T07:14:25.857277747Z", "value": 86},
{"timestamp": "2024-04-04T07:14:25.937346688Z", "value": 86},
{"timestamp": "2024-04-04T07:14:26.017188972Z", "value": 86},
{"timestamp": "2024-04-04T07:14:26.098188794Z", "value": 86},
{"timestamp": "2024-04-04T07:14:26.195583141Z", "value": 86},
{"timestamp": "2024-04-04T07:14:26.273433581Z", "value": 86},
{"timestamp": "2024-04-04T07:14:26.353706138Z", "value": 86},
{"timestamp": "2024-04-04T07:14:26.433859783Z", "value": 86},
{"timestamp": "2024-04-04T07:14:26.513446866Z", "value": 86},
{"timestamp": "2024-04-04T07:14:26.593073022Z", "value": 86},
{"timestamp": "2024-04-04T07:14:26.689575719Z", "value": 86},
{"timestamp": "2024-04-04T07:14:26.772400729Z", "value": 86},
{"timestamp": "2024-04-04T07:14:26.850451426Z", "value": 86},
{"timestamp": "2024-04-04T07:14:26.929872941Z", "value": 86},
{"timestamp": "2024-04-04T07:14:27.009279128Z", "value": 86},
{"timestamp": "2024-04-04T07:14:27.090683303Z", "value": 86},
{"timestamp": "2024-04-04T07:14:27.169326289Z", "value": 86},
{"timestamp": "2024-04-04T07:14:27.249224733Z", "value": 86},
{"timestamp": "2024-04-04T07:14:27.333775633Z", "value": 86},
{"timestamp": "2024-04-04T07:14:27.409792567Z", "value": 86},
{"timestamp": "2024-04-04T07:14:27.489749987Z", "value": 86},
{"timestamp": "2024-04-04T07:14:27.569850415Z", "value": 86},
{"timestamp": "2024-04-04T07:14:27.649409403Z", "value": 86},
{"timestamp": "2024-04-04T07:14:27.729325831Z", "value": 86},
{"timestamp": "2024-04-04T07:14:27.809281139Z", "value": 86},
{"timestamp": "2024-04-04T07:14:27.89327975Z", "value": 86},
{"timestamp": "2024-04-04T07:14:27.96963806Z", "value": 86},
{"timestamp": "2024-04-04T07:14:28.0493294Z", "value": 86},
{"timestamp": "2024-04-04T07:14:28.129306052Z", "value": 86},
{"timestamp": "2024-04-04T07:14:28.209631313Z", "value": 86},
{"timestamp": "2024-04-04T07:14:28.289307613Z", "value": 86},
{"timestamp": "2024-04-04T07:14:28.369320169Z", "value": 86},
{"timestamp": "2024-04-04T07:14:28.453797469Z", "value": 86},
{"timestamp": "2024-04-04T07:14:28.529930243Z", "value": 86},
{"timestamp": "2024-04-04T07:14:28.609297934Z", "value": 86},
{"timestamp": "2024-04-04T07:14:28.688872217Z", "value": 86},
{"timestamp": "2024-04-04T07:14:28.76905943Z", "value": 86},
{"timestamp": "2024-04-04T07:14:28.849669203Z", "value": 86},
{"timestamp": "2024-04-04T07:14:28.944754202Z", "value": 86},
{"timestamp": "2024-04-04T07:14:29.028134028Z", "value": 86},
{"timestamp": "2024-04-04T07:14:29.105291155Z", "value": 86},
{"timestamp": "2024-04-04T07:14:29.200819387Z", "value": 86},
{"timestamp": "2024-04-04T07:14:29.281014535Z", "value": 86},
{"timestamp": "2024-04-04T07:14:29.361050004Z", "value": 86},
{"timestamp": "2024-04-04T07:14:29.441314432Z", "value": 86},
{"timestamp": "2024-04-04T07:14:29.52206619Z", "value": 86},
{"timestamp": "2024-04-04T07:14:29.604258974Z", "value": 86},
{"timestamp": "2024-04-04T07:14:29.696901792Z", "value": 86},
{"timestamp": "2024-04-04T07:14:29.77692238Z", "value": 86},
{"timestamp": "2024-04-04T07:14:29.857303481Z", "value": 86},
{"timestamp": "2024-04-04T07:14:29.937929255Z", "value": 86},
{"timestamp": "2024-04-04T07:14:30.017232466Z", "value": 86},
{"timestamp": "2024-04-04T07:14:30.09730371Z", "value": 86},
{"timestamp": "2024-04-04T07:14:30.195552426Z", "value": 86},
{"timestamp": "2024-04-04T07:14:30.273318226Z", "value": 86},
{"timestamp": "2024-04-04T07:14:30.353215966Z", "value": 86},
{"timestamp": "2024-04-04T07:14:30.433672299Z", "value": 86},
{"timestamp": "2024-04-04T07:14:30.512771606Z", "value": 86},
{"timestamp": "2024-04-04T07:14:30.593380803Z", "value": 86},
{"timestamp": "2024-04-04T07:14:30.688840298Z", "value": 86},
{"timestamp": "2024-04-04T07:14:30.771910972Z", "value": 86},
{"timestamp": "2024-04-04T07:14:30.850775718Z", "value": 86},
{"timestamp": "2024-04-04T07:14:30.944909419Z", "value": 86},
{"timestamp": "2024-04-04T07:14:31.025402712Z", "value": 86},
{"timestamp": "2024-04-04T07:14:31.105893797Z", "value": 86},
{"timestamp": "2024-04-04T07:14:31.202235214Z", "value": 86},
{"timestamp": "2024-04-04T07:14:31.296891123Z", "value": 86},
{"timestamp": "2024-04-04T07:14:31.377544993Z", "value": 86},
{"timestamp": "2024-04-04T07:14:31.457317516Z", "value": 86},
{"timestamp": "2024-04-04T07:14:31.537373081Z", "value": 86},
{"timestamp": "2024-04-04T07:14:31.616946596Z", "value": 86},
{"timestamp": "2024-04-04T07:14:31.696834352Z", "value": 86},
{"timestamp": "2024-04-04T07:14:31.778503999Z", "value": 86},
{"timestamp": "2024-04-04T07:14:31.858043562Z", "value": 86},
{"timestamp": "2024-04-04T07:14:31.936739252Z", "value": 86},
{"timestamp": "2024-04-04T07:14:32.017395041Z", "value": 86},
{"timestamp": "2024-04-04T07:14:32.097139533Z", "value": 86},
{"timestamp": "2024-04-04T07:14:32.176860313Z", "value": 86},
{"timestamp": "2024-04-04T07:14:32.257140837Z", "value": 86},
{"timestamp": "2024-04-04T07:14:32.336829297Z", "value": 86},
{"timestamp": "2024-04-04T07:14:32.417959295Z", "value": 86},
{"timestamp": "2024-04-04T07:14:32.497129737Z", "value": 86},
{"timestamp": "2024-04-04T07:14:32.577031605Z", "value": 86},
{"timestamp": "2024-04-04T07:14:32.657537026Z", "value": 86},
{"timestamp": "2024-04-04T07:14:32.736902829Z", "value": 86},
{"timestamp": "2024-04-04T07:14:32.817909723Z", "value": 86},
{"timestamp": "2024-04-04T07:14:32.897590823Z", "value": 86},
{"timestamp": "2024-04-04T07:14:32.979983575Z", "value": 86},
{"timestamp": "2024-04-04T07:14:33.056759229Z", "value": 86},
{"timestamp": "2024-04-04T07:14:33.13707393Z", "value": 86},
{"timestamp": "2024-04-04T07:14:33.217513271Z", "value": 86},
{"timestamp": "2024-04-04T07:14:33.297147138Z", "value": 86},
{"timestamp": "2024-04-04T07:14:33.377661423Z", "value": 86},
{"timestamp": "2024-04-04T07:14:33.460754304Z", "value": 86},
{"timestamp": "2024-04-04T07:14:33.538188872Z", "value": 86},
{"timestamp": "2024-04-04T07:14:33.61709061Z", "value": 86},
{"timestamp": "2024-04-04T07:14:33.696651261Z", "value": 86},
{"timestamp": "2024-04-04T07:14:33.777134474Z", "value": 86},
{"timestamp": "2024-04-04T07:14:33.857164374Z", "value": 86},
{"timestamp": "2024-04-04T07:14:33.937400995Z", "value": 86},
{"timestamp": "2024-04-04T07:14:34.017142222Z", "value": 86},
{"timestamp": "2024-04-04T07:14:34.098773885Z", "value": 86},
{"timestamp": "2024-04-04T07:14:34.193235043Z", "value": 86},
{"timestamp": "2024-04-04T07:14:34.273154062Z", "value": 86},
{"timestamp": "2024-04-04T07:14:34.353021018Z", "value": 86},
{"timestamp": "2024-04-04T07:14:34.433469671Z", "value": 86},
{"timestamp": "2024-04-04T07:14:34.51302901Z", "value": 86},
{"timestamp": "2024-04-04T07:14:34.593158046Z", "value": 86},
{"timestamp": "2024-04-04T07:14:34.691413642Z", "value": 86},
{"timestamp": "2024-04-04T07:14:34.769314739Z", "value": 86},
{"timestamp": "2024-04-04T07:14:34.849454751Z", "value": 86},
{"timestamp": "2024-04-04T07:14:34.944443205Z", "value": 86},
{"timestamp": "2024-04-04T07:14:35.025024786Z", "value": 86},
{"timestamp": "2024-04-04T07:14:35.105085374Z", "value": 86},
{"timestamp": "2024-04-04T07:14:35.201334854Z", "value": 86},
{"timestamp": "2024-04-04T07:14:35.287358205Z", "value": 86},
{"timestamp": "2024-04-04T07:14:35.361363838Z", "value": 86},
{"timestamp": "2024-04-04T07:14:35.441067882Z", "value": 86},
{"timestamp": "2024-04-04T07:14:35.521075862Z", "value": 86},
{"timestamp": "2024-04-04T07:14:35.601178594Z", "value": 86},
{"timestamp": "2024-04-04T07:14:35.696672201Z", "value": 86},
{"timestamp": "2024-04-04T07:14:35.77701503Z", "value": 86},
{"timestamp": "2024-04-04T07:14:35.858848293Z", "value": 86},
{"timestamp": "2024-04-04T07:14:35.937394414Z", "value": 86},
{"timestamp": "2024-04-04T07:14:36.018067931Z", "value": 86},
{"timestamp": "2024-04-04T07:14:36.097207942Z", "value": 86},
{"timestamp": "2024-04-04T07:14:36.195913234Z", "value": 86},
{"timestamp": "2024-04-04T07:14:36.273177497Z", "value": 86},
{"timestamp": "2024-04-04T07:14:36.353250501Z", "value": 86},
{"timestamp": "2024-04-04T07:14:36.438197978Z", "value": 86},
{"timestamp": "2024-04-04T07:14:36.513281149Z", "value": 86},
{"timestamp": "2024-04-04T07:14:36.593619178Z", "value": 86},
{"timestamp": "2024-04-04T07:14:36.688502288Z", "value": 86},
{"timestamp": "2024-04-04T07:14:36.768963932Z", "value": 86},
{"timestamp": "2024-04-04T07:14:36.849014696Z", "value": 86},
{"timestamp": "2024-04-04T07:14:36.929042004Z", "value": 86},
{"timestamp": "2024-04-04T07:14:37.010205954Z", "value": 86},
{"timestamp": "2024-04-04T07:14:37.088911788Z", "value": 86},
{"timestamp": "2024-04-04T07:14:37.168557687Z", "value": 86},
{"timestamp": "2024-04-04T07:14:37.24916714Z", "value": 86},
{"timestamp": "2024-04-04T07:14:37.330645874Z", "value": 86},
{"timestamp": "2024-04-04T07:14:37.408766811Z", "value": 86},
{"timestamp": "2024-04-04T07:14:37.488820423Z", "value": 86},
{"timestamp": "2024-04-04T07:14:37.57152412Z", "value": 86},
{"timestamp": "2024-04-04T07:14:37.649073439Z", "value": 86},
{"timestamp": "2024-04-04T07:14:37.728631562Z", "value": 86},
{"timestamp": "2024-04-04T07:14:37.808685366Z", "value": 86},
{"timestamp": "2024-04-04T07:14:37.889027907Z", "value": 86},
{"timestamp": "2024-04-04T07:14:37.969152975Z", "value": 86},
{"timestamp": "2024-04-04T07:14:38.04908473Z", "value": 86},
{"timestamp": "2024-04-04T07:14:38.129968584Z", "value": 86},
{"timestamp": "2024-04-04T07:14:38.211518294Z", "value": 86},
{"timestamp": "2024-04-04T07:14:38.28914499Z", "value": 86},
{"timestamp": "2024-04-04T07:14:38.384944229Z", "value": 86},
{"timestamp": "2024-04-04T07:14:38.470375419Z", "value": 86},
{"timestamp": "2024-04-04T07:14:38.544781501Z", "value": 86},
{"timestamp": "2024-04-04T07:14:38.624611144Z", "value": 86},
{"timestamp": "2024-04-04T07:14:38.705391477Z", "value": 86},
{"timestamp": "2024-04-04T07:14:38.785127649Z", "value": 86},
{"timestamp": "2024-04-04T07:14:38.865558957Z", "value": 86},
{"timestamp": "2024-04-04T07:14:38.944886776Z", "value": 86},
{"timestamp": "2024-04-04T07:14:39.025268132Z", "value": 86},
{"timestamp": "2024-04-04T07:14:39.104987216Z", "value": 86},
{"timestamp": "2024-04-04T07:14:39.201786617Z", "value": 86},
{"timestamp": "2024-04-04T07:14:39.281890853Z", "value": 86},
{"timestamp": "2024-04-04T07:14:39.361028335Z", "value": 86},
{"timestamp": "2024-04-04T07:14:39.440656218Z", "value": 86},
{"timestamp": "2024-04-04T07:14:39.520545382Z", "value": 86},
{"timestamp": "2024-04-04T07:14:39.600845074Z", "value": 86},
{"timestamp": "2024-04-04T07:14:39.696387001Z", "value": 86},
{"timestamp": "2024-04-04T07:14:39.776797254Z", "value": 86},
{"timestamp": "2024-04-04T07:14:39.85966959Z", "value": 86},
{"timestamp": "2024-04-04T07:14:39.93723411Z", "value": 86},
{"timestamp": "2024-04-04T07:14:40.016802473Z", "value": 86},
{"timestamp": "2024-04-04T07:14:40.097058325Z", "value": 86},
{"timestamp": "2024-04-04T07:14:40.192380091Z", "value": 86},
{"timestamp": "2024-04-04T07:14:40.272841352Z", "value": 86},
{"timestamp": "2024-04-04T07:14:40.352891092Z", "value": 86},
{"timestamp": "2024-04-04T07:14:40.435338532Z", "value": 86},
{"timestamp": "2024-04-04T07:14:40.512677899Z", "value": 86},
{"timestamp": "2024-04-04T07:14:40.592257942Z", "value": 86},
{"timestamp": "2024-04-04T07:14:40.689009599Z", "value": 86},
{"timestamp": "2024-04-04T07:14:40.768817162Z", "value": 86},
{"timestamp": "2024-04-04T07:14:40.84885871Z", "value": 86},
{"timestamp": "2024-04-04T07:14:40.944457565Z", "value": 86},
{"timestamp": "2024-04-04T07:14:41.028605136Z", "value": 86},
{"timestamp": "2024-04-04T07:14:41.105898583Z", "value": 86},
{"timestamp": "2024-04-04T07:14:41.201373502Z", "value": 86},
{"timestamp": "2024-04-04T07:14:41.280870345Z", "value": 86},
{"timestamp": "2024-04-04T07:14:41.361479317Z", "value": 86},
{"timestamp": "2024-04-04T07:14:41.440711264Z", "value": 86},
{"timestamp": "2024-04-04T07:14:41.524789074Z", "value": 86},
{"timestamp": "2024-04-04T07:14:41.603645852Z", "value": 86},
{"timestamp": "2024-04-04T07:14:41.69630659Z", "value": 86},
{"timestamp": "2024-04-04T07:14:41.776329546Z", "value": 86},
{"timestamp": "2024-04-04T07:14:41.858516633Z", "value": 86},
{"timestamp": "2024-04-04T07:14:41.937206787Z", "value": 86},
{"timestamp": "2024-04-04T07:14:42.016472621Z", "value": 86},
{"timestamp": "2024-04-04T07:14:42.096633881Z", "value": 86},
{"timestamp": "2024-04-04T07:14:42.180757932Z", "value": 86},
{"timestamp": "2024-04-04T07:14:42.257119121Z", "value": 86},
{"timestamp": "2024-04-04T07:14:42.336832444Z", "value": 86},
{"timestamp": "2024-04-04T07:14:42.416739016Z", "value": 86},
{"timestamp": "2024-04-04T07:14:42.497083636Z", "value": 86},
{"timestamp": "2024-04-04T07:14:42.576865727Z", "value": 86},
{"timestamp": "2024-04-04T07:14:42.657032171Z", "value": 86},
{"timestamp": "2024-04-04T07:14:42.736928951Z", "value": 86},
{"timestamp": "2024-04-04T07:14:42.816877474Z", "value": 86},
{"timestamp": "2024-04-04T07:14:42.896792302Z", "value": 86},
{"timestamp": "2024-04-04T07:14:42.977556411Z", "value": 86},
{"timestamp": "2024-04-04T07:14:43.056886117Z", "value": 86},
{"timestamp": "2024-04-04T07:14:43.137607538Z", "value": 86},
{"timestamp": "2024-04-04T07:14:43.216301179Z", "value": 86},
{"timestamp": "2024-04-04T07:14:43.299052972Z", "value": 86},
{"timestamp": "2024-04-04T07:14:43.376966004Z", "value": 86},
{"timestamp": "2024-04-04T07:14:43.457171488Z", "value": 86},
{"timestamp": "2024-04-04T07:14:43.54020552Z", "value": 86},
{"timestamp": "2024-04-04T07:14:43.616884886Z", "value": 86},
{"timestamp": "2024-04-04T07:14:43.696435553Z", "value": 86},
{"timestamp": "2024-04-04T07:14:43.77618462Z", "value": 86},
{"timestamp": "2024-04-04T07:14:43.857008217Z", "value": 86},
{"timestamp": "2024-04-04T07:14:43.936592132Z", "value": 86},
{"timestamp": "2024-04-04T07:14:44.01666392Z", "value": 86},
{"timestamp": "2024-04-04T07:14:44.096648955Z", "value": 86},
{"timestamp": "2024-04-04T07:14:44.192473667Z", "value": 86},
{"timestamp": "2024-04-04T07:14:44.272640654Z", "value": 86},
{"timestamp": "2024-04-04T07:14:44.352710042Z", "value": 86},
{"timestamp": "2024-04-04T07:14:44.434834249Z", "value": 86},
{"timestamp": "2024-04-04T07:14:44.513515699Z", "value": 86},
{"timestamp": "2024-04-04T07:14:44.592847677Z", "value": 86},
{"timestamp": "2024-04-04T07:14:44.688285187Z", "value": 86},
{"timestamp": "2024-04-04T07:14:44.768898992Z", "value": 86},
{"timestamp": "2024-04-04T07:14:44.848352059Z", "value": 86},
{"timestamp": "2024-04-04T07:14:44.929534792Z", "value": 86},
{"timestamp": "2024-04-04T07:14:45.008746834Z", "value": 86},
{"timestamp": "2024-04-04T07:14:45.088340701Z", "value": 86},
{"timestamp": "2024-04-04T07:14:45.18869886Z", "value": 86},
{"timestamp": "2024-04-04T07:14:45.265145586Z", "value": 86},
{"timestamp": "2024-04-04T07:14:45.344822877Z", "value": 86},
{"timestamp": "2024-04-04T07:14:45.440091363Z", "value": 86},
{"timestamp": "2024-04-04T07:14:45.52773366Z", "value": 86},
{"timestamp": "2024-04-04T07:14:45.615991349Z", "value": 86},
{"timestamp": "2024-04-04T07:14:45.696860771Z", "value": 86},
{"timestamp": "2024-04-04T07:14:45.77691963Z", "value": 86},
{"timestamp": "2024-04-04T07:14:45.856640793Z", "value": 86},
{"timestamp": "2024-04-04T07:14:45.954012291Z", "value": 86},
{"timestamp": "2024-04-04T07:14:46.03277358Z", "value": 86},
{"timestamp": "2024-04-04T07:14:46.114388251Z", "value": 86},
{"timestamp": "2024-04-04T07:14:46.193264676Z", "value": 86},
{"timestamp": "2024-04-04T07:14:46.272951823Z", "value": 86},
{"timestamp": "2024-04-04T07:14:46.353697852Z", "value": 86},
{"timestamp": "2024-04-04T07:14:46.447914272Z", "value": 86},
{"timestamp": "2024-04-04T07:14:46.529182318Z", "value": 86},
{"timestamp": "2024-04-04T07:14:46.608790937Z", "value": 86},
{"timestamp": "2024-04-04T07:14:46.692491882Z", "value": 86},
{"timestamp": "2024-04-04T07:14:46.768909424Z", "value": 86},
{"timestamp": "2024-04-04T07:14:46.848669403Z", "value": 86},
{"timestamp": "2024-04-04T07:14:46.92870615Z", "value": 86},
{"timestamp": "2024-04-04T07:14:47.010323381Z", "value": 86},
{"timestamp": "2024-04-04T07:14:47.088771965Z", "value": 86},
{"timestamp": "2024-04-04T07:14:47.168748137Z", "value": 86},
{"timestamp": "2024-04-04T07:14:47.25196569Z", "value": 86},
{"timestamp": "2024-04-04T07:14:47.329579617Z", "value": 86},
{"timestamp": "2024-04-04T07:14:47.408665899Z", "value": 86},
{"timestamp": "2024-04-04T07:14:47.488764886Z", "value": 86},
{"timestamp": "2024-04-04T07:14:47.572654857Z", "value": 86},
{"timestamp": "2024-04-04T07:14:47.649736815Z", "value": 86},
{"timestamp": "2024-04-04T07:14:47.728619608Z", "value": 86},
{"timestamp": "2024-04-04T07:14:47.809714854Z", "value": 86},
{"timestamp": "2024-04-04T07:14:47.888593711Z", "value": 86},
{"timestamp": "2024-04-04T07:14:47.968505083Z", "value": 86},
{"timestamp": "2024-04-04T07:14:48.047945829Z", "value": 86},
{"timestamp": "2024-04-04T07:14:48.128117617Z", "value": 86},
{"timestamp": "2024-04-04T07:14:48.214331207Z", "value": 86},
{"timestamp": "2024-04-04T07:14:48.289091433Z", "value": 86},
{"timestamp": "2024-04-04T07:14:48.372567739Z", "value": 86},
{"timestamp": "2024-04-04T07:14:48.448737279Z", "value": 86},
{"timestamp": "2024-04-04T07:14:48.528788683Z", "value": 86},
{"timestamp": "2024-04-04T07:14:48.608241621Z", "value": 86},
{"timestamp": "2024-04-04T07:14:48.68907709Z", "value": 86},
{"timestamp": "2024-04-04T07:14:48.768701997Z", "value": 86},
{"timestamp": "2024-04-04T07:14:48.848524184Z", "value": 86},
{"timestamp": "2024-04-04T07:14:48.965427972Z", "value": 86},
{"timestamp": "2024-04-04T07:14:49.04140196Z", "value": 86},
{"timestamp": "2024-04-04T07:14:49.120166801Z", "value": 86},
{"timestamp": "2024-04-04T07:14:49.200387773Z", "value": 86},
{"timestamp": "2024-04-04T07:14:49.280071816Z", "value": 86},
{"timestamp": "2024-04-04T07:14:49.359968051Z", "value": 86},
{"timestamp": "2024-04-04T07:14:49.440251327Z", "value": 86},
{"timestamp": "2024-04-04T07:14:49.526798741Z", "value": 86},
{"timestamp": "2024-04-04T07:14:49.60053455Z", "value": 86},
{"timestamp": "2024-04-04T07:14:49.695881244Z", "value": 86},
{"timestamp": "2024-04-04T07:14:49.776003751Z", "value": 86},
{"timestamp": "2024-04-04T07:14:49.855967091Z", "value": 86},
{"timestamp": "2024-04-04T07:14:49.936067582Z", "value": 86},
{"timestamp": "2024-04-04T07:14:50.015913609Z", "value": 86},
{"timestamp": "2024-04-04T07:14:50.10036198Z", "value": 86},
{"timestamp": "2024-04-04T07:14:50.192239388Z", "value": 86},
{"timestamp": "2024-04-04T07:14:50.272442376Z", "value": 86},
{"timestamp": "2024-04-04T07:14:50.352853428Z", "value": 86},
{"timestamp": "2024-04-04T07:14:50.448150362Z", "value": 86},
{"timestamp": "2024-04-04T07:14:50.528415398Z", "value": 86},
{"timestamp": "2024-04-04T07:14:50.609220338Z", "value": 86},
{"timestamp": "2024-04-04T07:14:50.689103582Z", "value": 86},
{"timestamp": "2024-04-04T07:14:50.768138503Z", "value": 86},
{"timestamp": "2024-04-04T07:14:50.848062194Z", "value": 86},
{"timestamp": "2024-04-04T07:14:50.928642527Z", "value": 86},
{"timestamp": "2024-04-04T07:14:51.00888945Z", "value": 86},
{"timestamp": "2024-04-04T07:14:51.088497397Z", "value": 86},
{"timestamp": "2024-04-04T07:14:51.185282845Z", "value": 86},
{"timestamp": "2024-04-04T07:14:51.268097198Z", "value": 86},
{"timestamp": "2024-04-04T07:14:51.344466867Z", "value": 86},
{"timestamp": "2024-04-04T07:14:51.439533624Z", "value": 86},
{"timestamp": "2024-04-04T07:14:51.520282309Z", "value": 86},
{"timestamp": "2024-04-04T07:14:51.599906575Z", "value": 86},
{"timestamp": "2024-04-04T07:14:51.695654358Z", "value": 86},
{"timestamp": "2024-04-04T07:14:51.776041762Z", "value": 86},
{"timestamp": "2024-04-04T07:14:51.856229517Z", "value": 86},
{"timestamp": "2024-04-04T07:14:51.9361262Z", "value": 86},
{"timestamp": "2024-04-04T07:14:52.016120228Z", "value": 86},
{"timestamp": "2024-04-04T07:14:52.10256281Z", "value": 86},
{"timestamp": "2024-04-04T07:14:52.17625897Z", "value": 86},
{"timestamp": "2024-04-04T07:14:52.256248774Z", "value": 86},
{"timestamp": "2024-04-04T07:14:52.336001776Z", "value": 86},
{"timestamp": "2024-04-04T07:14:52.416188124Z", "value": 86},
{"timestamp": "2024-04-04T07:14:52.496519368Z", "value": 86},
{"timestamp": "2024-04-04T07:14:52.576423827Z", "value": 86},
{"timestamp": "2024-04-04T07:14:52.656404702Z", "value": 86},
{"timestamp": "2024-04-04T07:14:52.736461705Z", "value": 86},
{"timestamp": "2024-04-04T07:14:52.81640786Z", "value": 86},
{"timestamp": "2024-04-04T07:14:52.896273631Z", "value": 86},
{"timestamp": "2024-04-04T07:14:52.976674155Z", "value": 86},
{"timestamp": "2024-04-04T07:14:53.056992663Z", "value": 86},
{"timestamp": "2024-04-04T07:14:53.136505185Z", "value": 86},
{"timestamp": "2024-04-04T07:14:53.216429356Z", "value": 86},
{"timestamp": "2024-04-04T07:14:53.296976153Z", "value": 86},
{"timestamp": "2024-04-04T07:14:53.376412611Z", "value": 86},
{"timestamp": "2024-04-04T07:14:53.455763981Z", "value": 86},
{"timestamp": "2024-04-04T07:14:53.539773855Z", "value": 86},
{"timestamp": "2024-04-04T07:14:53.620270859Z", "value": 86},
{"timestamp": "2024-04-04T07:14:53.696092655Z", "value": 86},
{"timestamp": "2024-04-04T07:14:53.776186074Z", "value": 86},
{"timestamp": "2024-04-04T07:14:53.856329926Z", "value": 86},
{"timestamp": "2024-04-04T07:14:53.936550065Z", "value": 86},
{"timestamp": "2024-04-04T07:14:54.016996445Z", "value": 86},
{"timestamp": "2024-04-04T07:14:54.098981516Z", "value": 86},
{"timestamp": "2024-04-04T07:14:54.192047022Z", "value": 86},
{"timestamp": "2024-04-04T07:14:54.272260249Z", "value": 86},
{"timestamp": "2024-04-04T07:14:54.352344996Z", "value": 86},
{"timestamp": "2024-04-04T07:14:54.432890608Z", "value": 86},
{"timestamp": "2024-04-04T07:14:54.512304923Z", "value": 86},
{"timestamp": "2024-04-04T07:14:54.591884389Z", "value": 86},
{"timestamp": "2024-04-04T07:14:54.68933307Z", "value": 86},
{"timestamp": "2024-04-04T07:14:54.768374616Z", "value": 86},
{"timestamp": "2024-04-04T07:14:54.849897926Z", "value": 86},
{"timestamp": "2024-04-04T07:14:54.943775561Z", "value": 86},
{"timestamp": "2024-04-04T07:14:55.025000694Z", "value": 86},
{"timestamp": "2024-04-04T07:14:55.104367616Z", "value": 86},
{"timestamp": "2024-04-04T07:14:55.199728038Z", "value": 86},
{"timestamp": "2024-04-04T07:14:55.281745461Z", "value": 86},
{"timestamp": "2024-04-04T07:14:55.361877184Z", "value": 86},
{"timestamp": "2024-04-04T07:14:55.440264968Z", "value": 86},
{"timestamp": "2024-04-04T07:14:55.520902772Z", "value": 86},
{"timestamp": "2024-04-04T07:14:55.59978611Z", "value": 86},
{"timestamp": "2024-04-04T07:14:55.695707012Z", "value": 86},
{"timestamp": "2024-04-04T07:14:55.776380305Z", "value": 86},
{"timestamp": "2024-04-04T07:14:55.856832316Z", "value": 86},
{"timestamp": "2024-04-04T07:15:06.096519979Z", "value": 86},
{"timestamp": "2024-04-04T07:15:06.19221384Z", "value": 86},
{"timestamp": "2024-04-04T07:15:06.274340799Z", "value": 86},
{"timestamp": "2024-04-04T07:15:06.352191974Z", "value": 86},
{"timestamp": "2024-04-04T07:15:06.44703953Z", "value": 86},
{"timestamp": "2024-04-04T07:15:06.528205783Z", "value": 86},
{"timestamp": "2024-04-04T07:15:06.60840045Z", "value": 86},
{"timestamp": "2024-04-04T07:15:06.688012716Z", "value": 86},
{"timestamp": "2024-04-04T07:15:06.767966678Z", "value": 86},
{"timestamp": "2024-04-04T07:15:06.849288867Z", "value": 86},
{"timestamp": "2024-04-04T07:15:06.928005835Z", "value": 86},
{"timestamp": "2024-04-04T07:15:07.008212982Z", "value": 86},
{"timestamp": "2024-04-04T07:15:07.087529088Z", "value": 86},
{"timestamp": "2024-04-04T07:15:07.168300684Z", "value": 86},
{"timestamp": "2024-04-04T07:15:07.248119382Z", "value": 86},
{"timestamp": "2024-04-04T07:15:07.32772272Z", "value": 86},
{"timestamp": "2024-04-04T07:15:07.408793548Z", "value": 86},
{"timestamp": "2024-04-04T07:15:07.488471574Z", "value": 86},
{"timestamp": "2024-04-04T07:15:07.567924448Z", "value": 86},
{"timestamp": "2024-04-04T07:15:07.648070091Z", "value": 86},
{"timestamp": "2024-04-04T07:15:07.728692407Z", "value": 86},
{"timestamp": "2024-04-04T07:15:07.808524289Z", "value": 86},
{"timestamp": "2024-04-04T07:15:07.892283698Z", "value": 86},
{"timestamp": "2024-04-04T07:15:07.967637493Z", "value": 86},
{"timestamp": "2024-04-04T07:15:08.048096384Z", "value": 86},
{"timestamp": "2024-04-04T07:15:08.12918894Z", "value": 86},
{"timestamp": "2024-04-04T07:15:08.207791893Z", "value": 86},
{"timestamp": "2024-04-04T07:15:08.287335742Z", "value": 86},
{"timestamp": "2024-04-04T07:15:08.367830122Z", "value": 86},
{"timestamp": "2024-04-04T07:15:08.460321706Z", "value": 86},
{"timestamp": "2024-04-04T07:15:08.544884572Z", "value": 86},
{"timestamp": "2024-04-04T07:15:08.623379172Z", "value": 86},
{"timestamp": "2024-04-04T07:15:08.703570671Z", "value": 86},
{"timestamp": "2024-04-04T07:15:08.783361305Z", "value": 86},
{"timestamp": "2024-04-04T07:15:08.863372516Z", "value": 86},
{"timestamp": "2024-04-04T07:15:08.943839407Z", "value": 86},
{"timestamp": "2024-04-04T07:15:09.02484822Z", "value": 86},
{"timestamp": "2024-04-04T07:15:09.103420836Z", "value": 86},
{"timestamp": "2024-04-04T07:15:09.199017833Z", "value": 86},
{"timestamp": "2024-04-04T07:15:09.279163476Z", "value": 86},
{"timestamp": "2024-04-04T07:15:09.360287808Z", "value": 86},
{"timestamp": "2024-04-04T07:15:09.440801964Z", "value": 86},
{"timestamp": "2024-04-04T07:15:09.520149301Z", "value": 86},
{"timestamp": "2024-04-04T07:15:09.60278138Z", "value": 86},
{"timestamp": "2024-04-04T07:15:09.695759717Z", "value": 86},
{"timestamp": "2024-04-04T07:15:09.775768976Z", "value": 86},
{"timestamp": "2024-04-04T07:15:09.855734938Z", "value": 86},
{"timestamp": "2024-04-04T07:15:09.936041701Z", "value": 86},
{"timestamp": "2024-04-04T07:15:10.015719599Z", "value": 86},
{"timestamp": "2024-04-04T07:15:10.096418683Z", "value": 86},
{"timestamp": "2024-04-04T07:15:10.194366628Z", "value": 86},
{"timestamp": "2024-04-04T07:15:10.272452972Z", "value": 86},
{"timestamp": "2024-04-04T07:15:10.35212255Z", "value": 86},
{"timestamp": "2024-04-04T07:15:10.446972762Z", "value": 86},
{"timestamp": "2024-04-04T07:15:10.52809511Z", "value": 86},
{"timestamp": "2024-04-04T07:15:10.607833584Z", "value": 86},
{"timestamp": "2024-04-04T07:15:10.687390938Z", "value": 86},
{"timestamp": "2024-04-04T07:15:10.77055921Z", "value": 86},
{"timestamp": "2024-04-04T07:15:10.848024304Z", "value": 86},
{"timestamp": "2024-04-04T07:15:10.94296978Z", "value": 86},
{"timestamp": "2024-04-04T07:15:11.023684096Z", "value": 86},
{"timestamp": "2024-04-04T07:15:11.103651242Z", "value": 86},
{"timestamp": "2024-04-04T07:15:11.199055407Z", "value": 86},
{"timestamp": "2024-04-04T07:15:11.280368124Z", "value": 86},
{"timestamp": "2024-04-04T07:15:11.363413484Z", "value": 86},
{"timestamp": "2024-04-04T07:15:11.439895248Z", "value": 86},
{"timestamp": "2024-04-04T07:15:11.51977129Z", "value": 86},
{"timestamp": "2024-04-04T07:15:11.599721221Z", "value": 86},
{"timestamp": "2024-04-04T07:15:11.695760779Z", "value": 86},
{"timestamp": "2024-04-04T07:15:11.775663893Z", "value": 86},
{"timestamp": "2024-04-04T07:15:11.85591872Z", "value": 86},
{"timestamp": "2024-04-04T07:15:11.935951594Z", "value": 86},
{"timestamp": "2024-04-04T07:15:12.015549396Z", "value": 86},
{"timestamp": "2024-04-04T07:15:12.095967103Z", "value": 86},
{"timestamp": "2024-04-04T07:15:12.175661001Z", "value": 86},
{"timestamp": "2024-04-04T07:15:12.256150484Z", "value": 86},
{"timestamp": "2024-04-04T07:15:12.335196733Z", "value": 86},
{"timestamp": "2024-04-04T07:15:12.415383432Z", "value": 86},
{"timestamp": "2024-04-04T07:15:12.49614674Z", "value": 86},
{"timestamp": "2024-04-04T07:15:12.576278142Z", "value": 86},
{"timestamp": "2024-04-04T07:15:12.65599524Z", "value": 86},
{"timestamp": "2024-04-04T07:15:12.736342259Z", "value": 86},
{"timestamp": "2024-04-04T07:15:12.815918685Z", "value": 86},
{"timestamp": "2024-04-04T07:15:12.894944837Z", "value": 86},
{"timestamp": "2024-04-04T07:15:12.975935058Z", "value": 86},
{"timestamp": "2024-04-04T07:15:13.057731711Z", "value": 86},
{"timestamp": "2024-04-04T07:15:13.135811462Z", "value": 86},
{"timestamp": "2024-04-04T07:15:13.21579896Z", "value": 86},
{"timestamp": "2024-04-04T07:15:13.295555418Z", "value": 86},
{"timestamp": "2024-04-04T07:15:13.376200198Z", "value": 86},
{"timestamp": "2024-04-04T07:15:13.455727087Z", "value": 86},
{"timestamp": "2024-04-04T07:15:13.53582457Z", "value": 86},
{"timestamp": "2024-04-04T07:15:13.617075174Z", "value": 86},
{"timestamp": "2024-04-04T07:15:13.69558747Z", "value": 86},
{"timestamp": "2024-04-04T07:15:13.777829596Z", "value": 86},
{"timestamp": "2024-04-04T07:15:13.857290278Z", "value": 86},
{"timestamp": "2024-04-04T07:15:13.935185101Z", "value": 86},
{"timestamp": "2024-04-04T07:15:14.015817848Z", "value": 86},
{"timestamp": "2024-04-04T07:15:14.096209603Z", "value": 86},
{"timestamp": "2024-04-04T07:15:14.192447081Z", "value": 86},
{"timestamp": "2024-04-04T07:15:14.272638484Z", "value": 86},
{"timestamp": "2024-04-04T07:15:14.351555868Z", "value": 86},
{"timestamp": "2024-04-04T07:15:14.431959655Z", "value": 86},
{"timestamp": "2024-04-04T07:15:14.511942258Z", "value": 86},
{"timestamp": "2024-04-04T07:15:14.59174214Z", "value": 86},
{"timestamp": "2024-04-04T07:15:14.687049824Z", "value": 86},
{"timestamp": "2024-04-04T07:15:14.770856433Z", "value": 86},
{"timestamp": "2024-04-04T07:15:14.847462422Z", "value": 86},
{"timestamp": "2024-04-04T07:15:14.942836315Z", "value": 86},
{"timestamp": "2024-04-04T07:15:15.023875399Z", "value": 86},
{"timestamp": "2024-04-04T07:15:15.104350514Z", "value": 86},
{"timestamp": "2024-04-04T07:15:15.198804021Z", "value": 86},
{"timestamp": "2024-04-04T07:15:15.279483169Z", "value": 86},
{"timestamp": "2024-04-04T07:15:15.360682669Z", "value": 86},
{"timestamp": "2024-04-04T07:15:15.439534069Z", "value": 86},
{"timestamp": "2024-04-04T07:15:15.519512735Z", "value": 86},
{"timestamp": "2024-04-04T07:15:15.600591212Z", "value": 86},
{"timestamp": "2024-04-04T07:15:15.694974671Z", "value": 86},
{"timestamp": "2024-04-04T07:15:15.77578681Z", "value": 86},
{"timestamp": "2024-04-04T07:15:15.855544804Z", "value": 86},
{"timestamp": "2024-04-04T07:15:15.937174641Z", "value": 86},
{"timestamp": "2024-04-04T07:15:16.015725753Z", "value": 86},
{"timestamp": "2024-04-04T07:15:16.094941634Z", "value": 86},
{"timestamp": "2024-04-04T07:15:16.190960264Z", "value": 86},
{"timestamp": "2024-04-04T07:15:16.272689621Z", "value": 86},
{"timestamp": "2024-04-04T07:15:16.35201987Z", "value": 86},
{"timestamp": "2024-04-04T07:15:16.432581289Z", "value": 86},
{"timestamp": "2024-04-04T07:15:16.529802641Z", "value": 86},
{"timestamp": "2024-04-04T07:15:16.607965816Z", "value": 86},
{"timestamp": "2024-04-04T07:15:16.686703424Z", "value": 86},
{"timestamp": "2024-04-04T07:15:16.78262903Z", "value": 86},
{"timestamp": "2024-04-04T07:15:16.863672946Z", "value": 86},
{"timestamp": "2024-04-04T07:15:16.94436115Z", "value": 86},
{"timestamp": "2024-04-04T07:15:17.023974343Z", "value": 86},
{"timestamp": "2024-04-04T07:15:17.105890133Z", "value": 86},
{"timestamp": "2024-04-04T07:15:17.182898138Z", "value": 86},
{"timestamp": "2024-04-04T07:15:17.263422213Z", "value": 86},
{"timestamp": "2024-04-04T07:15:17.343560591Z", "value": 86},
{"timestamp": "2024-04-04T07:15:17.423527577Z", "value": 86},
{"timestamp": "2024-04-04T07:15:17.503792004Z", "value": 86},
{"timestamp": "2024-04-04T07:15:17.583395373Z", "value": 86},
{"timestamp": "2024-04-04T07:15:17.664370905Z", "value": 86},
{"timestamp": "2024-04-04T07:15:17.743523554Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:17.823712653Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:17.903568791Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:17.983626657Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:18.063484811Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:18.143534133Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:18.227461766Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:18.303054056Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:18.383470643Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:18.463566718Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:18.544527625Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:18.623533746Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:18.704009789Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:18.783786215Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:18.863499952Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:18.94340281Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:19.023613445Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:19.104418672Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:19.198778195Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:19.290519602Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:19.374580931Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:19.45530683Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:19.535515704Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:19.615401026Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:19.695541965Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:19.775451031Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:19.855622337Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:19.936147372Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:20.015448469Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:20.095846336Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:20.190542243Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:20.270765262Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:20.351347705Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:20.432445381Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:20.511748302Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:20.591518583Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:20.686339323Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:20.767807272Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:20.847588113Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:20.942745749Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:21.024611619Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:21.102866314Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:21.198631055Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:21.280382428Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:21.359539397Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:21.438896781Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:21.519476665Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:21.602244359Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:21.694931047Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:21.77528453Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:21.855460572Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:21.935540198Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:22.015218192Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:22.096039323Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:22.176689702Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:22.256435728Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:22.335403192Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:22.41530829Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:22.494702379Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:22.577616538Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:22.655713025Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:22.738437231Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:22.815649237Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:22.895227422Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:22.975188264Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:23.055537394Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:23.13520806Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:23.215833895Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:23.295456624Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:23.375006137Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:23.455358404Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:23.534972141Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:23.614938775Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:23.694936545Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:23.77474161Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:23.857926714Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:23.93560368Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:24.015356873Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:24.095291603Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:24.19069228Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:24.271204866Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:24.351298828Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:24.431808919Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:24.511665729Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:24.591390698Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:24.686324654Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:24.768508764Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:24.84733738Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:24.944445867Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:25.028654108Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:25.104227198Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:25.198579745Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:25.279641005Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:25.359030197Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:25.439354752Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:25.51976513Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:25.601290423Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:25.695890874Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:25.774623426Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:25.855535597Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:25.936186648Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:26.014831936Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:26.09497825Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:26.192167249Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:26.271625626Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:26.351380548Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:26.431880366Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:26.511044023Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:26.591757698Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:26.686759557Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:26.770027957Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:26.846956473Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:26.92760426Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:27.006998125Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:27.087294583Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:27.167053697Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:27.246941834Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:27.333714304Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:27.408571329Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:27.488414058Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:27.56719861Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:27.64738758Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:27.726926405Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:27.806888623Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:27.888288347Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:27.970026376Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:28.047499213Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:28.127151062Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:28.207025728Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:28.286796617Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:28.368977847Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:28.44997549Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:28.527041159Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:28.607104913Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:28.687320219Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:28.766821764Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:28.847033198Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:28.942676147Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:29.025034912Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:29.103479719Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:29.19811617Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:29.279022998Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:29.358849343Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:29.439040745Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:29.520561845Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:29.600712767Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:29.694573121Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:29.775277036Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:29.854916853Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:29.935657184Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:30.015597386Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:30.094543025Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:30.190998903Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:30.271279426Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:30.351460172Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:30.446476239Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:30.526944954Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:30.606994147Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:30.690330547Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:30.767468568Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:30.84699344Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:30.942364517Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:31.022886351Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:31.102830297Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:31.19797222Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:31.282217517Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:31.359430578Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:31.438930843Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:31.521512105Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:31.599316399Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:31.694645779Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:31.774770013Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:31.856240361Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:31.935303409Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:32.014911226Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:32.094795107Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:32.174792493Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:32.254342006Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:32.334803584Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:32.416552653Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:32.49550722Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:32.575608414Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:32.654514182Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:32.734386767Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:32.814454489Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:32.8950209Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:32.979020308Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:33.055382743Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:33.135298305Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:33.214867498Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:33.294421842Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:33.374775037Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:33.454769542Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:33.535924242Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:33.614846585Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:33.694398114Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:33.774671916Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:33.854814102Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:33.935313376Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:34.014976937Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:34.097987448Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:34.190710551Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:34.270627617Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:34.350891051Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:34.431321653Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:34.510710237Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:34.590948807Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:34.688025454Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:34.766881718Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:34.847415616Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:34.942299747Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:35.02297931Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:35.102741399Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:35.198261563Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:35.28251966Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:35.359327696Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:35.438160632Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:35.518792354Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:35.599257004Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:35.695358546Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:35.77498649Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:35.857234376Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:35.934943501Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:36.014867383Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:36.112996063Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:36.19120535Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:36.271356655Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:36.350804824Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:36.434386215Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:36.513152207Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:36.590545588Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:36.685736023Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:36.766166145Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:36.847283149Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:36.926854805Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:37.010172549Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:37.086701864Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:37.166745969Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:37.246545627Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:37.3264641Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:37.406601293Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:37.486642519Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:37.566894785Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:37.646096105Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:37.727246228Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:37.806821085Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:37.886609318Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:37.967301904Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:38.047005081Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:38.128611397Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:38.207251468Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:38.286608949Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:38.36660915Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:38.447257641Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:38.526272208Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:38.606057529Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:38.689039944Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:38.766646509Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:38.84626015Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:38.927379105Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:39.006203944Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:39.086635282Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:39.182067606Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:39.264018467Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:39.343693644Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:39.438057294Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:39.518626168Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:39.598457569Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:39.694125989Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:39.775520433Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:39.857388989Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:39.935186243Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:40.014597163Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:40.094529012Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:40.191380667Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:40.270812931Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:40.350665772Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:40.435045981Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:40.511157439Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:40.590698664Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:40.68632606Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:40.766589014Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:40.846507615Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:40.942111107Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:41.028060822Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:41.102615382Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:41.19786185Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:41.27824394Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:41.358472269Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:41.438544919Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:41.518672544Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:41.599787723Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:41.694302317Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:41.774591799Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:41.854620065Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:41.934011849Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:42.015624853Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:42.094444348Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:42.174130181Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:42.254430062Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:42.334654968Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:42.414518209Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:42.494773867Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:42.574540851Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:42.655910399Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:42.735291335Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:42.814335375Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:42.894117655Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:42.973826176Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:43.055781037Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:43.136648375Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:43.217415106Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:43.295659144Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:43.374834704Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:43.454557624Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:43.534452033Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:43.61435233Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:43.694592052Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:43.777434562Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:43.854689063Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:43.934418351Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:44.015368538Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:44.094575202Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:44.190992679Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:44.270581232Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:44.352755228Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:44.445860348Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:44.526764071Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:44.606504111Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:44.686826969Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:44.766663458Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:44.846672427Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:44.945736437Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:45.022724217Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:45.102494146Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:45.197894725Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:45.278311983Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:45.358277624Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:45.438561985Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:45.524714805Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:45.59900322Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:45.694048311Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:45.774274465Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:45.854351882Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:45.93500354Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:46.014887965Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:46.098519948Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:46.189640713Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:46.269859026Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:46.350261948Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:46.43078135Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:46.510706703Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:46.590343959Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:46.688337919Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:46.765815684Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:46.846377262Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:46.927447193Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:47.006580416Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:47.088105196Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:47.166388402Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:47.248141406Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:47.32908324Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:47.406544301Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:47.486386902Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:47.566343391Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:47.64732753Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:47.726139313Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:47.808686174Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:47.887340517Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:47.966517804Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:48.046382261Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:48.126509982Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:48.206172007Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:48.286435696Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:48.368308668Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:48.446595522Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:48.526256779Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:48.60624146Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:48.686394045Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:48.766154789Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:48.846560271Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:48.946661019Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:49.028077926Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:49.102260773Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:49.197515304Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:49.277927506Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:49.357825914Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:49.437887971Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:49.521273746Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:49.598145846Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:49.693477017Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:49.774280515Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:49.853842155Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:49.934011093Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:50.013639997Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:50.096688427Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:50.189595626Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:50.269699923Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:50.349756572Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:50.430431046Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:50.509638382Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:50.589932343Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:50.686805469Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:50.766086949Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:50.852132248Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:50.942255538Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:51.022051995Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:51.101929155Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:51.197566407Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:51.300175927Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:51.374081877Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:51.453718013Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:51.533639014Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:51.614275184Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:51.694278361Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:51.773581217Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:51.856257582Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:51.933959923Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:52.013709691Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:52.093822084Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:52.173759661Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:52.253753622Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:52.333698175Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:52.41398548Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:52.493720496Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:52.574173114Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:52.65350445Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:52.734098924Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:52.814140628Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:52.894125181Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:52.975369704Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:53.053949647Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:53.135156665Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:53.214088064Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:53.293971209Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:53.374594099Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:53.454211803Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:53.535594278Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:53.614061132Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:53.696310009Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:53.773809085Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:53.854072391Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:53.934587312Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:54.01419564Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:54.098830921Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:54.189926341Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:54.270183566Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:54.350031543Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:54.4467167Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:54.5261441Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:54.6061675Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:54.685980053Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:54.766090814Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:54.848123722Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:54.941780906Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:55.02215874Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:55.102157308Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:55.199961027Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:55.278112457Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:55.35829573Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:55.438517595Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:55.518250371Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:55.598045068Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:55.693698959Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:55.778410752Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:55.854438882Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:55.934337066Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:56.014182227Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:56.094129596Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:56.189560351Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:56.270303113Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:56.351796916Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:56.445589172Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:56.525900925Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:56.605915462Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:56.686367119Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:56.766112504Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:56.845819904Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:56.926672074Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:57.005786737Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:57.091055203Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:57.166479268Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:57.246130988Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:57.327049238Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:57.405875484Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:57.493532114Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:57.582073897Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:57.662049266Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:57.742277115Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:57.822012771Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:57.902324716Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:57.981987189Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:58.064242849Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:58.143642921Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:58.221996302Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:58.301605398Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:58.381869471Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:58.461959368Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:58.541923697Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:58.623906237Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:58.701917698Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:58.781843434Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:58.861403506Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:58.941730843Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:59.022572613Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:59.101981517Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:59.208656035Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:59.293656884Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:59.373771165Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:59.454225542Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:59.533395182Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:59.613830935Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:59.693913248Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:59.77863704Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:59.854091537Z", "value": 86.2},
{"timestamp": "2024-04-04T07:15:59.934243386Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:00.013817154Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:00.093818538Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:00.189284557Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:00.269843479Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:00.352660036Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:00.445361858Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:00.525793483Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:00.605879188Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:00.687278495Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:00.766187302Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:00.845867566Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:00.942257586Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:01.02180857Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:01.101766946Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:01.19776551Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:01.277482798Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:01.357574167Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:01.43788608Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:01.519237707Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:01.598224177Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:01.693632724Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:01.773715517Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:01.853734181Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:01.933793934Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:02.014013431Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:02.096448707Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:02.173687559Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:02.253806256Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:02.334722554Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:02.413962337Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:02.493851529Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:02.573778706Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:02.656328223Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:02.733914627Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:02.814277708Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:02.893903412Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:02.973739804Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:03.053782852Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:03.133367084Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:03.215440504Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:03.294505087Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:03.373824966Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:03.453478222Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:03.533679831Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:03.613792959Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:03.693275495Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:03.775544435Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:03.853795065Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:03.934140514Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:04.01381265Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:04.093603026Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:04.189196533Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:04.26954755Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:04.353361228Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:04.445345961Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:04.525228593Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:04.605981115Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:04.685903651Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:04.765580619Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:04.845577812Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:04.942937882Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:05.021821376Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:05.101802216Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:05.197428683Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:05.277627092Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:05.357885213Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:05.438055397Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:05.521130451Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:05.598041046Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:05.694122618Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:05.773640961Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:05.853738634Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:05.933974355Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:06.015614686Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:06.093995555Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:06.189661158Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:06.26945803Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:06.349159126Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:06.430418849Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:06.509628072Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:06.59442012Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:06.68497509Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:06.7656271Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:06.846685798Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:06.927473264Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:07.005774869Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:07.085146812Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:07.166539271Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:07.24605659Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:07.326459863Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:07.405533822Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:07.485964039Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:07.565001102Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:07.645546519Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:07.726685281Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:07.805649736Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:07.885564848Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:07.965986009Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:08.045571968Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:08.125785193Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:08.205506641Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:08.286708443Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:08.365529153Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:08.446374859Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:08.525744498Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:08.60571545Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:08.685688162Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:08.76518129Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:08.848060023Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:08.941060853Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:09.020949693Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:09.101104838Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:09.196763401Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:09.277188178Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:09.357637371Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:09.441232489Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:09.518157452Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:09.597450323Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:09.693295702Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:09.773451039Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:09.853239622Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:09.933307247Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:10.014402681Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:10.093552064Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:10.189151714Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:10.270172044Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:10.349500275Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:10.429883036Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:10.509599748Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:10.59096843Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:10.685184655Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:10.765701016Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:10.845318303Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:10.941358883Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:11.021536043Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:11.101514931Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:11.200567164Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:11.277633279Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:11.357788871Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:11.437493455Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:11.517531415Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:11.597566879Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:11.693069442Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:11.773499819Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:11.853341362Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:11.933314651Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:12.013306307Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:12.094525837Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:12.173467123Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:12.253318747Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:12.336626729Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:12.413480523Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:12.493407507Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:12.573501436Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:12.653277443Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:12.73334798Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:12.813418772Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:12.898756453Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:12.974086789Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:13.053769645Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:13.132980851Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:13.21346438Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:13.295531368Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:13.373093388Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:13.457283803Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:13.533798749Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:13.61334554Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:13.692896844Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:13.773559701Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:13.853437917Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:13.934009062Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:14.015392304Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:14.093503285Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:14.188674231Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:14.2695016Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:14.350092905Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:14.445026859Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:14.525328307Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:14.606524285Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:14.685929828Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:14.765352139Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:14.845446452Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:14.94084255Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:15.021279391Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:15.101337287Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:15.204643414Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:15.292880908Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:15.375416217Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:15.453409789Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:15.533616517Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:15.613524525Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:15.693757558Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:15.776513666Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:15.853714182Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:15.933595469Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:16.013312597Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:16.093320253Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:16.188760191Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:16.269180648Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:16.352348885Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:16.44465349Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:16.525154267Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:16.605192867Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:16.68488913Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:16.765305523Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:16.845194331Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:16.928354024Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:17.005631371Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:17.086221428Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:17.165336123Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:17.245167586Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:17.32520353Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:17.404577041Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:17.486208636Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:17.565068162Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:17.645209674Z", "value": 86.2},
{"timestamp": "2024-04-04T07:16:17.725264978Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:17.805202394Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:17.885356514Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:17.965227402Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:18.047222229Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:18.125458394Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:18.205280705Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:18.285295049Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:18.36457592Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:18.444872984Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:18.525150753Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:18.608007021Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:18.685362065Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:18.7651342Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:18.845058816Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:18.941130755Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:19.021332075Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:19.101003539Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:19.199524218Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:19.277722495Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:19.358208103Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:19.437397326Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:19.516706837Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:19.597211229Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:19.692775808Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:19.773382376Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:19.852980368Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:19.933607Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:20.013233824Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:20.094241513Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:20.189412331Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:20.269238546Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:20.351828862Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:20.44466438Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:20.525343813Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:20.60628139Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:20.685027988Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:20.765075996Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:20.845094948Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:20.943286667Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:21.021249999Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:21.101828632Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:21.196791353Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:21.277077665Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:21.356833768Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:21.437076785Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:21.517382297Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:21.596683328Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:21.692153794Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:21.772981771Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:21.853093875Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:21.933087578Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:22.018002795Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:22.093243242Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:22.172790321Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:22.252974009Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:22.333096097Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:22.412896681Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:22.493040209Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:22.573262713Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:22.652967328Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:22.73302164Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:22.813108848Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:22.892987991Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:22.972985183Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:23.052965671Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:23.134452753Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:23.213087382Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:23.293338878Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:23.373013798Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:23.452798925Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:23.532627316Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:23.613002173Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:23.694156806Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:23.773379085Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:23.853975605Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:23.933303964Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:24.014521542Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:24.092733898Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:24.189500366Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:24.27059196Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:24.350478303Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:24.444835615Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:24.525296776Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:24.604980399Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:24.685259511Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:24.765064767Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:24.84601124Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:24.94026452Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:25.021004721Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:25.100906008Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:25.19637145Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:25.276791714Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:25.356511625Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:25.438842613Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:25.517069562Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:25.597032609Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:25.693237636Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:25.772821899Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:25.853097203Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:25.937430402Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:26.0160074Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:26.09293649Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:26.18860622Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:26.270520951Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:26.352533122Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:26.444521022Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:26.524785702Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:26.60624264Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:26.688436859Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:26.764713533Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:26.844647684Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:26.925027852Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:27.004943124Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:27.084427962Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:27.165830148Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:27.244950282Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:27.324745682Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:27.404896442Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:27.485023233Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:27.565242569Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:27.645171729Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:27.727793853Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:27.805011136Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:27.884923815Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:27.96487675Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:28.044867094Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:28.125220734Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:28.204599045Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:28.288830131Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:28.36596575Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:28.444961116Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:28.524903235Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:28.605043947Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:28.684674354Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:28.766181756Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:28.846950053Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:28.940667748Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:29.020792491Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:29.100841939Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:29.196171732Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:29.276709405Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:29.361454156Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:29.439772209Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:29.516379411Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:29.596273434Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:29.693601855Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:29.772925445Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:29.852986701Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:29.933144437Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:30.017193347Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:30.093153155Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:30.190752457Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:30.285111081Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:30.364671503Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:30.444526774Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:30.524921791Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:30.606905929Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:30.68517579Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:30.764860277Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:30.844804924Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:30.940183486Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:31.020641062Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:31.100662445Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:31.199330132Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:31.276747895Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:31.356340702Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:31.436917767Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:31.516757838Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:31.596592245Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:31.692079703Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:31.773001376Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:31.852722086Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:31.932855822Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:32.01292207Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:32.092705917Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:32.172700004Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:32.252697803Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:32.334045909Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:32.413111355Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:32.492057761Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:32.572693065Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:32.652609104Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:32.732628472Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:32.81298784Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:32.89447505Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:32.972764494Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:33.052525749Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:33.132551836Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:33.212424612Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:33.292621227Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:33.372251986Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:33.454017276Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:33.534178436Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:33.61229732Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:33.692056431Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:33.772190807Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:33.853562176Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:33.933562312Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:34.012981262Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:34.092619477Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:34.188112534Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:34.268527838Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:34.34857175Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:34.443970087Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:34.525751793Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:34.604040502Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:34.684705982Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:34.764561445Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:34.844439309Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:34.940026734Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:35.020562358Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:35.102725825Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:35.196533376Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:35.2767594Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:35.356276654Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:35.436605846Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:35.51684035Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:35.596558788Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:35.698895922Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:35.772879151Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:35.852481333Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:35.932803453Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:36.013022821Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:36.092263595Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:36.188291149Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:36.269464022Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:36.348074043Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:36.432981867Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:36.508968011Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:36.588628274Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:36.683668755Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:36.763740282Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:36.845645892Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:36.924712842Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:37.004765265Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:37.084633912Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:37.165092288Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:37.244960551Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:37.327360947Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:37.406479096Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:37.484640061Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:37.564397059Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:37.644538251Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:37.724599346Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:37.804443577Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:37.883933727Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:37.966574155Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:38.044671951Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:38.124452758Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:38.204558141Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:38.285202534Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:38.364822956Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:38.446000981Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:38.536591694Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:38.62025542Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:38.700336675Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:38.780508426Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:38.860896082Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:38.94008044Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:39.021015361Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:39.107337075Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:39.196210217Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:39.276488976Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:39.356320983Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:39.436545055Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:39.517141575Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:39.596460845Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:39.692086063Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:39.772713559Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:39.852294365Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:39.93222906Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:40.012038283Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:40.092350707Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:40.188591605Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:40.269020541Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:40.348271171Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:40.443645572Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:40.524257932Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:40.604332755Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:40.686819327Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:40.763983521Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:40.847401006Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:40.939542346Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:41.020179186Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:41.100394009Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:41.195482106Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:41.276359234Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:41.356206409Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:41.43967695Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:41.518246235Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:41.596206942Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:41.691841792Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:41.77231396Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:41.852220815Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:41.93225279Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:42.01436144Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:42.091987523Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:42.171619882Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:42.251909297Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:42.331720344Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:42.412437184Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:42.491810118Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:42.576426165Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:42.65247103Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:42.73324787Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:42.812281795Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:42.892459275Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:42.972477554Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:43.052164984Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:43.132416608Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:43.21180039Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:43.291506796Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:43.372232436Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:43.452693884Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:43.532890788Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:43.612986795Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:43.695026357Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:43.772062135Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:43.851965118Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:43.934428873Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:44.012334797Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:44.092389684Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:44.187696149Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:44.271513154Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:44.348017219Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:44.443690533Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:44.524079244Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:44.604116307Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:44.684837467Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:44.764016193Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:44.846122284Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:44.939752106Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:45.020359858Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:45.10016156Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:45.195424825Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:45.276005537Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:45.355834471Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:45.436879696Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:45.516243286Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:45.59597702Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:45.691248477Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:45.772102406Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:45.852565485Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:45.932848053Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:46.024142895Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:46.107374395Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:46.188999589Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:46.268211818Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:46.348653778Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:46.443899347Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:46.523518073Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:46.605387907Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:46.683754375Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:46.763971822Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:46.844101941Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:46.924114076Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:47.004023395Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:47.084050634Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:47.166438997Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:47.2441974Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:47.323497118Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:47.403518789Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:47.484084813Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:47.56544767Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:47.644113786Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:47.725215331Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:47.804088392Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:47.884323087Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:47.964196278Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:48.044136765Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:48.124614244Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:48.203554793Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:48.28466965Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:48.364357081Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:48.444526304Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:48.526650986Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:48.604600717Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:48.684069139Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:48.765755741Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:48.844077985Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:48.969819445Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:49.059900141Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:49.148723811Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:49.227515655Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:49.307724078Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:49.39078713Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:49.467936508Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:49.547694243Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:49.627715498Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:49.712504217Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:49.788117048Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:49.867524478Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:49.949570312Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:50.027475787Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:50.107610194Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:50.187620441Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:50.267444448Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:50.347693159Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:50.428453519Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:50.508798006Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:50.587773691Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:50.685813824Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:50.763872708Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:50.84357617Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:50.939005803Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:51.019445427Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:51.105288707Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:51.19504825Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:51.275418178Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:51.356031273Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:51.435596943Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:51.545239208Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:51.707885626Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:51.79208228Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:51.868887465Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:51.947879054Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:52.027622389Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:52.107591227Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:52.187587682Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:52.267465416Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:52.348411569Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:52.427996247Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:52.50826835Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:52.58810106Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:52.668075851Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:52.748102738Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:52.8279254Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:52.908418112Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:52.987833765Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:53.068761614Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:53.147933203Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:53.227558393Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:53.307717824Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:53.387529542Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:53.469072752Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:53.548090965Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:53.628062299Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:53.717945939Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:53.803491395Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:53.883635721Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:53.964842002Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:54.045073913Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:54.12403971Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:54.20370378Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:54.283766731Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:54.364513363Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:54.443908569Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:54.523813439Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:54.606942763Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:54.699272486Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:54.779770414Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:54.859826293Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:54.939890331Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:55.020400899Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:55.099865448Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:55.199903921Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:55.276072977Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:55.355938167Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:55.43595875Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:55.515803332Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:55.595813099Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:55.69264379Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:55.773099925Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:55.851828026Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:55.932446849Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:56.011939975Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:56.091534669Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:56.186668301Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:56.267717493Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:56.350632033Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:56.443838334Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:56.523689956Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:56.604078603Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:56.698493866Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:56.779823539Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:56.859875162Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:56.940669825Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:57.019792103Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:57.099834541Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:57.17978754Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:57.259310937Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:57.339676353Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:57.419742599Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:57.502091538Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:57.579797108Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:57.659641627Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:57.739804898Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:57.819634792Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:57.899750127Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:57.979632917Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:58.062549856Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:58.140312707Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:58.219320712Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:58.299008014Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:58.379746518Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:58.460277437Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:58.540298948Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:58.621434988Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:58.700001744Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:58.77973535Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:58.858999035Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:58.940241796Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:59.019621833Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:59.099598608Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:59.196718355Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:59.275597816Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:59.354864541Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:59.435185092Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:59.51580526Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:59.595553202Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:59.690994802Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:59.772090234Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:59.851938465Z", "value": 86.1},
{"timestamp": "2024-04-04T07:16:59.932043399Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:00.011880557Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:00.090869458Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:00.187484053Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:00.269609855Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:00.348200867Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:00.442333217Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:00.523896138Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:00.603929456Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:00.683921719Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:00.763378524Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:00.844508965Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:00.938995236Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:01.019547435Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:01.100450419Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:01.194991986Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:01.27603977Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:01.355646016Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:01.438555883Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:01.515718061Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:01.594868434Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:01.690961235Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:01.771511418Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:01.85204813Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:01.931569511Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:02.015406964Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:02.091876085Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:02.171483834Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:02.251539809Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:02.331717127Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:02.411520333Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:02.491639604Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:02.571906523Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:02.650829343Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:02.731654023Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:02.811776718Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:02.8918565Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:02.971654842Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:03.051601217Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:03.13434702Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:03.21222139Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:03.291345811Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:03.371223353Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:03.451358912Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:03.531833479Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:03.611336813Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:03.691736212Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:03.772424219Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:03.852403457Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:03.946691136Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:04.027262663Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:04.106912141Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:04.186946259Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:04.269186781Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:04.347495521Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:04.428032584Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:04.507708622Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:04.587431476Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:04.682785332Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:04.763131867Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:04.846503815Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:04.938992194Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:05.019232233Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:05.098903054Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:05.195379312Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:05.275924503Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:05.355503389Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:05.436709861Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:05.516288683Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:05.595574576Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:05.690393807Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:05.771439671Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:05.850675004Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:05.931923173Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:06.012304203Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:06.090785455Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:06.18664664Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:06.267407128Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:06.34729651Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:06.442637886Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:06.523269093Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:06.603722188Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:06.697972618Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:06.779538707Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:06.859365273Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:06.93882643Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:07.019751206Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:07.099488652Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:07.182589879Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:07.259435544Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:07.339295742Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:07.419194884Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:07.499309323Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:07.579230929Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:07.659298999Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:07.740951744Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:07.819481892Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:07.899614218Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:07.979247024Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:08.059332662Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:08.139358588Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:08.21925741Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:08.30262283Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:08.379443727Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:08.459515253Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:08.539560348Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:08.619271233Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:08.699192103Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:08.779151086Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:08.860251638Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:08.938993594Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:09.020062882Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:09.099523367Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:09.194608582Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:09.275000173Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:09.355022131Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:09.438944448Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:09.515476992Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:09.594609861Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:09.690607398Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:09.77063438Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:09.850706515Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:09.931525722Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:10.013645796Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:10.091480358Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:10.186506918Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:10.267588621Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:10.347355027Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:10.442444659Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:10.525164925Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:10.605318628Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:10.698125727Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:10.778647046Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:10.858721997Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:10.938864051Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:11.018939577Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:11.098840159Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:11.194615136Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:11.275775336Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:11.354954604Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:11.435526675Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:11.515000921Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:11.59463747Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:11.694715142Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:11.771617511Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:11.85105758Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:11.93228898Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:12.011369049Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:12.091268254Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:12.171204196Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:12.251496715Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:12.331147728Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:12.410620726Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:12.491396989Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:12.571046146Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:12.650918696Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:12.73100939Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:12.812203862Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:12.891180635Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:12.971055425Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:13.051376807Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:13.130944397Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:13.211249299Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:13.290945913Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:13.373666691Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:13.451004741Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:13.531022731Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:13.611273073Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:13.690726742Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:13.771014045Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:13.851381956Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:13.935226448Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:14.011804752Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:14.090498036Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:14.186392469Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:14.268498622Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:14.346734337Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:14.426979144Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:14.508785329Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:14.586965076Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:14.682426707Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:14.762821946Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:14.84278608Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:14.938332256Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:15.018981415Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:15.10066456Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:15.194500269Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:15.2749325Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:15.35523129Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:15.435677761Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:15.514487557Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:15.594916844Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:15.691695598Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:15.771005714Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:15.85085452Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:15.931315007Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:16.011617317Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:16.091004106Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:16.170999824Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:16.268701524Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:16.346961111Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:16.442376599Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:16.522894717Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:16.602994563Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:16.697945506Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:16.77879617Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:16.865073082Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:16.939568919Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:17.018970844Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:17.099022402Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:17.178931976Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:17.258955469Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:17.338941043Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:17.421441373Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:17.498897375Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:17.578824805Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:17.658299306Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:17.738958481Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:17.818836887Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:17.899003005Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:17.980539493Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:18.058907368Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:18.139694576Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:18.219025332Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:18.298724058Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:18.378659423Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:18.458749797Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:18.542127057Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:18.618972113Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:18.698509783Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:18.778853757Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:18.858795619Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:18.938842409Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:19.018954351Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:19.101123896Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:19.194436532Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:19.274657851Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:19.354823681Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:19.434757318Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:19.5147499Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:19.595711732Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:19.69494345Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:19.770871865Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:19.850674814Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:19.931405125Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:20.013674735Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:20.090959312Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:20.186311632Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:20.269603227Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:20.346995932Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:20.442206876Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:20.523400675Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:20.602788264Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:20.697803879Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:20.778728142Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:20.859788758Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:20.939608667Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:21.018963136Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:21.098772806Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:21.194319141Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:21.2745867Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:21.354628369Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:21.436425562Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:21.514543549Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:21.594552259Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:21.690153795Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:21.770668425Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:21.851011696Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:21.930672309Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:22.012694078Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:22.090901473Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:22.170725926Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:22.250802988Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:22.330667153Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:22.412077082Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:22.490828221Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:22.571728708Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:22.650672136Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:22.730556878Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:22.810861492Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:22.890729114Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:22.971481857Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:23.054497355Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:23.131234924Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:23.210965745Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:23.290640694Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:23.370770908Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:23.450637666Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:23.530667719Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:23.611854287Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:23.690362482Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:23.770886745Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:23.850687262Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:23.930981988Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:24.010592809Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:24.090825903Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:24.188376274Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:24.267199478Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:24.348632382Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:24.44175497Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:24.522700577Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:24.602743591Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:24.69807399Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:24.77930555Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:24.858603122Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:24.938747864Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:25.018718494Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:25.098660516Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:25.193808386Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:25.274492265Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:25.355794769Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:25.434320084Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:25.51458649Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:25.594548896Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:25.690034783Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:25.770490694Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:25.850588076Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:25.933152534Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:26.011693561Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:26.0901455Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:26.185566843Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:26.266449858Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:26.346609224Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:26.441997831Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:26.524390257Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:26.602586004Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:26.702607099Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:26.778353529Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:26.860888867Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:26.938676965Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:27.018743019Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:27.099739954Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:27.178734038Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:27.257998778Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:27.338546337Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:27.419583528Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:27.498552492Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:27.578691346Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:27.661110267Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:27.738711261Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:27.818947843Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:27.898823624Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:27.978753006Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:28.058413267Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:28.138183928Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:28.220071393Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:28.298478883Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:28.377945672Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:28.458450991Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:28.538344436Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:28.618747354Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:28.698407775Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:28.779453062Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:28.858505642Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:28.93843864Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:29.02016332Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:29.098592027Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:29.193915994Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:29.274436001Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:29.356490986Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:29.434896652Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:29.514486417Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:29.594322327Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:29.689942134Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:29.770547421Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:29.850503362Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:29.931981866Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:30.010803566Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:30.090395314Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:30.185942706Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:30.266274936Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:30.346434846Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:30.441814717Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:30.522455363Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:30.602376265Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:30.697900328Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:30.778309006Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:30.858418516Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:30.938264313Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:31.018249567Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:31.099430854Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:31.194093188Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:31.274352586Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:31.355603953Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:31.434053748Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:31.514390106Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:31.594084223Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:31.694817479Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:31.770499302Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:31.850620587Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:31.930309328Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:32.010355638Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:32.090220091Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:32.170392513Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:32.252867434Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:32.330720588Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:32.410330225Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:32.490431638Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:32.570263164Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:32.64990608Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:32.730288454Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:32.812997712Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:32.89084357Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:32.970258519Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:33.0503719Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:33.130889315Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:33.210258471Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:33.290262572Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:33.373765368Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:33.45083276Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:33.530914238Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:33.612436038Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:33.689973543Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:33.769785452Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:33.85036629Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:33.931040857Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:34.010314013Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:34.092812679Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:34.186039746Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:34.266226696Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:34.346107309Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:34.433474974Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:34.522900883Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:34.601916759Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:34.697836503Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:34.778273117Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:34.85782173Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:34.938507016Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:35.020897202Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:35.098397619Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:35.194111378Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:35.27447692Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:35.354305149Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:35.434046882Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:35.513910439Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:35.596736657Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:35.689534252Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:35.769823154Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:35.849700823Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:35.93036819Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:36.010250467Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:36.090257064Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:36.18604964Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:36.266352045Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:36.346744531Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:36.442509971Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:36.523552474Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:36.602301085Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:36.698744862Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:36.779767685Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:36.858277352Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:36.937529548Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:37.018070898Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:37.098203127Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:37.178282845Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:37.258041666Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:37.33956417Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:37.418112652Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:37.498053426Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:37.578115255Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:37.658091388Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:37.737956001Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:37.819256617Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:37.898298124Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:37.979054643Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:38.05768015Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:38.138133852Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:38.218263777Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:38.298017126Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:38.378399372Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:38.465261117Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:38.556226164Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:38.634602583Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:38.714157339Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:38.794547585Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:38.874261158Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:38.954207691Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:39.038770648Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:39.113806005Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:39.194052538Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:39.274251936Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:39.354227109Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:39.434082666Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:39.514004079Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:39.596176792Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:39.689825172Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:39.770081338Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:39.850226335Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:39.945521502Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:40.026050052Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:40.106039529Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:40.188464722Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:40.266392084Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:40.34671193Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:40.441322743Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:40.52207955Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:40.601942435Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:40.69748429Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:40.781363725Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:40.858481198Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:40.938046578Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:41.018011383Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:41.098520733Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:41.194223165Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:41.273778113Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:41.354561191Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:41.434018188Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:41.514234353Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:41.594116118Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:41.689255701Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:41.769764059Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:41.849701888Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:41.931450792Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:42.010405067Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:42.089723247Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:42.170315861Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:42.250602971Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:42.331390209Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:42.411503142Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:42.493566159Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:42.56984827Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:42.65010626Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:42.72998876Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:42.809850173Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:42.889931843Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:42.969905736Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:43.051481615Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:43.130054578Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:43.209775127Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:43.28991926Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:43.369925729Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:43.449450949Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:43.529977355Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:43.610969138Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:43.689352053Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:43.769975483Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:43.850406721Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:43.945548479Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:44.025788676Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:44.106508619Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:44.18818997Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:44.26757263Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:44.345984761Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:44.441059255Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:44.521778045Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:44.602065731Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:44.697075553Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:44.779641162Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:44.858067277Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:44.93816309Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:45.01780015Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:45.097843803Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:45.193566779Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:45.273753632Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:45.354643142Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:45.434334027Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:45.513947823Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:45.593259923Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:45.689336403Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:45.769820569Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:45.851470881Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:45.945203484Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:46.025737186Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:46.105608423Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:46.185860269Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:46.266241906Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:46.345838807Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:46.451957639Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:46.537458645Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:46.617539898Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:46.697868672Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:46.777680805Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:46.857758186Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:46.937952687Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:47.019784855Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:47.097985273Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:47.177755934Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:47.257735235Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:47.337902088Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:47.417657388Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:47.497750577Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:47.579753626Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:47.657810556Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:47.739009186Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:47.817756069Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:47.898019211Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:47.978109232Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:48.057931925Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:48.140338398Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:48.217943774Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:48.297735267Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:48.377793576Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:48.457770157Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:48.537852146Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:48.617753751Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:48.702047491Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:48.777424768Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:48.857752262Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:48.937863563Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:49.017786832Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:49.097170548Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:49.193342515Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:49.274461178Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:49.353441885Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:49.433475298Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:49.513648007Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:49.59324718Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:49.68883025Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:49.769181584Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:49.851337176Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:49.94468594Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:50.02583833Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:50.105294718Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:50.185787076Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:50.266719818Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:50.345300717Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:50.445169875Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:50.52175573Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:50.601692631Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:50.69973113Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:50.777408443Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:50.857297503Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:50.937685509Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:51.018723084Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:51.097416526Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:51.192872109Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:51.273137746Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:51.353440727Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:51.433406268Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:51.51398973Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:51.595551626Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:51.689712742Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:51.769354858Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:51.85135685Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:51.929334708Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:52.00919084Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:52.089221949Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:52.17016602Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:52.249622376Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:52.329495404Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:52.410589907Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:52.489863574Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:52.569559675Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:52.649739008Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:52.733256587Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:52.809827082Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:52.88959915Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:52.969487891Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:53.049209367Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:53.129546076Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:53.609556377Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:53.450631057Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:53.369714443Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:53.210569219Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:53.529720341Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:53.293772621Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:53.689245886Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:53.769636387Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:53.852234124Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:53.945007334Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:54.025566892Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:54.105552849Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:54.185199989Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:54.266199995Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:54.345620543Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:54.445377381Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:54.52215802Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:54.601583496Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:54.697057158Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:54.777577068Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:54.857167728Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:54.986777383Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:55.067628237Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:55.1612106Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:55.242054319Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:55.32357583Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:55.417191089Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:55.497339926Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:55.577433211Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:55.674736956Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:55.753454559Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:55.833699908Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:55.929253507Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:56.009550248Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:56.089871661Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:56.185086763Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:56.268886774Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:56.345455477Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:56.443717368Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:56.521747386Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:56.601365118Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:56.697394173Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:56.777191009Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:56.858919721Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:56.938378093Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:57.017510384Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:57.097623797Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:57.178065466Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:57.25742563Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:57.338544324Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:57.417276615Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:57.49742318Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:57.577471057Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:57.657390389Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:57.73727833Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:57.817475103Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:57.898580517Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:57.9775306Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:58.057391405Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:58.137426129Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:58.217305142Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:58.297347514Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:58.37810976Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:58.463930927Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:58.537674857Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:58.617338381Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:58.697237489Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:58.777615991Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:58.856974938Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:58.937451552Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:59.01840263Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:59.097310601Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:59.193284616Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:59.277150643Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:59.353576434Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:59.433397366Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:59.513565403Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:59.594735201Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:59.688970302Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:59.769383075Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:59.849804776Z", "value": 86.1},
{"timestamp": "2024-04-04T07:17:59.944712806Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:00.02553534Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:00.105477904Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:00.186790359Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:00.265386905Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:00.345320797Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:00.441020476Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:00.521309345Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:00.602918696Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:00.696928708Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:00.7790091Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:00.857614895Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:00.937310899Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:01.017650488Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:01.098038045Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:01.19270425Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:01.276734821Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:01.35445191Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:01.435342892Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:01.513413101Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:01.593302898Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:01.688521103Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:01.769171253Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:01.850414364Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:01.933968358Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:02.009451011Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:02.08933156Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:02.169385356Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:02.249359409Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:02.329260245Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:02.409579898Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:02.495219624Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:02.569514019Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:02.649399175Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:02.728642955Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:02.809635601Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:02.889395285Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:02.969373561Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:03.055177352Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:03.129742211Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:03.209152423Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:03.289729932Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:03.369362768Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:03.448980628Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:03.529521177Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:03.612423522Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:03.688942593Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:03.768955238Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:03.848745194Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:03.929490512Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:04.009346164Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:04.08918348Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:04.186181401Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:04.265407484Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:04.344756095Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:04.425466693Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:04.505391369Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:04.584971405Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:04.680769772Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:04.763130164Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:04.841416438Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:04.936138515Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:05.017009528Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:05.09915696Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:05.192786107Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:05.273041472Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:05.354408711Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:05.433505802Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:05.513055982Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:05.593089394Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:05.688400688Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:05.769389398Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:05.848892986Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:05.932101475Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:06.008658306Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:06.091620683Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:06.184642725Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:06.265272171Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:06.345072847Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:06.441718479Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:06.524247192Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:06.601025431Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:06.696647925Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:06.777427675Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:06.857129855Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:06.936945091Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:07.016759335Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:07.098865263Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:07.17698312Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:07.257091316Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:07.337051897Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:07.416973501Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:07.497211074Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:07.577400167Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:07.657733035Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:07.737172239Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:07.816911379Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:07.897091256Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:07.977266716Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:08.057068384Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:08.13660538Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:08.21790081Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:08.296889965Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:08.376996914Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:08.45711375Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:08.536951578Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:08.616657278Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:08.699493639Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:08.777252488Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:08.85694478Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:08.937005488Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:09.016862548Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:09.096923929Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:09.192269814Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:09.275255008Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:09.352994656Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:09.433799334Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:09.513011689Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:09.593339566Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:09.688329867Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:09.769044176Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:09.855655104Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:09.944465459Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:10.027259259Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:10.104552475Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:10.184688896Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:10.265865862Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:10.344558088Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:10.442268874Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:10.520900684Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:10.60088744Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:10.696618926Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:10.776998483Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:10.856827095Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:10.936988636Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:11.020882567Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:11.097022757Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:11.192362242Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:11.272718215Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:11.353054412Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:11.433520721Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:11.512910644Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:11.592970361Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:11.688852663Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:11.768807227Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:11.848854688Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:11.928625699Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:12.008430599Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:12.088517964Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:12.176708254Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:12.26390747Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:12.344700115Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:12.426338618Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:12.505278653Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:12.584796896Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:12.664939909Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:12.745774506Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:12.824963757Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:12.905129554Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:12.984814165Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:13.065000794Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:13.144793342Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:13.224709698Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:13.307807595Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:13.384994923Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:13.465224431Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:13.544301618Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:13.624707415Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:13.704535195Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:13.784802464Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:13.868418826Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:13.945061096Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:14.024785644Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:14.105106417Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:14.185106741Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:14.264853337Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:14.344948541Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:14.446547237Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:14.521208832Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:14.600373507Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:14.696458626Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:14.776661126Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:14.857150027Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:14.936834895Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:15.021131834Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:15.096976088Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:15.19383532Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:15.274506845Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:15.35280787Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:15.432972515Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:15.512755495Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:15.594124333Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:15.687739016Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:15.769501167Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:15.849111378Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:15.944193711Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:16.024618388Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:16.104752376Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:16.187911426Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:16.280502651Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:16.360695871Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:16.440663779Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:16.52339598Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:16.601432333Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:16.695936681Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:16.779435987Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:16.857198227Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:16.936568662Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:17.016801979Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:17.096555967Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:17.176669987Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:17.256580263Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:17.338300014Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:17.416627663Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:17.496580083Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:17.576593271Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:17.656977564Z", "value": 86.1},
{"timestamp": "2024-04-04T07:18:17.736909632Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:17.816404291Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:17.900199662Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:17.976883948Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:18.056647312Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:18.136616468Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:18.216605784Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:18.297442877Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:18.376653696Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:18.45888164Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:18.536779241Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:18.617056909Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:18.696824849Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:18.776691893Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:18.85655372Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:18.936823133Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:19.018954245Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:19.096892997Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:19.193170596Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:19.272612263Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:19.352536203Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:19.43295784Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:19.512602323Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:19.593093624Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:19.688204981Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:19.768401466Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:19.848645342Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:19.931417799Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:20.008667078Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:20.089839628Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:20.184358632Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:20.264499372Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:20.344565008Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:20.439926702Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:20.520702067Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:20.601105336Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:20.6958829Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:20.776472665Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:20.856941502Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:20.936534753Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:21.017080166Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:21.096847594Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:21.192213191Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:21.275750481Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:21.355781717Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:21.43288578Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:21.51263964Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:21.592550364Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:21.688156025Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:21.76853075Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:21.848662434Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:21.928995559Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:22.008564138Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:22.087865197Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:22.168530738Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:22.248880502Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:22.328282041Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:22.409546815Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:22.488711906Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:22.568407685Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:22.648365449Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:22.728451277Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:22.809100498Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:22.88861839Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:22.970756541Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:23.048716574Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:23.128103585Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:23.208864326Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:23.288516809Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:23.368571629Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:23.448603601Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:23.532070683Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:23.608740953Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:23.68923395Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:23.768568289Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:23.848452037Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:23.928603369Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:24.008920557Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:24.09070946Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:24.183616077Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:24.271687358Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:24.359603535Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:24.44019554Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:24.520228056Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:24.600505309Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:24.696161274Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:24.776242462Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:24.856517635Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:24.936486471Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:25.016775787Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:25.097941265Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:25.191999404Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:25.272005296Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:25.352004724Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:25.432516632Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:25.512160156Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:25.59239088Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:25.687814941Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:25.76830349Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:25.84945092Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:25.945876006Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:26.024768393Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:26.1043923Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:26.199836969Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:26.28051723Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:26.35964184Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:26.441043479Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:26.520528058Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:26.600355485Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:26.69528569Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:26.775889854Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:26.856082595Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:26.936316583Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:27.018237006Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:27.096720943Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:27.176211346Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:27.256217462Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:27.336185722Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:27.416367486Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:27.49627693Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:27.577786376Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:27.65666401Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:27.736320653Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:27.817095122Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:27.896376085Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:27.976375449Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:28.056297372Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:28.138172227Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:28.216477572Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:28.296222824Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:28.376205227Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:28.456137839Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:28.538665911Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:28.616046614Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:28.697360988Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:28.776531583Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:28.856139298Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:28.936230854Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:29.016422058Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:29.096134925Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:29.191678379Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:29.272576496Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:29.352353747Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:29.432086743Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:29.51173897Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:29.592516351Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:29.687642556Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:29.768097152Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:29.851036073Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:29.943845666Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:30.024240742Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:30.105245515Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:30.185099119Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:30.264977106Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:30.344069877Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:30.426224508Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:30.503820508Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:30.583516639Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:30.680313598Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:30.759888705Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:30.840667846Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:30.935654851Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:31.01666324Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:31.095960683Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:31.194953806Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:31.272191693Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:31.353224626Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:31.432227444Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:31.513018713Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:31.592120732Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:31.687723353Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:31.768042205Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:31.848156641Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:31.928352293Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:32.008151689Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:32.089558319Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:32.168474448Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:32.248725845Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:32.327983927Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:32.407971515Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:32.489060256Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:32.56798189Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:32.649962697Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:32.728232618Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:32.808074029Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:32.887352432Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:32.969086486Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:33.048308185Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:33.128297916Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:33.213792297Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:33.288468644Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:33.368281959Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:33.448202347Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:33.52808203Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:33.608263986Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:33.687857845Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:33.770061052Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:33.848286013Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:33.942849849Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:34.024273343Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:34.104448035Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:34.184218726Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:34.263933641Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:34.34484523Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:34.43979361Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:34.519877902Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:34.600640243Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:34.6959764Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:34.776301268Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:34.85637788Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:34.938278271Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:35.016857696Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:35.095909378Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:35.191662688Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:35.272278628Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:35.35235892Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:35.433343533Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:35.524675427Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:35.607280523Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:35.68799304Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:35.768390548Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:35.848178903Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:35.929596669Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:36.008107871Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:36.092922634Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:36.183239295Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:36.265109381Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:36.344509416Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:36.439767941Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:36.520269353Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:36.600670093Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:36.69844235Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:36.776315406Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:36.856276402Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:36.936235221Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:37.015926712Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:37.095884092Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:37.175521055Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:37.259573225Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:37.336442471Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:37.416362379Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:37.497417264Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:37.575980465Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:37.65589986Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:37.737079834Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:37.816160092Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:37.895912735Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:37.975938307Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:38.05589287Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:38.136294378Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:38.215718189Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:38.297275187Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:38.379256474Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:38.455738135Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:38.535260538Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:38.615795039Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:38.695922338Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:38.775695589Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:38.855857865Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:38.937407311Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:39.016360689Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:39.09597282Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:39.191689201Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:39.271748277Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:39.35144236Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:39.432015164Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:39.515174789Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:39.592055395Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:39.6874048Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:39.767670212Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:39.848315977Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:39.942990436Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:40.02419825Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:40.105416463Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:40.183956464Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:40.263791795Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:40.344074679Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:40.438626611Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:40.519661592Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:40.599886524Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:40.697838845Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:40.775831005Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:40.855741184Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:40.936600709Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:41.015654535Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:41.095987019Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:41.191261287Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:41.272338285Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:41.351675951Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:41.431600786Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:41.511886198Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:41.591764825Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:41.687205814Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:41.768382908Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:41.849575457Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:41.928049602Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:42.007723493Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:42.087689672Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:42.167697196Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:42.247608719Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:42.330745303Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:42.40781583Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:42.487669113Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:42.567255548Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:42.647004159Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:42.727708324Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:42.807981095Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:42.889573101Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:42.967422285Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:43.047153808Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:43.127003059Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:43.208599193Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:43.287860732Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:43.367648159Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:43.451237544Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:43.528056678Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:43.607187432Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:43.68757502Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:43.767932688Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:43.847933011Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:43.94346328Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:44.0239237Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:44.10409244Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:44.184134011Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:44.263929631Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:44.343438369Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:44.424270982Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:44.507318158Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:44.601303624Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:44.694566274Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:44.775508071Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:44.856263499Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:44.935965262Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:45.016399378Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:45.096087829Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:45.192258611Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:45.271938198Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:45.351895545Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:45.433198206Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:45.512125152Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:45.591305282Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:45.686860255Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:45.767725507Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:45.847942183Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:45.943034819Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:46.024308713Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:46.102989002Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:46.184308207Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:46.263517553Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:46.347179195Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:46.439520914Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:46.520171063Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:46.600163738Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:46.694804213Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:46.775633882Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:46.85515222Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:46.937345539Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:47.015516804Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:47.095726439Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:47.175676938Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:47.25585371Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:47.335278128Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:47.415891477Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:47.496652345Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:47.576070331Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:47.655661374Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:47.735695233Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:47.815841765Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:47.895306471Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:47.975839115Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:48.058185106Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:48.135606962Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:48.215431316Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:48.295457624Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:48.375480475Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:48.455578046Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:48.534980161Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:48.620221837Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:48.695992937Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:48.775507947Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:48.855551631Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:48.942704286Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:49.030609358Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:49.110915986Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:49.195613949Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:49.271307641Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:49.350811323Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:49.431337183Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:49.514496872Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:49.591489254Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:49.68665485Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:49.768812777Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:49.846915497Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:49.927148076Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:50.006995343Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:50.088642549Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:50.183144368Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:50.263038899Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:50.343767448Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:50.438255987Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:50.521277467Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:50.599187707Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:50.69850019Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:50.775389852Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:50.85493699Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:50.939021992Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:51.015200517Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:51.094888552Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:51.190492196Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:51.271004488Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:51.352511086Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:51.431461423Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:51.520890882Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:51.606657807Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:51.686932722Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:51.766688821Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:51.846776056Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:51.927650717Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:52.006863455Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:52.089168038Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:52.166880069Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:52.246878536Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:52.32700414Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:52.406871855Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:52.486832978Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:52.567295734Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:52.650416094Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:52.727762557Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:52.807528607Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:52.887342498Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:52.967408549Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:53.047423849Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:53.127545996Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:53.208866993Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:53.287576594Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:53.367561365Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:53.447430008Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:53.52679545Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:53.607317054Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:53.686631264Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:53.768748135Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:53.84742116Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:53.942499908Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:54.023006888Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:54.103417515Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:54.183868975Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:54.263235825Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:54.344353846Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:54.438414128Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:54.520285846Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:54.599460024Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:54.695048757Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:54.775230232Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:54.855333147Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:54.936322592Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:55.015348098Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:55.095185476Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:55.190779073Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:55.27175207Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:55.351811689Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:55.433410767Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:55.512520304Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:55.591003281Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:55.686551021Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:55.766932273Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:55.846978804Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:55.942583057Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:56.025654105Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:56.103540824Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:56.183662428Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:56.263307134Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:56.343392641Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:56.438396221Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:56.519456386Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:56.599961702Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:56.694034272Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:56.775364069Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:56.855008039Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:56.935280971Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:57.015343406Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:57.095238801Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:57.177478104Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:57.255504023Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:57.33555401Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:57.415178749Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:57.495381696Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:57.574559714Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:57.654471173Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:57.738209454Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:57.815461836Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:57.894976847Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:57.975518418Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:58.055410709Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:58.134913879Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:58.215216859Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:58.297413602Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:58.375432705Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:58.45648391Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:58.535967816Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:58.615116714Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:58.694993581Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:58.774959983Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:58.858151352Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:58.935216086Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:59.01498188Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:59.095017787Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:59.191951514Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:59.270899707Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:59.350400542Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:59.431671011Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:59.511019428Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:59.590978087Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:59.686627076Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:59.766899303Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:59.849300302Z", "value": 86.6},
{"timestamp": "2024-04-04T07:18:59.942488359Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:00.024211949Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:00.103502158Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:00.183577425Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:00.262956211Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:00.34303279Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:00.438932339Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:00.582252478Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:00.682307618Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:00.75933936Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:00.840498341Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:00.935442432Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:01.015149954Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:01.094682885Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:01.190482593Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:01.27398545Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:01.350920872Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:01.432265165Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:01.511164014Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:01.591190065Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:01.686482829Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:01.766799184Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:01.849510648Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:01.926616502Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:02.006898073Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:02.086852828Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:02.167635008Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:02.246897154Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:02.326929509Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:02.408282826Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:02.487538956Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:02.567053774Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:02.646972177Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:02.726743571Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:02.806627382Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:02.886948473Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:02.968771999Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:03.047251327Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:03.126950914Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:03.206809828Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:03.286878279Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:03.366759242Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:03.447048973Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:03.529873237Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:03.607040371Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:03.687324406Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:03.766976089Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:03.846772219Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:03.942247351Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:04.022303706Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:04.104457185Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:04.183471106Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:04.26281946Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:04.342841414Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:04.438648995Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:04.520008424Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:04.599036713Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:04.697036394Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:04.774869609Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:04.855870317Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:04.934840943Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:05.015446162Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:05.09445794Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:05.19103621Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:05.272117206Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:05.350784663Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:05.43134697Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:05.510906109Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:05.593840548Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:05.68772211Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:05.766873503Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:05.848172452Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:05.941858845Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:06.022752801Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:06.102949189Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:06.182613383Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:06.264935053Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:06.343291213Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:06.439978284Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:06.520165071Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:06.599020784Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:06.693805482Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:06.774869999Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:06.854829298Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:06.93472034Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:07.017181947Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:07.094820026Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:07.174439484Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:07.25521024Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:07.334408738Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:07.414558885Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:07.494842312Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:07.57693275Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:07.65625192Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:07.734798096Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:07.814757683Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:07.894646613Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:07.974665816Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:08.054653851Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:08.135166878Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:08.214737632Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:08.294617123Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:08.374632646Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:08.454553352Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:08.534663819Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:08.616144464Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:08.694804913Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:08.774747444Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:08.854806486Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:08.934892409Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:09.014588571Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:09.094838559Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:09.1935288Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:09.270951102Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:09.351364578Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:09.430892676Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:09.510818534Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:09.590802121Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:09.686118981Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:09.76926654Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:09.846703051Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:09.941969447Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:10.022643722Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:10.102564621Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:10.183380241Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:10.262578194Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:10.3468871Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:10.438377842Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:10.519030101Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:10.598182295Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:10.693731251Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:10.775041303Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:10.854382937Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:10.937233024Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:11.01513728Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:11.094603937Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:11.190108701Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:11.270764961Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:11.350778468Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:11.431012327Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:11.5148132Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:11.592485743Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:11.686104743Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:11.766601387Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:11.84663243Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:11.927295153Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:12.006675731Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:12.090267547Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:12.166686392Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:12.246586587Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:12.327008542Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:12.406610528Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:12.488025733Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:12.566652901Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:12.647352265Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:12.727292876Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:12.806599597Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:12.886488624Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:12.966584754Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:13.046439989Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:13.126543256Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:13.210592097Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:13.28633318Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:13.366111615Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:13.446278882Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:13.526677317Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:13.606301415Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:13.686263369Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:13.770534867Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:13.846895824Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:13.941896299Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:14.02251387Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:14.102464657Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:14.182806868Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:14.262687574Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:14.347640257Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:14.438509525Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:14.518742264Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:14.598728027Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:14.693890102Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:14.774634394Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:14.854138396Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:14.937466852Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:15.014556801Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:15.094467556Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:15.190202112Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:15.270433123Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:15.35203508Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:15.431936939Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:15.512677454Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:15.591662671Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:15.686116425Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:15.766653133Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:15.847664817Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:15.941254506Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:16.022450926Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:16.102981746Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:16.182848756Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:16.26250079Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:16.342784697Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:16.438412373Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:16.519712378Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:16.59862873Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:16.696503514Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:16.774326073Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:16.8544687Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:16.933737085Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:17.01381744Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:17.094375843Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:17.174819398Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:17.256990028Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:17.334284234Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:17.413907116Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:17.493899599Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:17.573752401Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:17.654343221Z", "value": 86.6},
{"timestamp": "2024-04-04T07:19:17.734351959Z", "value": 87},
{"timestamp": "2024-04-04T07:19:17.816922878Z", "value": 87},
{"timestamp": "2024-04-04T07:19:17.894483836Z", "value": 87},
{"timestamp": "2024-04-04T07:19:17.974263422Z", "value": 87},
{"timestamp": "2024-04-04T07:19:18.053745216Z", "value": 87},
{"timestamp": "2024-04-04T07:19:18.134150979Z", "value": 87},
{"timestamp": "2024-04-04T07:19:18.21412887Z", "value": 87},
{"timestamp": "2024-04-04T07:19:18.294146056Z", "value": 87},
{"timestamp": "2024-04-04T07:19:18.376646447Z", "value": 87},
{"timestamp": "2024-04-04T07:19:18.454857934Z", "value": 87},
{"timestamp": "2024-04-04T07:19:18.534184208Z", "value": 87},
{"timestamp": "2024-04-04T07:19:18.614690259Z", "value": 87},
{"timestamp": "2024-04-04T07:19:18.694320149Z", "value": 87},
{"timestamp": "2024-04-04T07:19:18.774212311Z", "value": 87},
{"timestamp": "2024-04-04T07:19:18.854338042Z", "value": 87},
{"timestamp": "2024-04-04T07:19:18.939199716Z", "value": 87},
{"timestamp": "2024-04-04T07:19:19.014726847Z", "value": 87},
{"timestamp": "2024-04-04T07:19:19.093690464Z", "value": 87},
{"timestamp": "2024-04-04T07:19:19.19030851Z", "value": 87},
{"timestamp": "2024-04-04T07:19:19.269874688Z", "value": 87},
{"timestamp": "2024-04-04T07:19:19.351813701Z", "value": 87},
{"timestamp": "2024-04-04T07:19:19.43089751Z", "value": 87},
{"timestamp": "2024-04-04T07:19:19.51070452Z", "value": 87},
{"timestamp": "2024-04-04T07:19:19.590290666Z", "value": 87},
{"timestamp": "2024-04-04T07:19:19.686149318Z", "value": 87},
{"timestamp": "2024-04-04T07:19:19.766553161Z", "value": 87},
{"timestamp": "2024-04-04T07:19:19.846618924Z", "value": 87},
{"timestamp": "2024-04-04T07:19:19.941720967Z", "value": 87},
{"timestamp": "2024-04-04T07:19:20.023272428Z", "value": 87},
{"timestamp": "2024-04-04T07:19:20.102160173Z", "value": 87},
{"timestamp": "2024-04-04T07:19:20.182116623Z", "value": 87},
{"timestamp": "2024-04-04T07:19:20.262024753Z", "value": 87},
{"timestamp": "2024-04-04T07:19:20.344017175Z", "value": 87},
{"timestamp": "2024-04-04T07:19:20.437732496Z", "value": 87},
{"timestamp": "2024-04-04T07:19:20.518657172Z", "value": 87},
{"timestamp": "2024-04-04T07:19:20.598556214Z", "value": 87},
{"timestamp": "2024-04-04T07:19:20.693728721Z", "value": 87},
{"timestamp": "2024-04-04T07:19:20.774558005Z", "value": 87},
{"timestamp": "2024-04-04T07:19:20.854550327Z", "value": 87},
{"timestamp": "2024-04-04T07:19:20.934485818Z", "value": 87},
{"timestamp": "2024-04-04T07:19:21.01417718Z", "value": 87},
{"timestamp": "2024-04-04T07:19:21.094371614Z", "value": 87},
{"timestamp": "2024-04-04T07:19:21.190552123Z", "value": 87},
{"timestamp": "2024-04-04T07:19:21.26994534Z", "value": 87},
{"timestamp": "2024-04-04T07:19:21.350237215Z", "value": 87},
{"timestamp": "2024-04-04T07:19:21.430585922Z", "value": 87},
{"timestamp": "2024-04-04T07:19:21.51030474Z", "value": 87},
{"timestamp": "2024-04-04T07:19:21.590355623Z", "value": 87},
{"timestamp": "2024-04-04T07:19:21.685834626Z", "value": 87},
{"timestamp": "2024-04-04T07:19:21.770705869Z", "value": 87},
{"timestamp": "2024-04-04T07:19:21.846746921Z", "value": 87},
{"timestamp": "2024-04-04T07:19:21.926219562Z", "value": 87},
{"timestamp": "2024-04-04T07:19:22.006141068Z", "value": 87},
{"timestamp": "2024-04-04T07:19:22.085714734Z", "value": 87},
{"timestamp": "2024-04-04T07:19:22.166131537Z", "value": 87},
{"timestamp": "2024-04-04T07:19:22.246232468Z", "value": 87},
{"timestamp": "2024-04-04T07:19:22.327892409Z", "value": 87},
{"timestamp": "2024-04-04T07:19:22.406189688Z", "value": 87},
{"timestamp": "2024-04-04T07:19:22.486198075Z", "value": 87},
{"timestamp": "2024-04-04T07:19:22.565683964Z", "value": 87},
{"timestamp": "2024-04-04T07:19:22.646164352Z", "value": 87},
{"timestamp": "2024-04-04T07:19:22.726044738Z", "value": 87},
{"timestamp": "2024-04-04T07:19:22.806135396Z", "value": 87},
{"timestamp": "2024-04-04T07:19:22.887992426Z", "value": 87},
{"timestamp": "2024-04-04T07:19:22.966207337Z", "value": 87},
{"timestamp": "2024-04-04T07:19:23.046024843Z", "value": 87},
{"timestamp": "2024-04-04T07:19:23.126093646Z", "value": 87},
{"timestamp": "2024-04-04T07:19:23.20604424Z", "value": 87},
{"timestamp": "2024-04-04T07:19:23.287225076Z", "value": 87},
{"timestamp": "2024-04-04T07:19:23.367755223Z", "value": 87},
{"timestamp": "2024-04-04T07:19:23.446876856Z", "value": 87},
{"timestamp": "2024-04-04T07:19:23.526241466Z", "value": 87},
{"timestamp": "2024-04-04T07:19:23.605939419Z", "value": 87},
{"timestamp": "2024-04-04T07:19:23.685632093Z", "value": 87},
{"timestamp": "2024-04-04T07:19:23.766090592Z", "value": 87},
{"timestamp": "2024-04-04T07:19:23.846102851Z", "value": 87},
{"timestamp": "2024-04-04T07:19:23.94149107Z", "value": 87},
{"timestamp": "2024-04-04T07:19:24.02332906Z", "value": 87},
{"timestamp": "2024-04-04T07:19:24.102114852Z", "value": 87},
{"timestamp": "2024-04-04T07:19:24.182466119Z", "value": 87},
{"timestamp": "2024-04-04T07:19:24.262013288Z", "value": 87},
{"timestamp": "2024-04-04T07:19:24.342050283Z", "value": 87},
{"timestamp": "2024-04-04T07:19:24.437666599Z", "value": 87},
{"timestamp": "2024-04-04T07:19:24.518423626Z", "value": 87},
{"timestamp": "2024-04-04T07:19:24.598728621Z", "value": 87},
{"timestamp": "2024-04-04T07:19:24.694339689Z", "value": 87},
{"timestamp": "2024-04-04T07:19:24.774065867Z", "value": 87},
{"timestamp": "2024-04-04T07:19:24.854062061Z", "value": 87},
{"timestamp": "2024-04-04T07:19:24.934209647Z", "value": 87},
{"timestamp": "2024-04-04T07:19:25.014117458Z", "value": 87},
{"timestamp": "2024-04-04T07:19:25.094123412Z", "value": 87},
{"timestamp": "2024-04-04T07:19:25.194828568Z", "value": 87},
{"timestamp": "2024-04-04T07:19:25.270352243Z", "value": 87},
{"timestamp": "2024-04-04T07:19:25.350136661Z", "value": 87},
{"timestamp": "2024-04-04T07:19:25.43042748Z", "value": 87},
{"timestamp": "2024-04-04T07:19:25.510313466Z", "value": 87},
{"timestamp": "2024-04-04T07:19:25.589575995Z", "value": 87},
{"timestamp": "2024-04-04T07:19:25.686205688Z", "value": 87},
{"timestamp": "2024-04-04T07:19:25.767379133Z", "value": 87},
{"timestamp": "2024-04-04T07:19:25.846123069Z", "value": 87},
{"timestamp": "2024-04-04T07:19:25.94151068Z", "value": 87},
{"timestamp": "2024-04-04T07:19:26.022149884Z", "value": 87},
{"timestamp": "2024-04-04T07:19:26.101926301Z", "value": 87},
{"timestamp": "2024-04-04T07:19:26.181987552Z", "value": 87},
{"timestamp": "2024-04-04T07:19:26.262602339Z", "value": 87},
{"timestamp": "2024-04-04T07:19:26.344463912Z", "value": 87},
{"timestamp": "2024-04-04T07:19:26.438170081Z", "value": 87},
{"timestamp": "2024-04-04T07:19:26.520422791Z", "value": 87},
{"timestamp": "2024-04-04T07:19:26.598216678Z", "value": 87},
{"timestamp": "2024-04-04T07:19:26.697415399Z", "value": 87},
{"timestamp": "2024-04-04T07:19:26.773602979Z", "value": 87},
{"timestamp": "2024-04-04T07:19:26.853823462Z", "value": 87},
{"timestamp": "2024-04-04T07:19:26.935385067Z", "value": 87},
{"timestamp": "2024-04-04T07:19:27.014220267Z", "value": 87},
{"timestamp": "2024-04-04T07:19:27.094157709Z", "value": 87},
{"timestamp": "2024-04-04T07:19:27.174021583Z", "value": 87},
{"timestamp": "2024-04-04T07:19:27.253883793Z", "value": 87},
{"timestamp": "2024-04-04T07:19:27.333489427Z", "value": 87},
{"timestamp": "2024-04-04T07:19:27.413988886Z", "value": 87},
{"timestamp": "2024-04-04T07:19:27.497309598Z", "value": 87},
{"timestamp": "2024-04-04T07:19:27.573712058Z", "value": 87},
{"timestamp": "2024-04-04T07:19:27.654001693Z", "value": 87},
{"timestamp": "2024-04-04T07:19:27.733373694Z", "value": 87},
{"timestamp": "2024-04-04T07:19:27.813830881Z", "value": 87},
{"timestamp": "2024-04-04T07:19:27.894328516Z", "value": 87},
{"timestamp": "2024-04-04T07:19:27.974144038Z", "value": 87},
{"timestamp": "2024-04-04T07:19:28.054176072Z", "value": 87},
{"timestamp": "2024-04-04T07:19:28.134046154Z", "value": 87},
{"timestamp": "2024-04-04T07:19:28.214329677Z", "value": 87},
{"timestamp": "2024-04-04T07:19:28.293997231Z", "value": 87},
{"timestamp": "2024-04-04T07:19:28.373500432Z", "value": 87},
{"timestamp": "2024-04-04T07:19:28.453848851Z", "value": 87},
{"timestamp": "2024-04-04T07:19:28.533858581Z", "value": 87},
{"timestamp": "2024-04-04T07:19:28.616625084Z", "value": 87},
{"timestamp": "2024-04-04T07:19:28.695837117Z", "value": 87},
{"timestamp": "2024-04-04T07:19:28.774005212Z", "value": 87},
{"timestamp": "2024-04-04T07:19:28.853878846Z", "value": 87},
{"timestamp": "2024-04-04T07:19:28.93398224Z", "value": 87},
{"timestamp": "2024-04-04T07:19:29.013707522Z", "value": 87},
{"timestamp": "2024-04-04T07:19:29.093389572Z", "value": 87},
{"timestamp": "2024-04-04T07:19:29.192759494Z", "value": 87},
{"timestamp": "2024-04-04T07:19:29.269942019Z", "value": 87},
{"timestamp": "2024-04-04T07:19:29.349863493Z", "value": 87},
{"timestamp": "2024-04-04T07:19:29.430194536Z", "value": 87},
{"timestamp": "2024-04-04T07:19:29.509883114Z", "value": 87},
{"timestamp": "2024-04-04T07:19:29.590087084Z", "value": 87},
{"timestamp": "2024-04-04T07:19:29.68542212Z", "value": 87},
{"timestamp": "2024-04-04T07:19:29.768126542Z", "value": 87},
{"timestamp": "2024-04-04T07:19:29.846046029Z", "value": 87},
{"timestamp": "2024-04-04T07:19:29.941211208Z", "value": 87},
{"timestamp": "2024-04-04T07:19:30.021897291Z", "value": 87},
{"timestamp": "2024-04-04T07:19:30.101968205Z", "value": 87},
{"timestamp": "2024-04-04T07:19:30.182317744Z", "value": 87},
{"timestamp": "2024-04-04T07:19:30.261787506Z", "value": 87},
{"timestamp": "2024-04-04T07:19:30.345082297Z", "value": 87},
{"timestamp": "2024-04-04T07:19:30.438151056Z", "value": 87},
{"timestamp": "2024-04-04T07:19:30.517850418Z", "value": 87},
{"timestamp": "2024-04-04T07:19:30.597923892Z", "value": 87},
{"timestamp": "2024-04-04T07:19:30.693274032Z", "value": 87},
{"timestamp": "2024-04-04T07:19:30.774399924Z", "value": 87},
{"timestamp": "2024-04-04T07:19:30.853809781Z", "value": 87},
{"timestamp": "2024-04-04T07:19:30.933589687Z", "value": 87},
{"timestamp": "2024-04-04T07:19:31.013755577Z", "value": 87},
{"timestamp": "2024-04-04T07:19:31.093762747Z", "value": 87},
{"timestamp": "2024-04-04T07:19:31.189250199Z", "value": 87},
{"timestamp": "2024-04-04T07:19:31.26972329Z", "value": 87},
{"timestamp": "2024-04-04T07:19:31.349742908Z", "value": 87},
{"timestamp": "2024-04-04T07:19:31.431479809Z", "value": 87},
{"timestamp": "2024-04-04T07:19:31.509854528Z", "value": 87},
{"timestamp": "2024-04-04T07:19:31.58938477Z", "value": 87},
{"timestamp": "2024-04-04T07:19:31.685371422Z", "value": 87},
{"timestamp": "2024-04-04T07:19:31.765789601Z", "value": 87},
{"timestamp": "2024-04-04T07:19:31.845818371Z", "value": 87},
{"timestamp": "2024-04-04T07:19:31.925811365Z", "value": 87},
{"timestamp": "2024-04-04T07:19:32.007930539Z", "value": 87},
{"timestamp": "2024-04-04T07:19:32.085335177Z", "value": 87},
{"timestamp": "2024-04-04T07:19:32.165681739Z", "value": 87},
{"timestamp": "2024-04-04T07:19:32.245800718Z", "value": 87},
{"timestamp": "2024-04-04T07:19:32.325852048Z", "value": 87},
{"timestamp": "2024-04-04T07:19:32.406176178Z", "value": 87},
{"timestamp": "2024-04-04T07:19:32.485975284Z", "value": 87},
{"timestamp": "2024-04-04T07:19:32.572073696Z", "value": 87},
{"timestamp": "2024-04-04T07:19:32.647249851Z", "value": 87},
{"timestamp": "2024-04-04T07:19:32.725861402Z", "value": 87},
{"timestamp": "2024-04-04T07:19:32.805660988Z", "value": 87},
{"timestamp": "2024-04-04T07:19:32.88564979Z", "value": 87},
{"timestamp": "2024-04-04T07:19:32.96559504Z", "value": 87},
{"timestamp": "2024-04-04T07:19:33.045964931Z", "value": 87},
{"timestamp": "2024-04-04T07:19:33.128150057Z", "value": 87},
{"timestamp": "2024-04-04T07:19:33.205821799Z", "value": 87},
{"timestamp": "2024-04-04T07:19:33.285691721Z", "value": 87},
{"timestamp": "2024-04-04T07:19:33.368368495Z", "value": 87},
{"timestamp": "2024-04-04T07:19:33.446218158Z", "value": 87},
{"timestamp": "2024-04-04T07:19:33.525700495Z", "value": 87},
{"timestamp": "2024-04-04T07:19:33.605520017Z", "value": 87},
{"timestamp": "2024-04-04T07:19:33.696292581Z", "value": 87},
{"timestamp": "2024-04-04T07:19:33.781190127Z", "value": 87},
{"timestamp": "2024-04-04T07:19:33.861613714Z", "value": 87},
{"timestamp": "2024-04-04T07:19:33.941666644Z", "value": 87},
{"timestamp": "2024-04-04T07:19:34.021767702Z", "value": 87},
{"timestamp": "2024-04-04T07:19:34.101777112Z", "value": 87},
{"timestamp": "2024-04-04T07:19:34.181475034Z", "value": 87},
{"timestamp": "2024-04-04T07:19:34.266848133Z", "value": 87},
{"timestamp": "2024-04-04T07:19:34.342412671Z", "value": 87},
{"timestamp": "2024-04-04T07:19:34.43718857Z", "value": 87},
{"timestamp": "2024-04-04T07:19:34.517561308Z", "value": 87},
{"timestamp": "2024-04-04T07:19:34.597312286Z", "value": 87},
{"timestamp": "2024-04-04T07:19:34.693077978Z", "value": 87},
{"timestamp": "2024-04-04T07:19:34.773554524Z", "value": 87},
{"timestamp": "2024-04-04T07:19:34.856577764Z", "value": 87},
{"timestamp": "2024-04-04T07:19:34.933873825Z", "value": 87},
{"timestamp": "2024-04-04T07:19:35.013718851Z", "value": 87},
{"timestamp": "2024-04-04T07:19:35.093635621Z", "value": 87},
{"timestamp": "2024-04-04T07:19:35.189203744Z", "value": 87},
{"timestamp": "2024-04-04T07:19:35.269080194Z", "value": 87},
{"timestamp": "2024-04-04T07:19:35.349590533Z", "value": 87},
{"timestamp": "2024-04-04T07:19:35.432058411Z", "value": 87},
{"timestamp": "2024-04-04T07:19:35.509758249Z", "value": 87},
{"timestamp": "2024-04-04T07:19:35.589601355Z", "value": 87},
{"timestamp": "2024-04-04T07:19:35.685443847Z", "value": 87},
{"timestamp": "2024-04-04T07:19:35.764961192Z", "value": 87},
{"timestamp": "2024-04-04T07:19:35.845508907Z", "value": 87},
{"timestamp": "2024-04-04T07:19:35.941170151Z", "value": 87},
{"timestamp": "2024-04-04T07:19:36.025580112Z", "value": 87},
{"timestamp": "2024-04-04T07:19:36.102109164Z", "value": 87},
{"timestamp": "2024-04-04T07:19:36.182019598Z", "value": 87},
{"timestamp": "2024-04-04T07:19:36.261632656Z", "value": 87},
{"timestamp": "2024-04-04T07:19:36.341180113Z", "value": 87},
{"timestamp": "2024-04-04T07:19:36.421689012Z", "value": 87},
{"timestamp": "2024-04-04T07:19:36.501375573Z", "value": 87},
{"timestamp": "2024-04-04T07:19:36.58199788Z", "value": 87},
{"timestamp": "2024-04-04T07:19:36.677016307Z", "value": 87},
{"timestamp": "2024-04-04T07:19:36.757413526Z", "value": 87},
{"timestamp": "2024-04-04T07:19:36.837649208Z", "value": 87},
{"timestamp": "2024-04-04T07:19:36.91745401Z", "value": 87},
{"timestamp": "2024-04-04T07:19:36.997493948Z", "value": 87},
{"timestamp": "2024-04-04T07:19:37.078843808Z", "value": 87},
{"timestamp": "2024-04-04T07:19:37.161047366Z", "value": 87},
{"timestamp": "2024-04-04T07:19:37.237843714Z", "value": 87},
{"timestamp": "2024-04-04T07:19:37.317529476Z", "value": 87},
{"timestamp": "2024-04-04T07:19:37.398400743Z", "value": 87},
{"timestamp": "2024-04-04T07:19:37.478735402Z", "value": 87},
{"timestamp": "2024-04-04T07:19:37.557721162Z", "value": 87},
{"timestamp": "2024-04-04T07:19:37.637347244Z", "value": 87},
{"timestamp": "2024-04-04T07:19:37.719441553Z", "value": 87},
{"timestamp": "2024-04-04T07:19:37.798302513Z", "value": 87},
{"timestamp": "2024-04-04T07:19:37.877548818Z", "value": 87},
{"timestamp": "2024-04-04T07:19:37.957608276Z", "value": 87},
{"timestamp": "2024-04-04T07:19:38.037892727Z", "value": 87},
{"timestamp": "2024-04-04T07:19:38.117670648Z", "value": 87},
{"timestamp": "2024-04-04T07:19:38.198167899Z", "value": 87},
{"timestamp": "2024-04-04T07:19:38.280617857Z", "value": 87},
{"timestamp": "2024-04-04T07:19:38.357752766Z", "value": 87},
{"timestamp": "2024-04-04T07:19:38.437960065Z", "value": 87},
{"timestamp": "2024-04-04T07:19:38.517010145Z", "value": 87},
{"timestamp": "2024-04-04T07:19:38.604180559Z", "value": 87},
{"timestamp": "2024-04-04T07:19:38.677596166Z", "value": 87},
{"timestamp": "2024-04-04T07:19:38.757540328Z", "value": 87},
{"timestamp": "2024-04-04T07:19:38.840764815Z", "value": 87},
{"timestamp": "2024-04-04T07:19:38.933492358Z", "value": 87},
{"timestamp": "2024-04-04T07:19:39.0134794Z", "value": 87},
{"timestamp": "2024-04-04T07:19:39.093581194Z", "value": 87},
{"timestamp": "2024-04-04T07:19:39.189047685Z", "value": 87},
{"timestamp": "2024-04-04T07:19:39.269511112Z", "value": 87},
{"timestamp": "2024-04-04T07:19:39.349473962Z", "value": 87},
{"timestamp": "2024-04-04T07:19:39.431428847Z", "value": 87},
{"timestamp": "2024-04-04T07:19:39.50980571Z", "value": 87},
{"timestamp": "2024-04-04T07:19:39.591784595Z", "value": 87},
{"timestamp": "2024-04-04T07:19:39.685051627Z", "value": 87},
{"timestamp": "2024-04-04T07:19:39.7669476Z", "value": 87},
{"timestamp": "2024-04-04T07:19:39.845535183Z", "value": 87},
{"timestamp": "2024-04-04T07:19:39.940987114Z", "value": 87},
{"timestamp": "2024-04-04T07:19:40.02543042Z", "value": 87},
{"timestamp": "2024-04-04T07:19:40.10181768Z", "value": 87},
{"timestamp": "2024-04-04T07:19:40.181832114Z", "value": 87},
{"timestamp": "2024-04-04T07:19:40.261461395Z", "value": 87},
{"timestamp": "2024-04-04T07:19:40.341402133Z", "value": 87},
{"timestamp": "2024-04-04T07:19:40.436818192Z", "value": 87},
{"timestamp": "2024-04-04T07:19:40.517660435Z", "value": 87},
{"timestamp": "2024-04-04T07:19:40.601255483Z", "value": 87},
{"timestamp": "2024-04-04T07:19:40.692549679Z", "value": 87},
{"timestamp": "2024-04-04T07:19:40.773647763Z", "value": 87},
{"timestamp": "2024-04-04T07:19:40.853530517Z", "value": 87},
{"timestamp": "2024-04-04T07:19:40.933548983Z", "value": 87},
{"timestamp": "2024-04-04T07:19:41.013435544Z", "value": 87},
{"timestamp": "2024-04-04T07:19:41.093605755Z", "value": 87},
{"timestamp": "2024-04-04T07:19:41.191233497Z", "value": 87},
{"timestamp": "2024-04-04T07:19:41.269241112Z", "value": 87},
{"timestamp": "2024-04-04T07:19:41.34952457Z", "value": 87},
{"timestamp": "2024-04-04T07:19:41.430503774Z", "value": 87},
{"timestamp": "2024-04-04T07:19:41.509494014Z", "value": 87},
{"timestamp": "2024-04-04T07:19:41.589708736Z", "value": 87},
{"timestamp": "2024-04-04T07:19:41.684697914Z", "value": 87},
{"timestamp": "2024-04-04T07:19:41.768472066Z", "value": 87},
{"timestamp": "2024-04-04T07:19:41.845519328Z", "value": 87},
{"timestamp": "2024-04-04T07:19:41.925297409Z", "value": 87},
{"timestamp": "2024-04-04T07:19:42.005421571Z", "value": 87},
{"timestamp": "2024-04-04T07:19:42.085350501Z", "value": 87},
{"timestamp": "2024-04-04T07:19:42.165515335Z", "value": 87},
{"timestamp": "2024-04-04T07:19:42.245695593Z", "value": 87},
{"timestamp": "2024-04-04T07:19:42.325729963Z", "value": 87},
{"timestamp": "2024-04-04T07:19:42.405603853Z", "value": 87},
{"timestamp": "2024-04-04T07:19:42.48515483Z", "value": 87},
{"timestamp": "2024-04-04T07:19:42.565663921Z", "value": 87},
{"timestamp": "2024-04-04T07:19:42.646031219Z", "value": 87},
{"timestamp": "2024-04-04T07:19:42.72542034Z", "value": 87},
{"timestamp": "2024-04-04T07:19:42.806297944Z", "value": 87},
{"timestamp": "2024-04-04T07:19:42.886633722Z", "value": 87},
{"timestamp": "2024-04-04T07:19:42.965138329Z", "value": 87},
{"timestamp": "2024-04-04T07:19:43.046713534Z", "value": 87},
{"timestamp": "2024-04-04T07:19:43.12543219Z", "value": 87},
{"timestamp": "2024-04-04T07:19:43.205308447Z", "value": 87},
{"timestamp": "2024-04-04T07:19:43.286310531Z", "value": 87},
{"timestamp": "2024-04-04T07:19:43.366338981Z", "value": 87},
{"timestamp": "2024-04-04T07:19:43.445226277Z", "value": 87},
{"timestamp": "2024-04-04T07:19:43.525252263Z", "value": 87},
{"timestamp": "2024-04-04T07:19:43.605310825Z", "value": 87},
{"timestamp": "2024-04-04T07:19:43.685809995Z", "value": 87},
{"timestamp": "2024-04-04T07:19:43.765220044Z", "value": 87},
{"timestamp": "2024-04-04T07:19:43.845160878Z", "value": 87},
{"timestamp": "2024-04-04T07:19:43.941064234Z", "value": 87},
{"timestamp": "2024-04-04T07:19:44.021465356Z", "value": 87},
{"timestamp": "2024-04-04T07:19:44.10152075Z", "value": 87},
{"timestamp": "2024-04-04T07:19:44.181318928Z", "value": 87},
{"timestamp": "2024-04-04T07:19:44.261680434Z", "value": 87},
{"timestamp": "2024-04-04T07:19:44.340923763Z", "value": 87},
{"timestamp": "2024-04-04T07:19:44.421715766Z", "value": 87},
{"timestamp": "2024-04-04T07:19:44.502530073Z", "value": 87},
{"timestamp": "2024-04-04T07:19:44.582078266Z", "value": 87},
{"timestamp": "2024-04-04T07:19:44.677101684Z", "value": 87},
{"timestamp": "2024-04-04T07:19:44.75691535Z", "value": 87},
{"timestamp": "2024-04-04T07:19:44.83732108Z", "value": 87},
{"timestamp": "2024-04-04T07:19:44.932485683Z", "value": 87},
{"timestamp": "2024-04-04T07:19:45.013395926Z", "value": 87},
{"timestamp": "2024-04-04T07:19:45.094748794Z", "value": 87},
{"timestamp": "2024-04-04T07:19:45.189006483Z", "value": 87},
{"timestamp": "2024-04-04T07:19:45.269292469Z", "value": 87},
{"timestamp": "2024-04-04T07:19:45.349370871Z", "value": 87},
{"timestamp": "2024-04-04T07:19:45.430714139Z", "value": 87},
{"timestamp": "2024-04-04T07:19:45.509328219Z", "value": 87},
{"timestamp": "2024-04-04T07:19:45.590649919Z", "value": 87},
{"timestamp": "2024-04-04T07:19:45.685232504Z", "value": 87},
{"timestamp": "2024-04-04T07:19:45.765282138Z", "value": 87},
{"timestamp": "2024-04-04T07:19:45.845317596Z", "value": 87},
{"timestamp": "2024-04-04T07:19:45.941271672Z", "value": 87},
{"timestamp": "2024-04-04T07:19:46.021306234Z", "value": 87},
{"timestamp": "2024-04-04T07:19:46.101596956Z", "value": 87},
{"timestamp": "2024-04-04T07:19:46.181365757Z", "value": 87},
{"timestamp": "2024-04-04T07:19:46.262932674Z", "value": 87},
{"timestamp": "2024-04-04T07:19:46.342172258Z", "value": 87},
{"timestamp": "2024-04-04T07:19:46.436604539Z", "value": 87},
{"timestamp": "2024-04-04T07:19:46.518460992Z", "value": 87},
{"timestamp": "2024-04-04T07:19:46.59709632Z", "value": 87},
{"timestamp": "2024-04-04T07:19:46.692366426Z", "value": 87},
{"timestamp": "2024-04-04T07:19:46.773133341Z", "value": 87},
{"timestamp": "2024-04-04T07:19:46.854513186Z", "value": 87},
{"timestamp": "2024-04-04T07:19:46.933408642Z", "value": 87},
{"timestamp": "2024-04-04T07:19:47.013603716Z", "value": 87},
{"timestamp": "2024-04-04T07:19:47.092731332Z", "value": 87},
{"timestamp": "2024-04-04T07:19:47.173050566Z", "value": 87},
{"timestamp": "2024-04-04T07:19:47.253021288Z", "value": 87},
{"timestamp": "2024-04-04T07:19:47.333238698Z", "value": 87},
{"timestamp": "2024-04-04T07:19:47.414325966Z", "value": 87},
{"timestamp": "2024-04-04T07:19:47.493210158Z", "value": 87},
{"timestamp": "2024-04-04T07:19:47.573794704Z", "value": 87},
{"timestamp": "2024-04-04T07:19:47.653463058Z", "value": 87},
{"timestamp": "2024-04-04T07:19:47.734025556Z", "value": 87},
{"timestamp": "2024-04-04T07:19:47.813755638Z", "value": 87},
{"timestamp": "2024-04-04T07:19:47.893209302Z", "value": 87},
{"timestamp": "2024-04-04T07:19:47.974581338Z", "value": 87},
{"timestamp": "2024-04-04T07:19:48.053451386Z", "value": 87},
{"timestamp": "2024-04-04T07:19:48.132626523Z", "value": 87},
{"timestamp": "2024-04-04T07:19:48.213482334Z", "value": 87},
{"timestamp": "2024-04-04T07:19:48.293150559Z", "value": 87},
{"timestamp": "2024-04-04T07:19:48.373124769Z", "value": 87},
{"timestamp": "2024-04-04T07:19:48.453363267Z", "value": 87},
{"timestamp": "2024-04-04T07:19:48.534443814Z", "value": 87},
{"timestamp": "2024-04-04T07:19:48.613370086Z", "value": 87},
{"timestamp": "2024-04-04T07:19:48.693127752Z", "value": 87},
{"timestamp": "2024-04-04T07:19:48.773208522Z", "value": 87},
{"timestamp": "2024-04-04T07:19:48.852836747Z", "value": 87},
{"timestamp": "2024-04-04T07:19:48.933060429Z", "value": 87},
{"timestamp": "2024-04-04T07:19:49.013342095Z", "value": 87},
{"timestamp": "2024-04-04T07:19:49.093674097Z", "value": 87},
{"timestamp": "2024-04-04T07:19:49.190410766Z", "value": 87},
{"timestamp": "2024-04-04T07:19:49.269918223Z", "value": 87},
{"timestamp": "2024-04-04T07:19:49.349442864Z", "value": 87},
{"timestamp": "2024-04-04T07:19:49.429114577Z", "value": 87},
{"timestamp": "2024-04-04T07:19:49.508642802Z", "value": 87},
{"timestamp": "2024-04-04T07:19:49.58870482Z", "value": 87},
{"timestamp": "2024-04-04T07:19:49.68451176Z", "value": 87},
{"timestamp": "2024-04-04T07:19:49.764518097Z", "value": 87},
{"timestamp": "2024-04-04T07:19:49.844620947Z", "value": 87},
{"timestamp": "2024-04-04T07:19:49.925240022Z", "value": 87},
{"timestamp": "2024-04-04T07:19:50.004650775Z", "value": 87},
{"timestamp": "2024-04-04T07:19:50.085338841Z", "value": 87},
{"timestamp": "2024-04-04T07:19:50.181294773Z", "value": 87},
{"timestamp": "2024-04-04T07:19:50.262618297Z", "value": 87},
{"timestamp": "2024-04-04T07:19:50.340838296Z", "value": 87},
{"timestamp": "2024-04-04T07:19:50.421318778Z", "value": 87},
{"timestamp": "2024-04-04T07:19:50.500782907Z", "value": 87},
{"timestamp": "2024-04-04T07:19:50.580809533Z", "value": 87},
{"timestamp": "2024-04-04T07:19:50.680562398Z", "value": 87},
{"timestamp": "2024-04-04T07:19:50.757312443Z", "value": 87},
{"timestamp": "2024-04-04T07:19:50.840114785Z", "value": 87},
{"timestamp": "2024-04-04T07:19:50.932485143Z", "value": 87},
{"timestamp": "2024-04-04T07:19:51.012619001Z", "value": 87},
{"timestamp": "2024-04-04T07:19:51.092779227Z", "value": 87},
{"timestamp": "2024-04-04T07:19:51.188274582Z", "value": 87},
{"timestamp": "2024-04-04T07:19:51.268706904Z", "value": 87},
{"timestamp": "2024-04-04T07:19:51.349333339Z", "value": 87},
{"timestamp": "2024-04-04T07:19:51.43287613Z", "value": 87},
{"timestamp": "2024-04-04T07:19:51.509471166Z", "value": 87},
{"timestamp": "2024-04-04T07:19:51.590432833Z", "value": 87},
{"timestamp": "2024-04-04T07:19:51.684282554Z", "value": 87},
{"timestamp": "2024-04-04T07:19:51.764505596Z", "value": 87},
{"timestamp": "2024-04-04T07:19:51.844796478Z", "value": 87},
{"timestamp": "2024-04-04T07:19:51.924670911Z", "value": 87},
{"timestamp": "2024-04-04T07:19:52.006967941Z", "value": 87},
{"timestamp": "2024-04-04T07:19:52.084678307Z", "value": 87},
{"timestamp": "2024-04-04T07:19:52.16463354Z", "value": 87},
{"timestamp": "2024-04-04T07:19:52.244834086Z", "value": 87},
{"timestamp": "2024-04-04T07:19:52.325715113Z", "value": 87},
{"timestamp": "2024-04-04T07:19:52.404636937Z", "value": 87},
{"timestamp": "2024-04-04T07:19:52.485753805Z", "value": 87},
{"timestamp": "2024-04-04T07:19:52.566974416Z", "value": 87},
{"timestamp": "2024-04-04T07:19:52.645072207Z", "value": 87},
{"timestamp": "2024-04-04T07:19:52.725638641Z", "value": 87},
{"timestamp": "2024-04-04T07:19:52.80513381Z", "value": 87},
{"timestamp": "2024-04-04T07:19:52.885078196Z", "value": 87},
{"timestamp": "2024-04-04T07:19:52.965129525Z", "value": 87},
{"timestamp": "2024-04-04T07:19:53.044970647Z", "value": 87},
{"timestamp": "2024-04-04T07:19:53.126471579Z", "value": 87},
{"timestamp": "2024-04-04T07:19:53.205934012Z", "value": 87},
{"timestamp": "2024-04-04T07:19:53.28497926Z", "value": 87},
{"timestamp": "2024-04-04T07:19:53.364916125Z", "value": 87},
{"timestamp": "2024-04-04T07:19:53.444905855Z", "value": 87},
{"timestamp": "2024-04-04T07:19:53.525034081Z", "value": 87},
{"timestamp": "2024-04-04T07:19:53.620427163Z", "value": 87},
{"timestamp": "2024-04-04T07:19:53.703045057Z", "value": 87},
{"timestamp": "2024-04-04T07:19:53.796575513Z", "value": 87},
{"timestamp": "2024-04-04T07:19:53.877222235Z", "value": 87},
{"timestamp": "2024-04-04T07:19:53.956942941Z", "value": 87},
{"timestamp": "2024-04-04T07:19:54.037295391Z", "value": 87},
{"timestamp": "2024-04-04T07:19:54.117546529Z", "value": 87},
{"timestamp": "2024-04-04T07:19:54.198199651Z", "value": 87},
{"timestamp": "2024-04-04T07:19:54.276992867Z", "value": 87},
{"timestamp": "2024-04-04T07:19:54.357488229Z", "value": 87},
{"timestamp": "2024-04-04T07:19:54.437644007Z", "value": 87},
{"timestamp": "2024-04-04T07:19:54.516959048Z", "value": 87},
{"timestamp": "2024-04-04T07:19:54.597348394Z", "value": 87},
{"timestamp": "2024-04-04T07:19:54.692487972Z", "value": 87},
{"timestamp": "2024-04-04T07:19:54.776303244Z", "value": 87},
{"timestamp": "2024-04-04T07:19:54.853156104Z", "value": 87},
{"timestamp": "2024-04-04T07:19:54.933099338Z", "value": 87},
{"timestamp": "2024-04-04T07:19:55.013249388Z", "value": 87},
{"timestamp": "2024-04-04T07:19:55.092906157Z", "value": 87},
{"timestamp": "2024-04-04T07:19:55.188465032Z", "value": 87},
{"timestamp": "2024-04-04T07:19:55.269329483Z", "value": 87},
{"timestamp": "2024-04-04T07:19:55.353549875Z", "value": 87},
{"timestamp": "2024-04-04T07:19:55.44452535Z", "value": 87},
{"timestamp": "2024-04-04T07:19:55.525015081Z", "value": 87},
{"timestamp": "2024-04-04T07:19:55.604377577Z", "value": 87},
{"timestamp": "2024-04-04T07:19:55.705435085Z", "value": 87},
{"timestamp": "2024-04-04T07:19:55.781378376Z", "value": 87},
{"timestamp": "2024-04-04T07:19:55.861073161Z", "value": 87},
{"timestamp": "2024-04-04T07:19:55.944593744Z", "value": 87},
{"timestamp": "2024-04-04T07:19:56.021161324Z", "value": 87},
{"timestamp": "2024-04-04T07:19:56.101307598Z", "value": 87},
{"timestamp": "2024-04-04T07:19:56.196399464Z", "value": 87},
{"timestamp": "2024-04-04T07:19:56.277091467Z", "value": 87},
{"timestamp": "2024-04-04T07:19:56.356872492Z", "value": 87},
{"timestamp": "2024-04-04T07:19:56.43938853Z", "value": 87},
{"timestamp": "2024-04-04T07:19:56.518162897Z", "value": 87},
{"timestamp": "2024-04-04T07:19:56.597042929Z", "value": 87},
{"timestamp": "2024-04-04T07:19:56.691848875Z", "value": 87},
{"timestamp": "2024-04-04T07:19:56.777544629Z", "value": 87},
{"timestamp": "2024-04-04T07:19:56.868302856Z", "value": 87},
{"timestamp": "2024-04-04T07:19:56.948755435Z", "value": 87},
{"timestamp": "2024-04-04T07:19:57.029180813Z", "value": 87},
{"timestamp": "2024-04-04T07:19:57.110385904Z", "value": 87},
{"timestamp": "2024-04-04T07:19:57.191565172Z", "value": 87},
{"timestamp": "2024-04-04T07:19:57.270162643Z", "value": 87},
{"timestamp": "2024-04-04T07:19:57.349304179Z", "value": 87},
{"timestamp": "2024-04-04T07:19:57.429405301Z", "value": 87},
{"timestamp": "2024-04-04T07:19:57.50881695Z", "value": 87},
{"timestamp": "2024-04-04T07:19:57.589017879Z", "value": 87},
{"timestamp": "2024-04-04T07:19:57.672508095Z", "value": 87},
{"timestamp": "2024-04-04T07:19:57.749053659Z", "value": 87},
{"timestamp": "2024-04-04T07:19:57.828544475Z", "value": 87},
{"timestamp": "2024-04-04T07:19:57.909063742Z", "value": 87},
{"timestamp": "2024-04-04T07:19:57.988588798Z", "value": 87},
{"timestamp": "2024-04-04T07:19:58.068866656Z", "value": 87},
{"timestamp": "2024-04-04T07:19:58.14905309Z", "value": 87},
{"timestamp": "2024-04-04T07:19:58.229782501Z", "value": 87},
{"timestamp": "2024-04-04T07:19:58.308727653Z", "value": 87},
{"timestamp": "2024-04-04T07:19:58.388775302Z", "value": 87},
{"timestamp": "2024-04-04T07:19:58.468886952Z", "value": 87},
{"timestamp": "2024-04-04T07:19:58.548903754Z", "value": 87},
{"timestamp": "2024-04-04T07:19:58.629239948Z", "value": 87},
{"timestamp": "2024-04-04T07:19:58.709045229Z", "value": 87},
{"timestamp": "2024-04-04T07:19:58.792906805Z", "value": 87},
{"timestamp": "2024-04-04T07:19:58.86887864Z", "value": 87},
{"timestamp": "2024-04-04T07:19:58.948846865Z", "value": 87},
{"timestamp": "2024-04-04T07:19:59.029131891Z", "value": 87},
{"timestamp": "2024-04-04T07:19:59.108686772Z", "value": 87},
{"timestamp": "2024-04-04T07:19:59.191954714Z", "value": 87},
{"timestamp": "2024-04-04T07:19:59.268694423Z", "value": 87},
{"timestamp": "2024-04-04T07:19:59.349936058Z", "value": 87},
{"timestamp": "2024-04-04T07:19:59.429339867Z", "value": 87},
{"timestamp": "2024-04-04T07:19:59.508727867Z", "value": 87},
{"timestamp": "2024-04-04T07:19:59.588715581Z", "value": 87},
{"timestamp": "2024-04-04T07:19:59.6843926Z", "value": 87},
{"timestamp": "2024-04-04T07:19:59.76474521Z", "value": 87},
{"timestamp": "2024-04-04T07:19:59.844638747Z", "value": 87},
{"timestamp": "2024-04-04T07:19:59.945636766Z", "value": 87},
{"timestamp": "2024-04-04T07:20:00.021079545Z", "value": 87},
{"timestamp": "2024-04-04T07:20:00.100836762Z", "value": 87},
{"timestamp": "2024-04-04T07:20:00.198239575Z", "value": 87},
{"timestamp": "2024-04-04T07:20:00.278302713Z", "value": 87},
{"timestamp": "2024-04-04T07:20:00.37391202Z", "value": 87},
{"timestamp": "2024-04-04T07:20:00.456296921Z", "value": 87},
{"timestamp": "2024-04-04T07:20:00.534271863Z", "value": 87},
{"timestamp": "2024-04-04T07:20:00.612984342Z", "value": 87},
{"timestamp": "2024-04-04T07:20:00.692673271Z", "value": 87},
{"timestamp": "2024-04-04T07:20:00.773147802Z", "value": 87},
{"timestamp": "2024-04-04T07:20:00.853053083Z", "value": 87},
{"timestamp": "2024-04-04T07:20:00.935913825Z", "value": 87},
{"timestamp": "2024-04-04T07:20:01.016867812Z", "value": 87},
{"timestamp": "2024-04-04T07:20:01.116612293Z", "value": 87},
{"timestamp": "2024-04-04T07:20:01.211490687Z", "value": 87},
{"timestamp": "2024-04-04T07:20:01.294509637Z", "value": 87},
{"timestamp": "2024-04-04T07:20:01.388220893Z", "value": 87},
{"timestamp": "2024-04-04T07:20:01.476899372Z", "value": 87},
{"timestamp": "2024-04-04T07:20:01.561772406Z", "value": 87},
{"timestamp": "2024-04-04T07:20:01.654185195Z", "value": 87},
{"timestamp": "2024-04-04T07:20:01.734370797Z", "value": 87},
{"timestamp": "2024-04-04T07:20:01.827864772Z", "value": 87},
{"timestamp": "2024-04-04T07:20:01.908669063Z", "value": 87},
{"timestamp": "2024-04-04T07:20:02.006441221Z", "value": 87},
{"timestamp": "2024-04-04T07:20:02.088938987Z", "value": 87},
{"timestamp": "2024-04-04T07:20:02.165529607Z", "value": 87},
{"timestamp": "2024-04-04T07:20:02.245406216Z", "value": 87},
{"timestamp": "2024-04-04T07:20:02.329113903Z", "value": 87},
{"timestamp": "2024-04-04T07:20:02.404452233Z", "value": 87},
{"timestamp": "2024-04-04T07:20:02.484086474Z", "value": 87},
{"timestamp": "2024-04-04T07:20:02.564417164Z", "value": 87},
{"timestamp": "2024-04-04T07:20:02.644212781Z", "value": 87},
{"timestamp": "2024-04-04T07:20:02.724531119Z", "value": 87},
{"timestamp": "2024-04-04T07:20:02.804246896Z", "value": 87},
{"timestamp": "2024-04-04T07:20:02.906255509Z", "value": 87},
{"timestamp": "2024-04-04T07:20:02.981176046Z", "value": 87},
{"timestamp": "2024-04-04T07:20:03.06033851Z", "value": 87},
{"timestamp": "2024-04-04T07:20:03.141993714Z", "value": 87},
{"timestamp": "2024-04-04T07:20:03.22073301Z", "value": 87},
{"timestamp": "2024-04-04T07:20:03.300800915Z", "value": 87},
{"timestamp": "2024-04-04T07:20:03.380899541Z", "value": 87},
{"timestamp": "2024-04-04T07:20:03.460940886Z", "value": 87},
{"timestamp": "2024-04-04T07:20:03.540013206Z", "value": 87},
{"timestamp": "2024-04-04T07:20:03.620810489Z", "value": 87},
{"timestamp": "2024-04-04T07:20:03.706439459Z", "value": 87},
{"timestamp": "2024-04-04T07:20:03.780697595Z", "value": 87},
{"timestamp": "2024-04-04T07:20:03.861206782Z", "value": 87},
{"timestamp": "2024-04-04T07:20:03.940221085Z", "value": 87},
{"timestamp": "2024-04-04T07:20:04.021521313Z", "value": 87},
{"timestamp": "2024-04-04T07:20:04.100495457Z", "value": 87},
{"timestamp": "2024-04-04T07:20:04.196928125Z", "value": 87},
{"timestamp": "2024-04-04T07:20:04.276594845Z", "value": 87},
{"timestamp": "2024-04-04T07:20:04.356243646Z", "value": 87},
{"timestamp": "2024-04-04T07:20:04.437408513Z", "value": 87},
{"timestamp": "2024-04-04T07:20:04.516467041Z", "value": 87},
{"timestamp": "2024-04-04T07:20:04.597992549Z", "value": 87},
{"timestamp": "2024-04-04T07:20:04.692074109Z", "value": 87},
{"timestamp": "2024-04-04T07:20:04.772111231Z", "value": 87},
{"timestamp": "2024-04-04T07:20:04.852463137Z", "value": 87},
{"timestamp": "2024-04-04T07:20:04.932244578Z", "value": 87},
{"timestamp": "2024-04-04T07:20:05.012270019Z", "value": 87},
{"timestamp": "2024-04-04T07:20:05.093970151Z", "value": 87},
{"timestamp": "2024-04-04T07:20:05.189312097Z", "value": 87},
{"timestamp": "2024-04-04T07:20:05.268240065Z", "value": 87},
{"timestamp": "2024-04-04T07:20:05.348113186Z", "value": 87},
{"timestamp": "2024-04-04T07:20:05.430382215Z", "value": 87},
{"timestamp": "2024-04-04T07:20:05.509109126Z", "value": 87},
{"timestamp": "2024-04-04T07:20:05.588402823Z", "value": 87},
{"timestamp": "2024-04-04T07:20:05.688915913Z", "value": 87},
{"timestamp": "2024-04-04T07:20:05.764576739Z", "value": 87},
{"timestamp": "2024-04-04T07:20:05.845511974Z", "value": 87},
{"timestamp": "2024-04-04T07:20:05.939589278Z", "value": 87},
{"timestamp": "2024-04-04T07:20:06.01996464Z", "value": 87},
{"timestamp": "2024-04-04T07:20:06.101897797Z", "value": 87},
{"timestamp": "2024-04-04T07:20:06.202044199Z", "value": 87},
{"timestamp": "2024-04-04T07:20:06.284845901Z", "value": 87},
{"timestamp": "2024-04-04T07:20:06.371611929Z", "value": 87},
{"timestamp": "2024-04-04T07:20:06.452185403Z", "value": 87},
{"timestamp": "2024-04-04T07:20:06.534531488Z", "value": 87},
{"timestamp": "2024-04-04T07:20:06.613351008Z", "value": 87},
{"timestamp": "2024-04-04T07:20:06.69371453Z", "value": 87},
{"timestamp": "2024-04-04T07:20:06.776220839Z", "value": 87},
{"timestamp": "2024-04-04T07:20:06.86737449Z", "value": 87},
{"timestamp": "2024-04-04T07:20:17.095359265Z", "value": 87},
{"timestamp": "2024-04-04T07:20:17.17250067Z", "value": 87},
{"timestamp": "2024-04-04T07:20:17.251901662Z", "value": 87},
{"timestamp": "2024-04-04T07:20:17.331423966Z", "value": 87},
{"timestamp": "2024-04-04T07:20:17.411903904Z", "value": 87},
{"timestamp": "2024-04-04T07:20:17.492029377Z", "value": 87},
{"timestamp": "2024-04-04T07:20:17.572920324Z", "value": 87},
{"timestamp": "2024-04-04T07:20:17.65367943Z", "value": 87},
{"timestamp": "2024-04-04T07:20:17.732170373Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:17.812502854Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:17.907948544Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:17.988645026Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:18.068256547Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:18.147307586Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:18.227542692Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:18.308554887Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:18.388777032Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:18.467961288Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:18.548384393Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:18.627742154Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:18.708240875Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:18.788367821Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:18.868287534Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:18.947959694Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:19.027472046Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:19.108646865Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:19.190575701Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:19.26780325Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:19.349198901Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:19.443453389Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:19.525067025Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:19.603688944Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:19.683858321Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:19.764416691Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:19.844267764Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:19.940706191Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:20.020302352Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:20.100626193Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:20.196054059Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:20.276233804Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:20.356177869Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:20.436308495Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:20.521606392Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:20.598266868Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:20.692966541Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:20.771892716Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:20.852316429Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:20.932539663Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:21.012042863Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:21.09347781Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:21.188059883Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:21.268274252Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:21.347903949Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:21.428338222Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:21.507994991Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:21.587992336Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:21.684361579Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:21.763874411Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:21.844123885Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:21.923989549Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:22.00393739Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:22.084139504Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:22.164726802Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:22.244892851Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:22.32612623Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:22.404079667Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:22.484200373Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:22.564789431Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:22.644318679Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:22.725177113Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:22.805886715Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:22.884060697Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:22.963688922Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:23.044433212Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:23.124187196Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:23.203877981Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:23.285333088Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:23.365163905Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:23.44430496Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:23.525096931Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:23.604505827Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:23.685103652Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:23.764883013Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:23.843958885Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:23.942254275Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:24.019848512Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:24.101242563Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:24.195532315Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:24.275281436Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:24.355912222Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:24.436068767Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:24.520297479Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:24.596539393Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:24.69138025Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:24.773153758Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:24.852109469Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:24.93175923Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:25.012077535Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:25.092861569Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:25.187640122Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:25.2681535Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:25.348346205Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:25.428392126Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:25.507818398Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:25.588458432Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:25.688340033Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:25.764273403Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:25.843585147Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:25.938586036Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:26.020440696Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:26.099807672Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:26.194589904Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:26.276529812Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:26.355792436Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:26.435688597Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:26.515746614Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:26.596255415Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:26.690618032Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:26.771338962Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:26.852907573Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:26.932181109Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:27.01119474Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:27.091043637Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:27.173781402Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:27.251499479Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:27.331287288Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:27.414083613Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:27.492065115Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:27.571889083Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:27.6520503Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:27.73144038Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:27.813123776Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:27.891892351Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:27.972716673Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:28.052364961Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:28.132160898Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:28.211870626Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:28.291767875Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:28.371389091Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:28.455621322Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:28.532582022Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:28.612181063Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:28.691680103Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:28.771897256Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:28.851606728Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:28.932341418Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:29.013061292Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:29.091681323Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:29.187566405Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:29.268156935Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:29.347755847Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:29.42805284Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:29.507769801Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:29.587454377Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:29.683001923Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:29.764154694Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:29.84363559Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:29.938826815Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:30.019491265Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:30.099675842Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:30.19695203Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:30.275629245Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:30.35561507Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:30.435369086Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:30.515639072Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:30.595202944Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:30.690556153Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:30.776710308Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:30.852277853Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:30.932589599Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:31.011885854Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:31.091783455Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:31.186752376Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:31.273722052Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:31.353537444Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:31.442943604Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:31.52351119Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:31.603556439Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:31.683739736Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:31.763787609Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:31.84414441Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:31.925470493Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:32.003948123Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:32.084720541Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:32.163785757Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:32.243796957Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:32.323585502Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:32.402871005Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:32.485652803Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:32.563860736Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:32.64575274Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:32.723580577Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:32.803692514Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:32.883518659Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:32.963635556Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:33.04460279Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:33.124126726Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:33.203651302Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:33.283511559Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:33.363559655Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:33.443500232Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:33.523003816Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:33.604768491Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:33.682996265Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:33.763054826Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:33.843860844Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:33.938943493Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:34.019632615Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:34.09975092Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:34.197597989Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:34.276573892Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:34.355636228Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:34.435574692Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:34.515605317Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:34.594834852Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:34.690672319Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:34.774398469Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:34.851680226Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:34.931894307Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:35.011462019Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:35.13904584Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:35.218967377Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:35.299569682Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:35.382468248Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:35.460676789Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:35.5395261Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:35.621433208Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:35.701361112Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:35.778890741Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:35.859546455Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:35.939631608Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:36.018830935Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:36.099602393Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:36.194749426Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:36.275327188Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:36.354955956Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:36.43492642Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:36.515774102Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:36.594773525Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:36.690149839Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:36.770823185Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:36.851238546Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:36.931868884Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:37.012264885Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:37.092626934Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:37.172250262Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:37.251754102Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:37.330881525Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:37.410767702Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:37.491484439Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:37.571598712Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:37.6536855Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:37.731848602Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:37.813814846Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:37.891626587Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:37.971298555Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:38.051749468Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:38.131479485Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:38.213136768Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:38.291458174Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:38.371781695Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:38.451531935Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:38.532077601Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:38.613712868Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:38.692244322Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:38.773640101Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:38.851469314Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:38.930970146Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:39.011216003Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:39.09171786Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:39.186902173Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:39.267353087Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:39.348502817Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:39.442520696Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:39.523703259Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:39.603688091Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:39.683546908Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:39.763279036Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:39.844466686Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:39.938214421Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:40.022030172Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:40.099715065Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:40.194861426Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:40.275387571Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:40.355294068Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:40.440807389Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:40.516108246Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:40.595429173Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:40.690452494Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:40.770681487Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:40.852653939Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:40.93186469Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:41.012663892Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:41.092335316Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:41.188973007Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:41.267391693Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:41.347639278Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:41.428020048Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:41.507390831Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:41.593186393Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:41.682557705Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:41.763041386Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:41.843370795Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:41.923029163Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:42.002906187Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:42.083316365Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:42.169450423Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:42.243960975Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:42.32304907Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:42.403325167Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:42.482926479Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:42.562979343Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:42.643363632Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:42.723616465Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:42.803342385Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:42.882967601Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:42.963281394Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:43.043691572Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:43.123356692Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:43.205081047Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:43.285315832Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:43.364373943Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:43.442991509Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:43.522951797Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:43.602963958Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:43.682521206Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:43.76250255Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:43.845598332Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:43.939433875Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:44.018975154Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:44.098914515Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:44.194377484Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:44.274559181Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:44.354986286Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:44.437866451Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:44.515778768Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:44.595198864Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:44.690600489Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:44.77104177Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:44.850902603Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:44.9317299Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:45.014562225Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:45.091443405Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:45.18670615Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:45.266809382Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:45.346723367Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:45.427333896Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:45.506770056Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:45.588400619Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:45.682813155Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:45.762590435Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:45.842749475Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:45.938263101Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:46.018969374Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:46.098961759Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:46.194436824Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:46.274984313Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:46.354936826Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:46.434706554Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:46.514479674Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:46.594733243Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:46.690455573Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:46.776117566Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:46.850669718Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:46.930959607Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:47.011036087Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:47.090998488Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:47.1709646Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:47.251054425Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:47.334525759Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:47.41120137Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:47.491686427Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:47.571194907Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:47.650533242Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:47.73053529Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:47.810660859Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:47.89209587Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:47.971233341Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:48.050851517Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:48.132249087Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:48.21115635Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:48.291368479Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:48.371262399Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:48.452821826Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:48.531051391Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:48.611472192Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:48.690819168Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:48.770968256Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:48.850990561Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:48.932005123Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:49.012773925Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:49.090711714Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:49.186045627Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:49.27304087Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:49.351796389Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:49.442447318Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:49.524838906Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:49.604780283Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:49.682711992Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:49.762585112Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:49.842446456Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:49.922732441Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:50.002363449Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:50.082517145Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:50.180860279Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:50.258459988Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:50.338290836Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:50.433759437Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:50.514555759Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:50.594325519Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:50.692634348Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:50.771988364Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:50.854890545Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:50.931891628Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:51.010412426Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:51.090229674Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:51.18611514Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:51.268863337Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:51.346717158Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:51.42679079Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:51.506867399Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:51.586590823Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:51.68193232Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:51.762329185Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:51.842542881Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:51.922288257Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:52.002365698Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:52.084468869Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:52.162522659Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:52.242388227Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:52.322372995Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:52.406117385Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:52.483026245Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:52.56257498Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:52.642638053Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:52.722709285Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:52.802994534Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:52.882677542Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:52.964725033Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:53.042884679Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:53.122819559Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:53.203008199Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:53.282897064Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:53.362580807Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:53.444350251Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:53.524631979Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:53.603799466Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:53.68239108Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:53.762528361Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:53.84282641Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:53.938150403Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:54.019010884Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:54.103400652Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:54.194281789Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:54.274492798Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:54.354853535Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:54.435558816Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:54.514740767Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:54.594840416Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:54.691448154Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:54.770547449Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:54.850500954Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:54.931255835Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:55.010894555Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:55.090693915Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:55.186230132Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:55.269185177Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:55.346850613Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:55.426938038Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:55.50661471Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:55.586684982Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:55.681946223Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:55.762634096Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:55.843888626Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:55.93822705Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:56.018642186Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:56.098670923Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:56.193598243Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:56.275216582Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:56.354600645Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:56.43869678Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:56.515263335Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:56.595913864Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:56.692359138Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:56.771426913Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:56.850230271Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:56.933782213Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:57.012952324Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:57.091319746Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:57.170462209Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:57.250534945Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:57.330496449Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:57.41053645Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:57.49056061Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:57.574289064Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:57.653244775Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:57.730160226Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:57.810624099Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:57.890835971Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:57.970642275Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:58.050449539Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:58.137214094Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:58.226226525Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:58.306118141Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:58.386646014Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:58.46643171Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:58.546439678Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:58.626698559Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:58.71487454Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:58.801787415Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:58.882209368Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:58.96329881Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:59.042873882Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:59.12312921Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:59.20292553Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:59.284029756Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:59.365504639Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:59.442430618Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:59.522524218Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:59.602700923Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:59.682235034Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:59.762433914Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:59.845322111Z", "value": 87.1},
{"timestamp": "2024-04-04T07:20:59.93826498Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:00.018304468Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:00.098366485Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:00.193824046Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:00.274101518Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:00.354431791Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:00.437029331Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:00.514808304Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:00.594392975Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:00.689909736Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:00.770476585Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:00.850420842Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:00.932090508Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:01.012218061Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:01.09049409Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:01.185918211Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:01.266362692Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:01.346420676Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:01.426755525Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:01.505812643Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:01.588987625Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:01.681785949Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:01.762948031Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:01.842464799Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:01.922300606Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:02.002341087Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:02.082500831Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:02.163806081Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:02.243186592Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:02.327159111Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:02.402848672Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:02.48248544Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:02.561898015Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:02.644479811Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:02.722140639Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:02.802185184Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:02.882595424Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:02.962404096Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:03.042807809Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:03.122563201Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:03.202847329Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:03.282470529Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:03.362347713Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:03.44300557Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:03.52290125Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:03.602425249Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:03.683866563Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:03.764893477Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:03.842460161Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:03.937872378Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:04.018445179Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:04.098470235Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:04.193812084Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:04.274623605Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:04.357096057Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:04.434290293Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:04.514174901Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:04.594246293Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:04.689356653Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:04.77009467Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:04.850539343Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:04.930585935Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:05.010325839Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:05.090353007Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:05.185811272Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:05.266405001Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:05.346289865Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:05.426776234Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:05.506573833Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:05.586183849Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:05.689702671Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:05.777771164Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:05.858834621Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:05.938996446Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:06.018537597Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:06.099695999Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:06.193458069Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:06.273688181Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:06.354180022Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:06.434271158Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:06.514422519Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:06.593719062Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:06.691017009Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:06.770554033Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:06.850412784Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:06.929633103Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:07.010304848Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:07.090160688Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:07.170159376Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:07.251591506Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:07.330011216Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:07.41006408Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:07.490250608Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:07.570127376Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:07.650134736Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:07.730128208Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:07.811424914Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:07.890176016Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:07.971957715Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:08.050076272Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:08.130322001Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:08.210070896Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:08.290004048Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:08.3727805Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:08.452839189Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:08.530599345Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:08.610124912Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:08.690113488Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:08.770040496Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:08.850943537Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:08.933273461Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:09.010309104Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:09.090204624Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:09.185816777Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:09.266138378Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:09.345964617Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:09.441479138Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:09.52507892Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:09.602137827Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:09.682051427Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:09.762076963Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:09.842740964Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:09.937728284Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:10.018080061Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:10.098829086Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:10.193507701Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:10.274078326Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:10.35401647Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:10.434161878Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:10.51410959Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:10.593914774Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:10.690695056Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:10.769980847Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:10.849855183Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:10.930049583Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:11.010266Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:11.090054447Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:11.187433739Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:11.266971498Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:11.345907496Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:11.426294985Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:11.506237001Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:11.586327913Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:11.682526755Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:11.762548771Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:11.843180036Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:11.922062178Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:12.001571009Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:12.081607201Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:12.162227522Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:12.241436704Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:12.321989729Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:12.403443395Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:12.482260161Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:12.561846433Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:12.642248257Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:12.72162064Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:12.801951009Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:12.881968193Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:12.964511941Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:13.042211329Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:13.12193392Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:13.201922784Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:13.281767424Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:13.361294015Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:13.441971072Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:13.52477546Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:13.602134464Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:13.683986531Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:13.761493695Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:13.841686911Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:13.937376344Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:14.020879645Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:14.098352537Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:14.193490161Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:14.273622097Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:14.353750993Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:14.435692596Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:14.514061042Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:14.595031027Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:14.688989321Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:14.770057419Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:14.849755914Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:14.930534443Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:15.010122475Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:15.090311211Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:15.186916645Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:15.266064292Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:15.345932291Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:15.426499268Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:15.505721635Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:15.58659098Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:15.681563548Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:15.764464768Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:15.84200358Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:15.937141844Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:16.01725282Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:16.09730146Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:16.193415918Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:16.273750446Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:16.357193363Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:16.433904686Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:16.515786737Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:16.593502381Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:16.68906295Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:16.769231718Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:16.849718278Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:16.933178924Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:17.010090247Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:17.090120647Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:17.169846886Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:17.250017702Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:17.33033623Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:17.410016806Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:17.490731527Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:17.569966629Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:17.649422756Z", "value": 87.1},
{"timestamp": "2024-04-04T07:21:17.729751013Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:17.809994565Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:17.889804196Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:17.970095461Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:18.052927817Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:18.129952964Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:18.209745699Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:18.289760291Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:18.369896547Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:18.449931523Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:18.530350596Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:18.614099721Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:18.690771268Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:18.769387233Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:18.849831586Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:18.93013293Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:19.010126594Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:19.089517441Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:19.18641078Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:19.265704858Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:19.347267452Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:19.441172402Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:19.521760275Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:19.601924851Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:19.681966067Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:19.765613433Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:19.841465138Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:19.937386347Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:20.017723179Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:20.097766571Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:20.193276324Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:20.27368778Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:20.355155238Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:20.433871268Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:20.513696771Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:20.593967556Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:20.691003199Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:20.76956262Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:20.849106939Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:20.931673535Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:21.009732124Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:21.089628731Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:21.185209876Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:21.265509524Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:21.345620468Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:21.441873166Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:21.524216561Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:21.602429134Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:21.683349327Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:21.761691596Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:21.841565708Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:21.920957707Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:22.001439179Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:22.082941389Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:22.161566123Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:22.241863179Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:22.321563722Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:22.401532522Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:22.481859338Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:22.561650569Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:22.642854411Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:22.72119332Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:22.801520264Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:22.881558056Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:22.961553768Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:23.041010695Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:23.121563079Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:23.20441438Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:23.281545703Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:23.361723431Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:23.441538822Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:23.523005Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:23.601646374Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:23.681151045Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:23.762620935Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:23.841651301Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:23.936908573Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:24.017657182Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:24.097088092Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:24.192771701Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:24.273491734Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:24.354714232Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:24.433738934Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:24.513539413Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:24.593592213Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:24.689076077Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:24.769364685Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:24.849862574Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:24.930829967Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:25.009162828Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:25.089840493Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:25.184898084Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:25.265490181Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:25.345637957Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:25.441892255Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:25.52152035Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:25.601548061Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:25.682359838Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:25.761617501Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:25.841476412Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:25.93686482Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:26.017730261Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:26.097418101Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:26.192637165Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:26.273046509Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:26.353467885Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:26.433744141Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:26.513538477Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:26.594855022Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:26.688686244Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:26.773209515Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:26.849431076Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:26.929594084Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:27.009537764Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:27.089469315Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:27.176349774Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:27.264516091Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:27.34583718Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:27.425614108Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:27.505778364Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:27.585790715Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:27.665560666Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:27.746037499Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:27.825408153Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:27.905409465Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:27.986775259Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:28.065156984Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:28.149231326Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:28.225118199Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:28.305396439Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:28.384750582Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:28.465935191Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:28.545404182Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:28.625044629Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:28.708483418Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:28.785916277Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:28.866821527Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:28.945750292Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:29.025773684Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:29.105483603Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:29.185282354Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:29.265256754Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:29.345504434Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:29.44459432Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:29.521789771Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:29.601642474Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:29.681530826Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:29.761982122Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:29.841452553Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:29.936535905Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:30.019230852Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:30.097401825Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:30.192764537Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:30.273116985Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:30.353333593Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:30.433462041Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:30.512911672Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:30.594581178Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:30.690003762Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:30.769347248Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:30.850127313Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:30.929791184Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:31.009450351Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:31.089391407Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:31.186141481Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:31.265330023Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:31.345499079Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:31.440726111Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:31.536907032Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:31.62096771Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:31.698045433Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:31.780535869Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:31.85763692Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:31.937430391Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:32.017217142Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:32.097379158Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:32.177424725Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:32.257228949Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:32.340520505Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:32.417573524Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:32.497371571Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:32.577376595Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:32.657418802Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:32.736916721Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:32.817302673Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:32.898566931Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:32.977337072Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:33.057246704Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:33.13770456Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:33.217298831Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:33.29710891Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:33.37744443Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:33.459262961Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:33.537387469Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:33.617152588Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:33.697768077Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:33.777027851Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:33.857090539Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:33.937229002Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:34.020239727Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:34.097255177Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:34.192603777Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:34.273443906Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:34.353058305Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:34.433294977Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:34.513164832Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:34.595635492Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:34.688544984Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:34.769492473Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:34.848579223Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:34.929531128Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:35.009792152Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:35.089593047Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:35.185915792Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:35.265127406Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:35.443019338Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:35.520976678Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:35.601148486Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:35.681048389Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:35.760661796Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:35.843998217Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:35.936831293Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:36.017326397Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:36.09718246Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:36.19246242Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:36.273485397Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:36.353784309Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:36.433736852Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:36.513356179Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:36.592960178Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:36.688326154Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:36.769089706Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:36.849112618Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:36.930235947Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:37.009140201Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:37.0890898Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:37.169064328Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:37.249140039Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:37.329237063Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:37.409172646Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:37.491873578Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:37.569448421Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:37.649171908Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:37.729259588Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:37.809221795Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:37.889130755Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:37.96924253Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:38.050858564Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:38.129248577Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:38.20901296Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:38.28923488Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:38.368700958Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:38.448828862Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:38.529080862Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:38.611996642Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:38.690853823Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:38.769226684Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:38.849229724Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:38.929470363Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:39.009170778Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:39.088468089Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:39.190999644Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:39.28048321Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:39.361002827Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:39.441165258Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:39.521010633Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:39.601148777Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:39.681874762Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:39.764294541Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:39.841170823Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:39.936463199Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:40.017026047Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:40.096901118Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:40.19348028Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:40.273127575Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:40.354163768Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:40.433209654Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:40.513057493Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:40.592951348Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:40.688528812Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:40.768411116Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:40.848846892Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:40.930319981Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:41.008959019Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:41.08892689Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:41.184545698Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:41.26747671Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:41.345073602Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:41.440471929Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:41.521891451Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:41.600867609Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:41.681201753Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:41.760916056Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:41.840883287Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:41.920911286Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:42.000948406Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:42.090974373Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:42.176743534Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:42.257230734Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:42.338093262Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:42.416806508Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:42.499493935Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:42.577273067Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:42.658164652Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:42.736852745Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:42.816965577Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:42.896803016Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:42.977014087Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:43.056776166Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:43.136913446Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:43.219360361Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:43.297881542Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:43.376533507Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:43.456101698Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:43.537104867Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:43.617157026Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:43.696475136Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:43.77896426Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:43.857823905Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:43.936774751Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:44.017012478Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:44.096887869Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:44.192191701Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:44.273014358Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:44.354493175Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:44.433121108Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:44.512564755Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:44.593085491Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:44.688502443Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:44.768929675Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:44.848817034Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:44.932511087Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:45.008932041Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:45.088401671Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:45.184273856Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:45.264902848Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:45.344838367Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:45.440131831Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:45.524815325Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:45.600422006Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:45.681007862Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:45.760908245Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:45.840762484Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:45.936183084Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:46.01694414Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:46.098314286Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:46.192144899Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:46.272356131Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:46.3536169Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:46.433033794Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:46.512707617Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:46.59389517Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:46.690293211Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:46.768352184Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:46.848411031Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:46.92849471Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:47.008367637Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:47.088420213Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:47.168622804Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:47.250140502Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:47.328941683Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:47.409079923Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:47.489439923Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:47.568699601Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:47.648740368Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:47.72911448Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:47.809521968Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:47.889283343Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:47.968876333Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:48.050157742Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:48.12886174Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:48.208826731Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:48.292020047Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:48.370219755Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:48.448506632Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:48.528180551Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:48.608609094Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:48.688729606Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:48.768350532Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:48.850542727Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:48.929841765Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:49.008819651Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:49.088264001Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:49.183695865Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:49.264069145Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:49.345501722Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:49.440950418Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:49.52024168Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:49.600109231Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:49.680523055Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:49.760236558Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:49.839970252Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:49.920669965Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:50.005040595Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:50.081297132Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:50.175878658Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:50.25622045Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:50.336993859Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:50.431561081Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:50.512955226Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:50.608957907Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:50.688485041Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:50.768194096Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:50.848346864Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:50.928379951Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:51.008254862Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:51.088163629Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:51.188062604Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:51.264412197Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:51.344577252Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:51.439513019Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:51.521691518Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:51.600123707Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:51.680818363Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:51.761646715Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:51.840173144Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:51.920097879Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:52.000190646Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:52.081743576Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:52.160633909Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:52.255712845Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:52.337529295Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:52.417114605Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:52.496547307Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:52.576801835Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:52.657461131Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:52.736057096Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:52.816420904Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:52.897518025Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:52.976266374Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:53.056512997Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:53.13606986Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:53.216369859Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:53.296783619Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:53.376488834Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:53.456674017Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:53.536458112Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:53.616238047Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:53.695944765Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:53.776826366Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:53.856412956Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:53.936544828Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:54.017417468Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:54.097361755Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:54.191676849Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:54.271871793Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:54.352435569Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:54.433520241Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:54.512467055Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:54.595766227Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:54.688016806Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:54.768924774Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:54.848489285Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:54.928954501Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:55.008555267Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:55.091453799Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:55.185479004Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:55.264378105Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:55.343992408Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:55.424653752Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:55.504371671Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:55.584915479Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:55.679960654Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:55.761962416Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:55.840774733Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:55.93579722Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:56.016305444Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:56.096407427Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:56.191846043Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:56.272277659Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:56.356268672Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:56.432279033Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:56.512750937Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:56.592659063Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:56.687988943Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:56.767780238Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:56.849565968Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:56.931413138Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:57.008492588Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:57.088009482Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:57.168213002Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:57.248231849Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:57.332502287Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:57.408737896Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:57.490281001Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:57.568381093Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:57.648099556Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:57.730400006Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:57.808489922Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:57.888163841Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:57.968567233Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:58.052367686Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:58.128591743Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:58.208855614Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:58.288243388Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:58.368295355Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:58.448306843Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:58.528566042Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:58.608983866Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:58.687851639Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:58.768209431Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:58.84831855Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:58.928709429Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:59.0081933Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:59.088373971Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:59.192490264Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:59.279512066Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:59.360097506Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:59.44041709Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:59.520601441Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:59.599590463Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:59.680760191Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:59.762131009Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:59.842079104Z", "value": 86.8},
{"timestamp": "2024-04-04T07:21:59.935909045Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:00.016385364Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:00.096225939Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:00.191650027Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:00.272017322Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:00.353383435Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:00.432707881Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:00.512771304Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:00.592222534Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:00.688257695Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:00.768370238Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:00.849473151Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:00.929166301Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:01.007820122Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:01.089237659Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:01.183795185Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:01.264128081Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:01.344156464Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:01.425672465Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:01.504169582Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:01.584287373Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:01.679990341Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:01.759715268Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:01.840083971Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:01.920655939Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:02.002731621Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:02.080435041Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:02.159821471Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:02.24014931Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:02.320598398Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:02.401020061Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:02.480333179Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:02.564387009Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:02.641137147Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:02.720204984Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:02.800020535Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:02.879787669Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:02.960222165Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:03.040110836Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:03.125257179Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:03.200408786Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:03.280375153Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:03.360070095Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:03.440171342Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:03.522496785Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:03.600300141Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:03.682587311Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:03.759651465Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:03.840268233Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:03.934881823Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:04.016599457Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:04.096591072Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:04.191720471Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:04.274032378Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:04.352846935Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:04.432738837Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:04.513705686Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:04.592188402Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:04.687956842Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:04.768784491Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:04.848265129Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:04.928485704Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:05.007435717Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:05.087434404Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:05.18424547Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:05.264317437Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:05.344667996Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:05.441279381Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:05.52137666Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:05.600703346Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:05.682460628Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:05.759828751Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:05.839958158Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:05.935392837Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:06.016377382Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:06.095448355Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:06.191502523Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:06.271501978Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:06.352505179Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:06.432476474Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:06.512076792Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:06.593955834Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:06.686994797Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:06.76787595Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:06.847971981Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:06.927924812Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:07.008356555Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:07.087928105Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:07.169922763Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:07.247932551Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:07.327972262Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:07.407823909Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:07.488418532Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:07.568970308Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:07.647990145Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:07.728298209Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:07.807967935Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:07.887727486Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:07.967994493Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:08.048018364Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:08.129636189Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:08.207507961Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:08.289609819Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:08.368135543Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:08.447850198Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:08.527741013Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:08.60808354Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:08.687918003Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:08.769359316Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:08.852126455Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:08.943379752Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:09.023844807Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:09.104166439Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:09.184621126Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:09.263284963Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:09.343365378Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:09.425269988Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:09.504034369Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:09.58433232Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:09.680585752Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:09.759571158Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:09.839238164Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:09.935545485Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:10.019438322Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:10.096839372Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:10.191357058Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:10.271803874Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:10.351739776Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:10.432312192Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:10.51182659Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:10.594101249Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:10.687689653Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:10.767667188Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:10.847930067Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:10.928195186Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:11.007848753Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:11.088147984Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:11.185959339Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:11.263733478Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:11.344006661Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:11.438756252Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:11.519973468Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:11.600666172Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:11.695014994Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:11.776452819Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:11.856001361Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:11.935932464Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:12.016250095Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:12.095836525Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:12.175889036Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:12.255794282Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:12.335598121Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:12.415258247Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:12.49549191Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:12.575448229Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:12.655671812Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:12.735755715Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:12.818840679Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:12.895783489Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:12.975991104Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:13.05574163Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:13.135568317Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:13.21577894Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:13.295256794Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:13.378436317Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:13.456374041Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:13.535979703Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:13.615312245Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:13.6954069Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:13.775407123Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:13.855816722Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:13.936667346Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:14.015731023Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:14.095714958Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:14.191246149Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:14.271971621Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:14.35223386Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:14.431850787Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:14.514216837Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:14.592081344Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:14.686810775Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:14.766864693Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:14.847718485Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:14.928411349Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:15.007698003Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:15.090714038Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:15.188641458Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:15.263856521Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:15.343611399Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:15.439013214Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:15.519734174Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:15.599730141Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:15.68251152Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:15.759504762Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:15.839596537Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:15.93501912Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:16.015726576Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:16.095450446Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:16.191521126Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:16.274781418Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:16.352634469Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:16.432179267Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:16.511988482Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:16.591591264Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:16.687644696Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:16.76701295Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:16.847811382Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:16.928127861Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:17.007958931Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:17.087504369Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:17.167987313Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:17.247584079Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:17.327027533Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:17.422940581Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:17.503020483Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:17.583352483Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:17.662994049Z", "value": 86.8},
{"timestamp": "2024-04-04T07:22:17.743468704Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:17.823593375Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:17.902858813Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:17.985193471Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:18.064047932Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:18.145603005Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:18.223551128Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:18.303816727Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:18.383395349Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:18.463807477Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:18.545636694Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:18.623866066Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:18.703767409Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:18.783410543Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:18.863817358Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:18.942930955Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:19.023285035Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:19.104218219Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:19.183989673Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:19.263641703Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:19.343688038Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:19.44589236Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:19.520427102Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:19.599708507Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:19.699218009Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:19.776125075Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:19.855801329Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:19.935718607Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:20.014942541Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:20.095006347Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:20.191403268Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:20.276302634Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:20.352039618Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:20.432153249Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:20.511851839Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:20.591869054Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:20.686712724Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:20.768249781Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:20.849680662Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:20.942626281Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:21.023382985Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:21.103816744Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:21.184069063Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:21.263285157Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:21.343678052Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:21.439940124Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:21.519872155Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:21.599370489Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:21.694810928Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:21.774787982Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:21.855571086Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:21.935361356Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:22.016338541Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:22.095904587Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:22.17545684Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:22.2563026Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:22.33594295Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:22.41554762Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:22.495594371Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:22.577658885Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:22.655614048Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:22.736330496Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:22.815792894Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:22.895502492Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:22.975528379Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:23.055466105Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:23.136545561Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:23.215775287Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:23.294734324Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:23.375443571Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:23.455531218Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:23.535984689Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:23.615340559Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:23.695888207Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:23.774728491Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:23.855223883Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:23.935348137Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:24.015424776Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:24.095737639Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:24.193324834Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:24.271321405Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:24.350987163Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:24.431232282Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:24.511818649Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:24.591294295Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:24.686951503Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:24.768360591Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:24.848460334Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:24.942490755Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:25.022666082Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:25.103020033Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:25.183507648Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:25.263541887Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:25.346067521Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:25.438324435Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:25.519016211Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:25.599684882Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:25.679979346Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:25.761194514Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:25.839856142Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:25.937607465Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:26.0155465Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:26.095606019Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:26.190663449Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:26.270578744Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:26.351504312Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:26.431658583Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:26.512031318Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:26.591559251Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:26.686093321Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:26.774671477Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:26.862844897Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:26.943209792Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:27.023472799Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:27.10533104Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:27.183315995Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:27.263458362Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:27.34276684Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:27.423571607Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:27.503355957Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:27.582488403Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:27.664867669Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:27.743872306Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:27.823029903Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:27.903681903Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:27.983023148Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:28.063194411Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:28.143587498Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:28.22564926Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:28.303459591Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:28.383189765Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:28.463543556Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:28.543380866Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:28.62271568Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:28.703056415Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:28.785479073Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:28.863737981Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:28.943412123Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:29.022899416Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:29.102828663Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:29.183334326Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:29.263520021Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:29.347025177Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:29.43877841Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:29.519443049Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:29.599049511Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:29.694296414Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:29.775018718Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:29.855360189Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:29.939000993Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:30.015775642Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:30.095257176Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:30.190237486Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:30.270509005Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:30.350489643Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:30.431557515Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:30.515388784Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:30.591673289Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:30.68648371Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:30.767398334Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:30.846704316Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:30.927858012Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:31.007010457Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:31.09086051Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:31.182496175Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:31.262425965Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:31.342407371Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:31.423750572Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:31.502962697Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:31.584242218Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:31.683278694Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:31.759330526Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:31.838285371Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:31.91840441Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:31.998965017Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:32.081323291Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:32.159379607Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:32.240238678Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:32.319040339Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:32.399788659Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:32.478966704Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:32.558376365Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:32.638818572Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:32.718871659Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:32.802206094Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:32.879032008Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:32.959035558Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:33.038795076Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:33.118953443Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:33.198969665Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:33.279480321Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:33.362442916Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:33.439014557Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:33.518923259Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:33.600368796Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:33.678923928Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:33.758941974Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:33.838727636Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:33.935003597Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:34.014820939Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:34.095759179Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:34.19033376Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:34.270763583Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:34.351799039Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:34.431000732Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:34.513996511Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:34.591014649Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:34.686548848Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:34.767324912Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:34.846946381Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:34.927577997Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:35.006974122Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:35.086884265Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:35.182361631Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:35.263011391Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:35.342784221Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:35.438143059Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:35.519698132Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:35.601611958Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:35.697463469Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:35.776073769Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:35.854607621Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:35.934883812Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:36.014722626Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:36.094834113Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:36.193103324Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:36.270995735Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:36.350804245Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:36.431218644Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:36.510827282Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:36.590901552Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:36.687192296Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:36.772232079Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:36.847849382Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:36.926791171Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:37.006706945Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:37.086468031Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:37.16665763Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:37.246257179Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:37.329874816Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:37.40772281Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:37.487011128Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:37.566887094Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:37.646917908Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:37.726943827Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:37.904575275Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:37.983563272Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:38.062854181Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:38.142739747Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:38.223287458Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:38.302420127Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:38.382707326Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:38.462807677Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:38.545757248Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:38.622518233Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:38.703267384Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:38.784584249Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:38.862943061Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:38.942973107Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:39.022577457Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:39.104892275Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:39.188361974Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:39.262593708Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:39.341994793Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:39.423470666Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:39.502903943Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:39.582613157Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:39.68061536Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:39.758867259Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:39.838637145Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:39.9340412Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:40.014673743Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:40.094765038Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:40.190105636Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:40.271758405Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:40.350632897Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:40.430502656Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:40.510825886Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:40.59069398Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:40.686153139Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:40.766659538Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:40.849365013Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:40.942034567Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:41.022642566Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:41.102539172Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:41.182734915Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:41.262496289Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:41.342564799Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:41.444620544Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:41.518384821Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:41.598823892Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:41.694005834Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:41.774578217Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:41.854687432Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:41.934567238Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:42.017619401Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:42.094970307Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:42.175346402Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:42.254605791Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:42.334630045Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:42.414576763Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:42.494832378Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:42.576613435Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:42.655150903Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:42.734609461Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:42.814469267Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:42.894703473Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:42.974518799Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:43.054767566Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:43.135054733Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:43.214539082Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:43.29458132Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:43.37453111Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:43.454770245Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:43.534706531Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:43.61407792Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:43.696631011Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:43.774308509Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:43.85475094Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:43.93435769Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:44.014683417Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:44.094442998Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:44.189969453Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:44.272490351Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:44.350630603Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:44.430742537Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:44.510518183Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:44.591363911Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:44.6858423Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:44.76601481Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:44.849472414Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:44.942071888Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:45.022365455Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:45.102637581Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:45.182656715Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:45.264567053Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:45.343276393Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:45.44028653Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:45.518560253Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:45.598370779Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:45.693959922Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:45.774140113Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:45.854063439Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:45.934636334Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:46.015030509Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:46.094686634Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:46.190027233Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:46.27224621Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:46.350593566Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:46.432313663Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:46.510742811Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:46.5929607Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:46.685833423Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:46.768012304Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:46.846459372Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:46.926208778Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:47.006694377Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:47.089112587Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:47.166501189Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:47.246420931Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:47.327327843Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:47.406421759Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:47.486487934Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:47.566385532Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:47.649479295Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:47.726580312Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:47.80638431Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:47.88635122Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:47.966371347Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:48.045809168Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:48.125983918Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:48.206243757Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:48.285949323Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:48.3657394Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:48.446287079Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:48.526177413Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:48.606024931Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:48.686735683Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:48.767830531Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:48.846572031Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:48.927851615Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:49.005997818Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:49.086490009Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:49.181535567Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:49.26203467Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:49.345156305Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:49.437633923Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:49.5193345Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:49.600618244Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:49.693621526Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:49.774054037Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:49.853839379Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:49.934859795Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:50.013755855Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:50.093671629Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:50.189686469Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:50.269825795Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:50.349841985Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:50.430040255Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:50.510821375Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:50.591209086Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:50.685580914Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:50.766219634Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:50.845962799Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:50.926224206Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:51.005845099Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:51.087810381Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:51.1814368Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:51.261567582Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:51.341881597Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:51.422579036Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:51.501809049Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:51.581823159Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:51.677927791Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:51.757883213Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:51.837631307Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:51.917725865Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:51.997863015Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:52.078909319Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:52.158923141Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:52.248731219Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:52.33348972Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:52.413784471Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:52.494067413Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:52.574485588Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:52.654124434Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:52.735028241Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:52.815864592Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:52.894252364Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:52.974283626Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:53.054197704Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:53.13438023Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:53.214069124Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:53.294173186Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:53.376019139Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:53.454353567Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:53.534203837Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:53.614149339Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:53.693677848Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:53.774279639Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:53.854101109Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:53.935816086Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:54.014306321Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:54.189642949Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:54.094262191Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:54.270089252Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:54.35005597Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:54.429787264Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:54.512172834Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:54.590172189Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:54.685821267Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:54.765990386Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:54.846168016Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:54.926440975Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:55.00605934Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:55.089249647Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:55.181994785Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:55.262289024Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:55.342179102Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:55.439945304Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:55.517655538Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:55.602512888Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:55.696634092Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:55.774235174Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:55.854063556Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:55.934080226Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:56.01403024Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:56.094071262Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:56.189571253Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:56.270665172Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:56.35020277Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:56.430744561Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:56.51018267Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:56.589981227Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:56.685506978Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:56.765904737Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:56.84696256Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:56.926162461Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:57.006328123Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:57.085936313Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:57.165883479Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:57.245967445Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:57.326176883Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:57.406878482Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:57.486465936Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:57.56644411Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:57.645761963Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:57.726026185Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:57.805601606Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:57.885993925Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:57.966628516Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:58.045927649Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:58.125986495Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:58.206523038Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:58.286156923Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:58.36556332Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:58.447233561Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:58.525628532Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:58.605223762Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:58.68524936Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:58.766590128Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:58.845979245Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:58.941463299Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:59.024117446Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:59.102158816Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:59.181842334Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:59.262292221Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:59.341971482Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:59.437306768Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:59.521301972Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:59.598829487Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:59.694382693Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:59.77364973Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:59.853616512Z", "value": 86.4},
{"timestamp": "2024-04-04T07:22:59.934008446Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:00.014022172Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:00.093988858Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:00.192510741Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:00.270034319Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:00.349782317Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:00.430875341Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:00.510274954Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:00.590003751Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:00.686151551Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:00.767371263Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:00.845368473Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:00.926134873Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:01.00581583Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:01.085799156Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:01.181360554Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:01.262053961Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:01.342135624Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:01.437162877Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:01.518206909Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:01.597344537Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:01.693141616Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:01.773719887Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:01.853835693Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:01.936051951Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:02.013961353Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:02.094000679Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:02.174130853Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:02.253999459Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:02.333728833Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:02.413862591Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:02.499330309Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:02.57983002Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:02.654260249Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:02.733914775Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:02.814328213Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:02.894067795Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:02.973475152Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:03.055483921Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:03.134018604Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:03.213626058Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:03.293754408Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:03.373855046Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:03.453484419Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:03.533749505Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:03.619250216Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:03.693911518Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:03.774666525Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:03.854531674Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:03.933689943Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:04.013753045Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:04.093826547Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:04.192321774Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:04.270050792Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:04.349739846Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:04.430023844Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:04.50999405Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:04.589496543Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:04.68524303Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:04.771255869Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:04.846255763Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:04.941685961Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:05.021724295Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:05.101837637Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:05.181332866Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:05.262140706Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:05.343328993Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:05.437589974Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:05.51795186Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:05.59785157Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:05.694532298Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:05.773692903Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:05.853806501Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:05.93714548Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:06.013473312Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:06.093622046Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:06.189544373Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:06.270472692Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:06.349162768Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:06.429978927Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:06.512035536Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:06.590485452Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:06.684725856Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:06.765809344Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:06.845643133Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:06.925533627Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:07.005584249Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:07.089988158Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:07.166258262Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:07.245811731Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:07.328365333Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:07.406215951Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:07.48568046Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:07.56562849Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:07.648221708Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:07.725703462Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:07.806446501Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:07.885738177Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:07.965583391Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:08.045827165Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:08.125614011Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:08.206770618Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:08.285579798Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:08.365084435Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:08.445331506Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:08.525529648Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:08.606480367Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:08.6856707Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:08.767197644Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:08.84605668Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:08.92602231Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:09.00601354Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:09.085964993Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:09.181317847Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:09.261574229Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:09.342655413Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:09.436872841Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:09.517088647Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:09.59748711Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:09.694708607Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:09.773651931Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:09.856123325Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:09.933685719Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:10.01361138Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:10.093564466Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:10.189377257Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:10.269985991Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:10.349651077Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:10.432569383Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:10.509154016Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:10.589486974Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:10.68508914Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:10.76529813Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:10.844989712Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:10.926135183Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:11.008715377Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:11.08576241Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:11.181047328Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:11.261561471Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:11.341471804Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:11.421932219Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:11.50154444Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:11.584474586Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:11.677173356Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:11.757866571Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:11.837288808Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:11.917639558Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:11.997537476Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:12.083774091Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:12.15896349Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:12.237523357Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:12.317449755Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:12.397610073Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:12.47979977Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:12.55766866Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:12.637181073Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:12.720902677Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:12.798513807Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:12.877174923Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:12.957166057Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:13.03710759Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:13.116975716Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:13.197672483Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:13.281580103Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:13.35776659Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:13.437567004Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:13.517798842Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:13.597780152Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:13.677073076Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:13.758245652Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:13.838709618Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:13.933000647Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:14.013455717Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:14.093553795Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:14.188970265Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:14.269303351Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:14.349214837Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:14.437775264Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:14.524872297Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:14.605622472Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:14.685439141Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:14.765569955Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:14.84524048Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:14.925737087Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:15.009139746Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:15.085634138Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:15.181184528Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:15.261357742Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:15.341365292Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:15.436750242Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:15.51719968Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:15.604233417Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:15.692896341Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:15.773359187Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:15.853249873Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:15.932948686Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:16.013852013Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:16.093409194Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:16.190486882Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:16.269295518Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:16.349342492Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:16.429648698Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:16.5093574Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:16.589456309Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:16.685667309Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:16.768371919Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:16.845235911Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:16.925355749Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:17.004726434Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:17.085324289Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:17.165273438Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:17.24539062Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:17.328124222Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:17.405427832Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:17.485011509Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:17.564943634Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:17.645223088Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:17.725232046Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:17.805200332Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:17.889606448Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:17.96559604Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:18.045263461Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:18.125526243Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:18.205417952Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:18.285345278Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:18.365299484Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:18.446280027Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:18.525291703Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:18.605889238Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:18.684996978Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:18.764638031Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:18.845404046Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:18.940588035Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:19.021472514Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:19.100763551Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:19.181047901Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:19.261077531Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:19.340961272Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:19.421693911Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:19.500997492Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:19.582845588Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:19.677722089Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:19.757246438Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:19.836814659Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:19.932582074Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:20.013111128Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:20.093541942Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:20.190486255Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:20.269418187Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:20.34916596Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:20.429497606Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:20.509174627Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:20.589531777Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:20.68435439Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:20.765578518Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:20.846653173Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:20.940866057Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:21.021107559Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:21.101046853Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:21.181347747Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:21.263324548Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:21.342060799Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:21.436601812Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:21.517228178Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:21.598073233Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:21.69270439Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:21.77308602Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:21.8544897Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:21.933296608Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:22.013146589Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:22.093130171Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:22.173076248Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:22.253285974Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:22.332698483Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:22.419309787Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:22.493412463Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:22.57310046Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:22.653378026Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:22.73329204Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:22.813290949Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:22.893391779Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:22.980938157Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:23.068659734Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:23.148993781Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:23.22901845Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:23.30915304Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:23.388864653Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:23.469035243Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:23.549664874Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:23.629111814Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:23.708468003Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:23.790246019Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:23.869185279Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:23.949076285Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:24.029013754Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:24.111868924Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:24.189206998Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:24.269006995Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:24.349139537Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:24.429653199Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:24.508629803Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:24.606319236Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:24.688433989Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:24.76531395Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:24.844664891Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:24.925410681Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:25.005158391Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:25.084566707Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:25.180510666Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:25.263804972Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:25.341163078Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:25.436481212Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:25.516848506Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:25.597283544Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:25.692450829Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:25.773013196Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:25.85323841Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:25.933012839Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:26.012897092Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:26.092897634Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:26.188582104Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:26.268873878Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:26.348556915Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:26.433030136Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:26.509299343Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:26.589350893Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:26.684474786Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:26.764626144Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:26.844502013Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:26.924909148Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:27.009726945Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:27.085035511Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:27.164841268Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:27.24500405Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:27.325242608Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:27.404904397Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:27.484955626Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:27.569257103Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:27.645131526Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:27.724271778Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:27.80478464Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:27.884811678Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:27.964849372Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:28.045114777Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:28.127975387Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:28.205100948Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:28.284864274Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:28.364928143Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:28.444861645Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:28.52483729Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:28.605389097Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:28.685441958Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:28.76427293Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:28.846206754Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:28.94039935Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:29.020806036Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:29.10083781Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:29.181105808Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:29.265089588Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:29.341181003Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:29.437362562Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:29.516914175Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:29.596994108Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:29.692169714Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:29.772821168Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:29.857008788Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:29.935799728Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:30.016646991Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:30.108712735Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:30.188864893Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:30.268793178Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:30.34877452Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:30.428988501Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:30.508996019Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:30.5889316Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:30.686977354Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:30.764798308Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:30.844387073Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:30.924809599Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:31.007614113Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:31.08607526Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:31.180354608Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:31.261794544Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:31.340978252Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:31.435839745Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:31.518788931Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:31.599394945Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:31.693017204Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:31.772851537Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:31.852135822Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:31.932673452Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:32.012271113Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:32.092308198Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:32.173133605Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:32.252617346Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:32.3328144Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:32.412723837Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:32.492721082Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:32.572629304Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:32.65604153Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:32.734600342Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:32.815199508Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:32.892969966Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:32.972841995Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:33.053183753Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:33.132203749Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:33.213827461Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:33.292858721Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:33.372632862Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:33.452689532Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:33.532871993Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:33.613918361Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:33.692593012Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:33.773558995Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:33.852222958Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:33.932800205Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:34.012739114Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:34.092728071Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:34.1876167Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:34.268661467Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:34.352893343Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:34.429125911Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:34.508669012Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:34.588575409Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:34.684169383Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:34.764710117Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:34.845433316Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:34.940889689Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:35.020795414Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:35.100493555Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:35.180894865Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:35.260155502Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:35.34058526Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:35.43613005Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:35.518053058Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:35.596686237Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:35.691655922Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:35.772675601Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:35.852915791Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:35.93285214Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:36.012639017Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:36.094199337Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:36.188175645Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:36.26801273Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:36.3488358Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:36.429871607Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:36.508589555Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:36.588745168Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:36.684365766Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:36.764415172Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:36.84520941Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:36.924746719Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:37.004664508Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:37.084544282Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:37.164574135Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:37.248686139Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:37.326531861Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:37.404527311Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:37.484742925Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:37.56571518Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:37.645093928Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:37.724731525Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:37.805647236Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:37.88467248Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:37.964470077Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:38.044503578Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:38.124493847Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:38.204902613Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:38.28452741Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:38.371365658Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:38.459872869Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:38.54056666Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:38.621458146Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:38.717193912Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:38.812498542Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:38.908094243Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:38.991343526Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:39.068494591Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:39.164053941Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:39.244453939Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:39.325599346Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:39.420454758Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:39.501376261Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:39.58349031Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:39.676374007Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:39.756448405Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:39.837646132Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:39.931852424Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:40.012419078Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:40.091954659Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:40.188722874Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:40.268330711Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:40.349008053Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:40.428841202Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:40.509841713Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:40.588150252Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:40.683986754Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:40.767446661Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:40.846146304Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:40.939518098Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:41.020478545Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:41.100650927Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:41.180606796Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:41.260463561Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:41.342205161Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:41.435753692Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:41.516279866Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:41.596216855Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:41.69135374Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:41.772400683Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:41.852300488Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:41.93391556Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:42.011880194Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:42.092665921Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:42.17265507Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:42.252309371Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:42.33225836Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:42.412317654Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:42.495374616Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:42.572494513Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:42.652118701Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:42.732607883Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:42.812506056Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:42.892154725Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:42.973051236Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:43.055003332Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:43.209328246Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:43.291930615Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:43.372263893Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:43.452358003Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:43.532290992Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:43.614132528Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:43.693980205Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:43.772363528Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:43.85771963Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:43.932590851Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:44.012917313Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:44.091824476Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:44.18853522Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:44.272123671Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:44.348350862Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:44.428511819Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:44.508193992Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:44.588184005Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:44.683742331Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:44.764197945Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:44.844500183Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:44.939716652Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:45.02043777Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:45.100114951Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:45.180773349Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:45.26047341Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:45.343364612Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:45.435904053Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:45.516613587Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:45.596181552Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:45.692335558Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:45.77227722Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:45.855189701Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:45.960728683Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:46.043989997Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:46.124145067Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:46.20418532Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:46.284252261Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:46.364027426Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:46.444374624Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:46.526122912Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:46.604852411Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:46.684852184Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:46.764710165Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:46.844442802Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:46.924274799Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:47.003626411Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:47.086112237Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:47.164241287Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:47.244182884Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:47.324028801Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:47.404187167Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:47.484302908Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:47.564204825Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:47.647772572Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:47.724425172Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:47.804333585Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:47.884063246Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:47.963959723Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:48.044246089Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:48.123568837Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:48.205426533Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:48.28417744Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:48.363961629Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:48.444176603Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:48.52403884Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:48.604846326Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:48.684153682Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:48.766510771Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:48.844808014Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:48.939391906Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:49.020667905Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:49.099893533Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:49.181311836Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:49.259789431Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:49.343292058Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:49.435432586Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:49.516353225Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:49.611687902Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:49.691941467Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:49.772499386Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:49.852340631Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:49.948851086Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:50.028061994Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:50.107662982Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:50.187701379Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:50.26873613Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:50.350350626Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:50.428163036Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:50.510040764Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:50.587828246Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:50.683423275Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:50.779168065Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:50.868489581Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:50.955118356Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:51.035879315Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:51.118176947Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:51.195714157Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:51.275677514Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:51.355573223Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:51.435941349Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:51.531039513Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:51.611444183Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:51.692724182Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:51.77159301Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:51.851475919Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:51.931674892Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:52.011618665Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:52.091549766Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:52.171672612Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:52.252725315Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:52.331622654Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:52.412031804Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:52.491470456Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:52.572191478Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:52.651987251Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:52.731950384Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:52.81356456Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:52.891941419Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:52.971811912Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:53.052278214Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:53.132002914Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:53.2124072Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:53.292438205Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:53.375662751Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:53.452994328Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:53.531380307Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:53.611806065Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:53.691522254Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:53.772072428Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:53.851951816Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:53.933146119Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:54.011956547Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:54.09189296Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:54.187452853Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:54.26841378Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:54.347915024Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:54.428527982Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:54.508182059Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:54.58809844Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:54.68399171Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:54.764349148Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:54.844587513Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:54.939389389Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:55.019981227Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:55.100363113Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:55.180394054Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:55.259819427Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:55.340313248Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:55.435372405Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:55.515804915Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:55.59588568Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:55.693178696Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:55.771956164Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:55.852167265Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:55.931850014Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:56.01261318Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:56.091949624Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:56.187533165Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:56.270259023Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:56.348005928Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:56.428308678Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:56.508089795Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:56.589566338Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:56.682747348Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:56.76328421Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:56.844142256Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:56.92481467Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:57.004026314Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:57.083773095Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:57.164298309Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:57.244143778Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:57.323862366Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:57.405978975Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:57.484484218Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:57.56379679Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:57.643894419Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:57.72397176Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:57.804012237Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:57.88378097Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:57.965015817Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:58.044007652Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:58.123912097Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:58.203566654Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:58.284168988Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:58.363723224Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:58.443749685Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:58.524219475Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:58.604009712Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:58.683986125Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:58.765313484Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:58.844140519Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:58.938514811Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:59.020192443Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:59.099922263Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:59.180355093Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:59.259392113Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:59.340260143Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:59.435037027Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:59.51632797Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:59.598951715Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:59.691331252Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:59.77180453Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:59.851936943Z", "value": 86.4},
{"timestamp": "2024-04-04T07:23:59.931374923Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:00.011386568Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:00.09197047Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:00.188322653Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:00.267691321Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:00.348577975Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:00.429806582Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:00.507914576Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:00.587831373Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:00.683030818Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:00.767340166Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:00.844851487Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:00.938971314Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:01.018957743Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:01.099961806Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:01.180184459Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:01.259844712Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:01.340948998Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:01.434938041Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:01.515831736Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:01.596240245Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:01.690863721Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:01.771882728Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:01.85296583Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:01.934369478Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:02.012116191Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:02.090907802Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:02.171422776Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:02.251997174Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:02.331655923Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:02.411639568Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:02.494704561Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:02.571908362Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:02.65154903Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:02.731653828Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:02.811889729Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:02.891518397Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:02.971765179Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:03.052791898Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:03.131633397Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:03.210930641Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:03.291519311Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:03.371539692Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:03.451752009Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:03.531884198Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:03.612456356Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:03.691335871Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:03.771553309Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:03.851555482Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:03.932245752Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:04.010968883Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:04.090922448Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:04.189716362Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:04.267666628Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:04.347585761Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:04.428115134Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:04.507727803Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:04.587532119Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:04.683021837Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:04.765938542Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:04.843555943Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:04.939815742Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:05.019407194Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:05.099841752Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:05.179921717Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:05.259617681Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:05.340709456Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:05.434727363Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:05.515801218Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:05.596576032Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:05.690746739Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:05.770857648Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:05.851915791Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:05.931977964Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:06.011473192Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:06.091919046Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:06.18695609Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:06.267409912Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:06.34682114Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:06.427514514Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:06.509849746Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:06.588324237Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:06.682825409Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:06.763770527Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:06.843743932Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:06.923484441Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:07.00357887Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:07.084580244Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:07.163817168Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:07.243832397Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:07.324641643Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:07.403687367Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:07.483051171Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:07.563490368Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:07.647408707Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:07.723641402Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:07.803665367Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:07.886508409Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:07.963655057Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:08.043690414Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:08.123339723Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:08.206595245Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:08.283375652Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:08.363284833Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:08.443631999Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:08.523484827Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:08.602823703Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:08.683437429Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:08.763839731Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:08.843432111Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:08.938737604Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:09.019692642Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:09.099422431Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:09.179704092Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:09.259401689Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:09.339714646Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:09.434588106Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:09.515350664Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:09.595214149Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:09.690164217Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:09.771295448Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:09.851429109Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:09.932922196Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:10.011888432Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:10.09143038Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:10.186861825Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:10.26735299Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:10.348227069Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:10.427744377Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:10.507595958Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:10.586790129Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:10.682173446Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:10.763187493Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:10.843232898Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:10.938528246Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:11.020167958Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:11.099326865Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:11.179604047Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:11.259379179Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:11.33902564Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:11.435287774Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:11.516293276Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:11.598923613Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:11.690625996Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:11.770495273Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:11.851423687Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:11.930454115Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:12.011185729Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:12.091273566Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:12.172260796Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:12.25134316Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:12.331229076Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:12.411328209Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:12.49123499Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:12.571325451Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:12.651347624Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:12.734808234Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:12.8280559Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:12.906604887Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:12.987298932Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:13.067372113Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:13.146775501Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:13.227362155Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:13.309321931Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:13.386803588Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:13.466662529Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:13.548708257Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:13.627327675Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:13.706990456Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:13.78768959Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:13.86863986Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:13.947381039Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:14.02722606Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:14.107233448Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:14.187190757Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:14.26690877Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:14.347221887Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:14.430621601Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:14.507351673Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:14.586654421Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:14.682311082Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:14.762870856Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:14.842926629Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:14.938344409Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:15.026239203Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:15.114234156Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:15.194938154Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:15.274877255Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:15.355311908Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:15.435395457Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:15.515912991Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:15.595476315Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:15.690349039Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:15.771323885Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:15.852787756Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:15.931336295Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:16.011411492Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:16.090939936Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:16.189159001Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:16.267446291Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:16.346842159Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:16.427619021Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:16.507522666Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:16.58732615Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:16.682428955Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:16.76399929Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:16.843030741Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:16.923623987Z", "value": 86.4},
{"timestamp": "2024-04-04T07:24:17.00343944Z", "value": 86.4}
]